History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 76,973 | +0 | 0.00% | 4,310 |
| 2025-10-13 | 2025-10-09 | 0.058 | 76,973 | +0 | 0.00% | 4,464 |
| 2025-10-10 | 2025-10-08 | 0.058 | 76,973 | +0 | 0.00% | 4,464 |
| 2025-10-09 | 2025-10-06 | 0.050 | 76,973 | +0 | 0.00% | 3,849 |
| 2025-10-08 | 2025-10-03 | 0.047 | 76,973 | +0 | 0.00% | 3,618 |
| 2025-10-06 | 2025-10-02 | 0.053 | 76,973 | +0 | 0.00% | 4,080 |
| 2025-10-03 | 2025-09-30 | 0.051 | 76,973 | +0 | 0.00% | 3,926 |
| 2025-10-02 | 2025-09-29 | 0.050 | 76,973 | +0 | 0.00% | 3,849 |
| 2025-09-30 | 2025-09-26 | 0.047 | 76,973 | +0 | 0.00% | 3,618 |
| 2025-09-29 | 2025-09-25 | 0.050 | 76,973 | +0 | 0.00% | 3,849 |
| 2025-09-26 | 2025-09-24 | 0.051 | 76,973 | +0 | 0.00% | 3,926 |
| 2025-09-25 | 2025-09-23 | 0.049 | 76,973 | +0 | 0.00% | 3,772 |
| 2025-09-24 | 2025-09-22 | 0.048 | 76,973 | +0 | 0.00% | 3,695 |
| 2025-09-23 | 2025-09-19 | 0.048 | 76,973 | +0 | 0.00% | 3,695 |
| 2025-09-22 | 2025-09-18 | 0.046 | 76,973 | +0 | 0.00% | 3,541 |
| 2025-09-19 | 2025-09-17 | 0.048 | 76,973 | +0 | 0.00% | 3,695 |
| 2025-09-18 | 2025-09-16 | 0.048 | 76,973 | +0 | 0.00% | 3,695 |
| 2025-09-17 | 2025-09-15 | 0.053 | 76,973 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.049 | 76,973 | +0 | 0.00% | 3,772 |
| 2025-09-15 | 2025-09-11 | 0.048 | 76,973 | +0 | 0.00% | 3,695 |
| 2025-09-12 | 2025-09-10 | 0.053 | 76,973 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.057 | 76,973 | +0 | 0.00% | 4,387 |
| 2025-09-10 | 2025-09-08 | 0.056 | 76,973 | +0 | 0.00% | 4,310 |
| 2025-09-09 | 2025-09-05 | 0.055 | 76,973 | +0 | 0.00% | 4,234 |
| 2025-09-08 | 2025-09-04 | 0.058 | 76,973 | +0 | 0.00% | 4,464 |
| 2025-09-05 | 2025-09-03 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-09-04 | 2025-09-02 | 0.062 | 76,973 | +0 | 0.00% | 4,772 |
| 2025-09-03 | 2025-09-01 | 0.062 | 76,973 | +0 | 0.00% | 4,772 |
| 2025-09-02 | 2025-08-29 | 0.057 | 76,973 | +0 | 0.00% | 4,387 |
| 2025-09-01 | 2025-08-28 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-08-29 | 2025-08-27 | 0.057 | 76,973 | +0 | 0.00% | 4,387 |
| 2025-08-28 | 2025-08-26 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-08-27 | 2025-08-25 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-08-26 | 2025-08-22 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-08-25 | 2025-08-21 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-08-22 | 2025-08-20 | 0.062 | 76,973 | +0 | 0.00% | 4,772 |
| 2025-08-21 | 2025-08-19 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-08-20 | 2025-08-18 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-08-19 | 2025-08-15 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-08-18 | 2025-08-14 | 0.057 | 76,973 | +0 | 0.00% | 4,387 |
| 2025-08-15 | 2025-08-13 | 0.057 | 76,973 | +0 | 0.00% | 4,387 |
| 2025-08-14 | 2025-08-12 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-08-13 | 2025-08-11 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-08-12 | 2025-08-08 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-08-11 | 2025-08-07 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-08-08 | 2025-08-06 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-08-07 | 2025-08-05 | 0.058 | 76,973 | +0 | 0.00% | 4,464 |
| 2025-08-06 | 2025-08-04 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-08-05 | 2025-08-01 | 0.056 | 76,973 | +0 | 0.00% | 4,310 |
| 2025-08-04 | 2025-07-31 | 0.057 | 76,973 | +0 | 0.00% | 4,387 |
| 2025-08-01 | 2025-07-30 | 0.053 | 76,973 | +0 | 0.00% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.052 | 76,973 | +0 | 0.00% | 4,003 |
| 2025-07-30 | 2025-07-28 | 0.052 | 76,973 | +0 | 0.00% | 4,003 |
| 2025-07-29 | 2025-07-25 | 0.054 | 76,973 | +0 | 0.00% | 4,157 |
| 2025-07-28 | 2025-07-24 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-07-25 | 2025-07-23 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-07-24 | 2025-07-22 | 0.062 | 76,973 | +0 | 0.00% | 4,772 |
| 2025-07-23 | 2025-07-21 | 0.065 | 76,973 | +0 | 0.00% | 5,003 |
| 2025-07-22 | 2025-07-18 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-07-21 | 2025-07-17 | 0.070 | 76,973 | +0 | 0.00% | 5,388 |
| 2025-07-18 | 2025-07-16 | 0.069 | 76,973 | +0 | 0.00% | 5,311 |
| 2025-07-17 | 2025-07-15 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-07-16 | 2025-07-14 | 0.072 | 76,973 | +0 | 0.00% | 5,542 |
| 2025-07-15 | 2025-07-11 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-07-14 | 2025-07-10 | 0.055 | 76,973 | +0 | 0.00% | 4,234 |
| 2025-07-11 | 2025-07-09 | 0.057 | 76,973 | +0 | 0.00% | 4,387 |
| 2025-07-10 | 2025-07-08 | 0.057 | 76,973 | +0 | 0.00% | 4,387 |
| 2025-07-09 | 2025-07-07 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-07-08 | 2025-07-04 | 0.059 | 76,973 | +0 | 0.00% | 4,541 |
| 2025-07-07 | 2025-07-03 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-07-04 | 2025-07-02 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-07-03 | 2025-06-30 | 0.064 | 76,973 | +0 | 0.00% | 4,926 |
| 2025-07-02 | 2025-06-27 | 0.066 | 76,973 | +0 | 0.00% | 5,080 |
| 2025-06-30 | 2025-06-26 | 0.070 | 76,973 | +0 | 0.00% | 5,388 |
| 2025-06-27 | 2025-06-25 | 0.066 | 76,973 | +0 | 0.00% | 5,080 |
| 2025-06-26 | 2025-06-24 | 0.065 | 76,973 | +0 | 0.00% | 5,003 |
| 2025-06-25 | 2025-06-23 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-06-24 | 2025-06-20 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-06-23 | 2025-06-19 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-06-20 | 2025-06-18 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-06-19 | 2025-06-17 | 0.060 | 76,973 | +0 | 0.00% | 4,618 |
| 2025-06-18 | 2025-06-16 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-06-17 | 2025-06-13 | 0.064 | 76,973 | +0 | 0.00% | 4,926 |
| 2025-06-16 | 2025-06-12 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-06-13 | 2025-06-11 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-06-12 | 2025-06-10 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-06-11 | 2025-06-09 | 0.069 | 76,973 | +0 | 0.00% | 5,311 |
| 2025-06-10 | 2025-06-06 | 0.068 | 76,973 | +0 | 0.00% | 5,234 |
| 2025-06-09 | 2025-06-05 | 0.070 | 76,973 | +0 | 0.00% | 5,388 |
| 2025-06-06 | 2025-06-04 | 0.069 | 76,973 | +0 | 0.00% | 5,311 |
| 2025-06-05 | 2025-06-03 | 0.064 | 76,973 | +0 | 0.00% | 4,926 |
| 2025-06-04 | 2025-06-02 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-06-03 | 2025-05-30 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-06-02 | 2025-05-29 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-05-30 | 2025-05-28 | 0.062 | 76,973 | +0 | 0.00% | 4,772 |
| 2025-05-29 | 2025-05-27 | 0.062 | 76,973 | +0 | 0.00% | 4,772 |
| 2025-05-28 | 2025-05-26 | 0.061 | 76,973 | +0 | 0.00% | 4,695 |
| 2025-05-27 | 2025-05-23 | 0.064 | 76,973 | +0 | 0.00% | 4,926 |
| 2025-05-26 | 2025-05-22 | 0.066 | 76,973 | +0 | 0.00% | 5,080 |
| 2025-05-23 | 2025-05-21 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-05-22 | 2025-05-20 | 0.066 | 76,973 | +0 | 0.00% | 5,080 |
| 2025-05-21 | 2025-05-19 | 0.063 | 76,973 | +0 | 0.00% | 4,849 |
| 2025-05-20 | 2025-05-16 | 0.064 | 76,973 | +0 | 0.00% | 4,926 |
| 2025-05-19 | 2025-05-15 | 0.068 | 76,973 | +0 | 0.00% | 5,234 |
| 2025-05-16 | 2025-05-14 | 0.066 | 76,973 | +0 | 0.00% | 5,080 |
| 2025-05-15 | 2025-05-13 | 0.069 | 76,973 | +0 | 0.00% | 5,311 |
| 2025-05-14 | 2025-05-12 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-05-13 | 2025-05-09 | 0.066 | 76,973 | +0 | 0.00% | 5,080 |
| 2025-05-12 | 2025-05-08 | 0.068 | 76,973 | +0 | 0.00% | 5,234 |
| 2025-05-09 | 2025-05-07 | 0.069 | 76,973 | +0 | 0.00% | 5,311 |
| 2025-05-08 | 2025-05-06 | 0.069 | 76,973 | +0 | 0.00% | 5,311 |
| 2025-05-07 | 2025-05-02 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-05-06 | 2025-04-30 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-05-02 | 2025-04-29 | 0.073 | 76,973 | +0 | 0.00% | 5,619 |
| 2025-04-30 | 2025-04-28 | 0.075 | 76,973 | +0 | 0.00% | 5,773 |
| 2025-04-29 | 2025-04-25 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-04-28 | 2025-04-24 | 0.070 | 76,973 | +0 | 0.00% | 5,388 |
| 2025-04-25 | 2025-04-23 | 0.073 | 76,973 | +0 | 0.00% | 5,619 |
| 2025-04-24 | 2025-04-22 | 0.069 | 76,973 | +0 | 0.00% | 5,311 |
| 2025-04-23 | 2025-04-17 | 0.069 | 76,973 | +0 | 0.00% | 5,311 |
| 2025-04-22 | 2025-04-16 | 0.070 | 76,973 | +0 | 0.00% | 5,388 |
| 2025-04-17 | 2025-04-15 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-04-16 | 2025-04-14 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-04-15 | 2025-04-11 | 0.072 | 76,973 | +0 | 0.00% | 5,542 |
| 2025-04-14 | 2025-04-10 | 0.066 | 76,973 | +0 | 0.00% | 5,080 |
| 2025-04-11 | 2025-04-09 | 0.062 | 76,973 | +0 | 0.00% | 4,772 |
| 2025-04-10 | 2025-04-08 | 0.064 | 76,973 | +0 | 0.00% | 4,926 |
| 2025-04-09 | 2025-04-07 | 0.058 | 76,973 | +0 | 0.00% | 4,464 |
| 2025-04-08 | 2025-04-03 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-04-07 | 2025-04-02 | 0.067 | 76,973 | +0 | 0.00% | 5,157 |
| 2025-04-03 | 2025-04-01 | 0.073 | 76,973 | +0 | 0.00% | 5,619 |
| 2025-04-02 | 2025-03-31 | 0.074 | 76,973 | +0 | 0.00% | 5,696 |
| 2025-04-01 | 2025-03-28 | 0.073 | 76,973 | +0 | 0.00% | 5,619 |
| 2025-03-31 | 2025-03-27 | 0.076 | 76,973 | +0 | 0.00% | 5,850 |
| 2025-03-28 | 2025-03-26 | 0.089 | 76,973 | +0 | 0.00% | 6,851 |
| 2025-03-27 | 2025-03-25 | 0.095 | 76,973 | +0 | 0.00% | 7,312 |
| 2025-03-26 | 2025-03-24 | 0.101 | 76,973 | +0 | 0.00% | 7,774 |
| 2025-03-25 | 2025-03-21 | 0.101 | 76,973 | +0 | 0.00% | 7,774 |
| 2025-03-24 | 2025-03-20 | 0.087 | 76,973 | +0 | 0.00% | 6,697 |
| 2025-03-21 | 2025-03-19 | 0.080 | 76,973 | +0 | 0.00% | 6,158 |
| 2025-03-20 | 2025-03-18 | 0.078 | 76,973 | +0 | 0.00% | 6,004 |
| 2025-03-19 | 2025-03-17 | 0.072 | 76,973 | +0 | 0.00% | 5,542 |
| 2025-03-18 | 2025-03-14 | 0.072 | 76,973 | +0 | 0.00% | 5,542 |
| 2025-03-17 | 2025-03-13 | 0.073 | 76,973 | +0 | 0.00% | 5,619 |
| 2025-03-14 | 2025-03-12 | 0.073 | 76,973 | +0 | 0.00% | 5,619 |
| 2025-03-13 | 2025-03-11 | 0.071 | 76,973 | +0 | 0.00% | 5,465 |
| 2025-03-12 | 2025-03-10 | 0.073 | 76,973 | +0 | 0.00% | 5,619 |
| 2025-03-11 | 2025-03-07 | 0.072 | 76,973 | +0 | 0.00% | 5,542 |
| 2025-03-10 | 2025-03-06 | 0.078 | 76,973 | +0 | 0.00% | 6,004 |
| 2025-03-07 | 2025-03-05 | 0.085 | 76,973 | +0 | 0.00% | 6,543 |
| 2025-03-06 | 2025-03-04 | 0.081 | 76,973 | +0 | 0.00% | 6,235 |
| 2025-03-05 | 2025-03-03 | 0.081 | 76,973 | +0 | 0.00% | 6,235 |
| 2025-03-04 | 2025-02-28 | 0.079 | 76,973 | +0 | 0.00% | 6,081 |
| 2025-03-03 | 2025-02-27 | 0.078 | 76,973 | +0 | 0.00% | 6,004 |
| 2025-02-28 | 2025-02-26 | 0.074 | 76,973 | +0 | 0.00% | 5,696 |
| 2025-02-27 | 2025-02-25 | 0.075 | 76,973 | +0 | 0.00% | 5,773 |
| 2025-02-26 | 2025-02-24 | 0.076 | 76,973 | +0 | 0.00% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.076 | 76,973 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.079 | 76,973 | +0 | 0.00% | 6,081 |
| 2025-02-21 | 2025-02-19 | 0.079 | 76,973 | +0 | 0.00% | 6,081 |
| 2025-02-20 | 2025-02-18 | 0.078 | 76,973 | +0 | 0.00% | 6,004 |
| 2025-02-19 | 2025-02-17 | 0.079 | 76,973 | +0 | 0.00% | 6,081 |
| 2025-02-18 | 2025-02-14 | 0.078 | 76,973 | +0 | 0.00% | 6,004 |
| 2025-02-17 | 2025-02-13 | 0.077 | 76,973 | +0 | 0.00% | 5,927 |
| 2025-02-14 | 2025-02-12 | 0.076 | 76,973 | +0 | 0.00% | 5,850 |
| 2025-02-13 | 2025-02-11 | 0.076 | 76,973 | +0 | 0.00% | 5,850 |
| 2025-02-12 | 2025-02-10 | 0.076 | 76,973 | +0 | 0.00% | 5,850 |
| 2025-02-11 | 2025-02-07 | 0.072 | 76,973 | +0 | 0.00% | 5,542 |
| 2025-02-10 | 2025-02-06 | 0.080 | 76,973 | +0 | 0.00% | 6,158 |
| 2025-02-07 | 2025-02-05 | 0.081 | 76,973 | +0 | 0.00% | 6,235 |
| 2025-02-06 | 2025-02-04 | 0.084 | 76,973 | +0 | 0.00% | 6,466 |
| 2025-02-05 | 2025-02-03 | 0.081 | 76,973 | +0 | 0.00% | 6,235 |
| 2025-02-04 | 2025-01-28 | 0.077 | 76,973 | +0 | 0.00% | 5,927 |
| 2025-02-03 | 2025-01-24 | 0.077 | 76,973 | +0 | 0.00% | 5,927 |
| 2025-01-27 | 2025-01-23 | 0.081 | 76,973 | +0 | 0.00% | 6,235 |
| 2025-01-24 | 2025-01-22 | 0.084 | 76,973 | +0 | 0.00% | 6,466 |
| 2025-01-23 | 2025-01-21 | 0.082 | 76,973 | +0 | 0.00% | 6,312 |
| 2025-01-22 | 2025-01-20 | 0.082 | 76,973 | +0 | 0.00% | 6,312 |
| 2025-01-21 | 2025-01-17 | 0.081 | 76,973 | +0 | 0.00% | 6,235 |
| 2025-01-20 | 2025-01-16 | 0.081 | 76,973 | +0 | 0.00% | 6,235 |
| 2025-01-17 | 2025-01-15 | 0.083 | 76,973 | +0 | 0.00% | 6,389 |
| 2025-01-16 | 2025-01-14 | 0.085 | 76,973 | +0 | 0.00% | 6,543 |
| 2025-01-15 | 2025-01-13 | 0.087 | 76,973 | +0 | 0.00% | 6,697 |
| 2025-01-14 | 2025-01-10 | 0.090 | 76,973 | +0 | 0.00% | 6,928 |
| 2025-01-13 | 2025-01-09 | 0.089 | 76,973 | +0 | 0.00% | 6,851 |
| 2025-01-10 | 2025-01-08 | 0.090 | 76,973 | +0 | 0.00% | 6,928 |
| 2025-01-09 | 2025-01-07 | 0.088 | 76,973 | +0 | 0.00% | 6,774 |
| 2025-01-08 | 2025-01-06 | 0.092 | 76,973 | +0 | 0.00% | 7,082 |
| 2025-01-07 | 2025-01-03 | 0.092 | 76,973 | +0 | 0.00% | 7,082 |
| 2025-01-06 | 2025-01-02 | 0.090 | 76,973 | +0 | 0.00% | 6,928 |
| 2025-01-03 | 2024-12-31 | 0.087 | 76,973 | +0 | 0.00% | 6,697 |
| 2025-01-02 | 2024-12-27 | 0.087 | 76,973 | +0 | 0.00% | 6,697 |
| 2024-12-30 | 2024-12-24 | 0.088 | 76,973 | +0 | 0.00% | 6,774 |
| 2024-12-27 | 2024-12-20 | 0.088 | 76,973 | +0 | 0.00% | 6,774 |
| 2024-12-23 | 2024-12-19 | 0.088 | 76,973 | +0 | 0.00% | 6,774 |
| 2024-12-20 | 2024-12-18 | 0.094 | 76,973 | +0 | 0.00% | 7,235 |
| 2024-12-19 | 2024-12-17 | 0.083 | 76,973 | +0 | 0.00% | 6,389 |
| 2024-12-18 | 2024-12-16 | 0.085 | 76,973 | +0 | 0.00% | 6,543 |
| 2024-12-17 | 2024-12-13 | 0.085 | 76,973 | +0 | 0.00% | 6,543 |
| 2024-12-16 | 2024-12-12 | 0.085 | 76,973 | +0 | 0.00% | 6,543 |
| 2024-12-13 | 2024-12-11 | 0.086 | 76,973 | +0 | 0.00% | 6,620 |
| 2024-12-12 | 2024-12-10 | 0.085 | 76,973 | +0 | 0.00% | 6,543 |
| 2024-12-11 | 2024-12-09 | 0.087 | 76,973 | +0 | 0.00% | 6,697 |
| 2024-12-10 | 2024-12-06 | 0.092 | 76,973 | +0 | 0.00% | 7,082 |
| 2024-12-09 | 2024-12-05 | 0.089 | 76,973 | +0 | 0.00% | 6,851 |
| 2024-12-06 | 2024-12-04 | 0.087 | 76,973 | +0 | 0.00% | 6,697 |
| 2024-12-05 | 2024-12-03 | 0.090 | 76,973 | +0 | 0.00% | 6,928 |
| 2024-12-04 | 2024-12-02 | 0.089 | 76,973 | +0 | 0.00% | 6,851 |
| 2024-12-03 | 2024-11-29 | 0.092 | 76,973 | +0 | 0.00% | 7,082 |
| 2024-12-02 | 2024-11-28 | 0.092 | 76,973 | +0 | 0.00% | 7,082 |
| 2024-11-29 | 2024-11-27 | 0.092 | 76,973 | +0 | 0.00% | 7,082 |
| 2024-11-28 | 2024-11-26 | 0.086 | 76,973 | +0 | 0.00% | 6,620 |
| 2024-11-27 | 2024-11-25 | 0.090 | 76,973 | +0 | 0.00% | 6,928 |
| 2024-11-26 | 2024-11-22 | 0.092 | 76,973 | +0 | 0.00% | 7,082 |
| 2024-11-25 | 2024-11-21 | 0.095 | 76,973 | +0 | 0.00% | 7,312 |
| 2024-11-22 | 2024-11-20 | 0.093 | 76,973 | +0 | 0.00% | 7,158 |
| 2024-11-21 | 2024-11-19 | 0.095 | 76,973 | +0 | 0.00% | 7,312 |
| 2024-11-20 | 2024-11-18 | 0.097 | 76,973 | +0 | 0.00% | 7,466 |
| 2024-11-19 | 2024-11-15 | 0.096 | 76,973 | +0 | 0.00% | 7,389 |
| 2024-11-18 | 2024-11-14 | 0.099 | 76,973 | +0 | 0.00% | 7,620 |
| 2024-11-15 | 2024-11-13 | 0.099 | 76,973 | +0 | 0.00% | 7,620 |
| 2024-11-14 | 2024-11-12 | 0.097 | 76,973 | +0 | 0.00% | 7,466 |
| 2024-11-13 | 2024-11-11 | 0.098 | 76,973 | +0 | 0.00% | 7,543 |
| 2024-11-12 | 2024-11-08 | 0.099 | 76,973 | +0 | 0.00% | 7,620 |
| 2024-11-11 | 2024-11-07 | 0.099 | 76,973 | +0 | 0.00% | 7,620 |
| 2024-11-08 | 2024-11-06 | 0.097 | 76,973 | +0 | 0.00% | 7,466 |
| 2024-11-07 | 2024-11-05 | 0.100 | 76,973 | +0 | 0.00% | 7,697 |
| 2024-11-06 | 2024-11-04 | 0.101 | 76,973 | +0 | 0.00% | 7,774 |
| 2024-11-05 | 2024-11-01 | 0.104 | 76,973 | +0 | 0.00% | 8,005 |
| 2024-11-04 | 2024-10-31 | 0.100 | 76,973 | +0 | 0.00% | 7,697 |
| 2024-11-01 | 2024-10-30 | 0.101 | 76,973 | +0 | 0.00% | 7,774 |
| 2024-10-31 | 2024-10-29 | 0.102 | 76,973 | +0 | 0.00% | 7,851 |
| 2024-10-30 | 2024-10-28 | 0.102 | 76,973 | +0 | 0.00% | 7,851 |
| 2024-10-29 | 2024-10-25 | 0.102 | 76,973 | +0 | 0.00% | 7,851 |
| 2024-10-28 | 2024-10-24 | 0.108 | 76,973 | +0 | 0.00% | 8,313 |
| 2024-10-25 | 2024-10-23 | 0.103 | 76,973 | +0 | 0.00% | 7,928 |
| 2024-10-24 | 2024-10-22 | 0.106 | 76,973 | +0 | 0.00% | 8,159 |
| 2024-10-23 | 2024-10-21 | 0.107 | 76,973 | +0 | 0.00% | 8,236 |
| 2024-10-22 | 2024-10-18 | 0.108 | 76,973 | +0 | 0.00% | 8,313 |
| 2024-10-21 | 2024-10-17 | 0.110 | 76,973 | +0 | 0.00% | 8,467 |
| 2024-10-18 | 2024-10-16 | 0.112 | 76,973 | +0 | 0.00% | 8,621 |
| 2024-10-17 | 2024-10-15 | 0.111 | 76,973 | +0 | 0.00% | 8,544 |
| 2024-10-16 | 2024-10-14 | 0.113 | 76,973 | +0 | 0.00% | 8,698 |
| 2024-10-15 | 2024-10-10 | 0.108 | 76,973 | +0 | 0.00% | 8,313 |
| 2024-10-14 | 2024-10-09 | 0.115 | 76,973 | +0 | 0.00% | 8,852 |
| 2024-10-10 | 2024-10-08 | 0.133 | 76,973 | +0 | 0.00% | 10,237 |
| 2024-10-09 | 2024-10-07 | 0.150 | 76,973 | +0 | 0.00% | 11,546 |
| 2024-10-08 | 2024-10-04 | 0.150 | 76,973 | +0 | 0.00% | 11,546 |
| 2024-10-07 | 2024-10-03 | 0.144 | 76,973 | +0 | 0.00% | 11,084 |
| 2024-10-04 | 2024-10-02 | 0.147 | 76,973 | -10,000 | 0.00% | 11,315 |
| 2024-08-08 | 2024-08-06 | 0.133 | 86,973 | -10,000 | 0.00% | 11,567 |
| 2024-05-06 | 2024-05-02 | 0.133 | 96,973 | -9,750 | 0.00% | 12,897 |
| 2023-06-20 | 2023-06-16 | 0.163 | 106,723 | -3 | 0.00% | 17,396 |
| 2022-10-28 | 2022-10-26 | 0.160 | 106,726 | -6,000 | 0.00% | 17,076 |
| 2021-03-10 | 2021-03-08 | 0.085 | 112,726 | -20,000 | 0.00% | 9,582 |
| 2021-03-09 | 2021-03-05 | 0.086 | 132,726 | +20,000 | 0.00% | 11,414 |
| 2020-01-21 | 2020-01-17 | 0.113 | 112,726 | -100,000 | 0.00% | 12,738 |
| 2018-05-28 | 2018-05-24 | 0.200 | 212,726 | -30,375 | 0.01% | 42,545 |
| 2018-03-22 | 2018-03-20 | 0.220 | 243,101 | -12,000 | 0.01% | 53,482 |
| 2018-01-22 | 2018-01-18 | 0.265 | 255,101 | -6,000 | 0.01% | 67,602 |
| 2018-01-11 | 2018-01-09 | 0.290 | 261,101 | -30,000 | 0.01% | 75,719 |
| 2018-01-10 | 2018-01-08 | 0.270 | 291,101 | +130,000 | 0.01% | 78,597 |
| 2017-12-22 | 2017-12-20 | 0.405 | 161,101 | -120,000 | 0.01% | 65,246 |
| 2017-12-13 | 2017-12-11 | 0.400 | 281,101 | +100,000 | 0.01% | 112,440 |
| 2017-12-07 | 2017-12-05 | 0.375 | 181,101 | -100,000 | 0.01% | 67,913 |
| 2017-12-06 | 2017-12-04 | 0.305 | 281,101 | +100,000 | 0.01% | 85,736 |
| 2017-12-04 | 2017-11-30 | 0.395 | 181,101 | -82,000 | 0.01% | 71,535 |
| 2017-11-21 | 2017-11-17 | 0.226 | 263,101 | -68,000 | 0.01% | 59,461 |
| 2017-11-09 | 2017-11-07 | 0.150 | 331,101 | +40,000 | 0.01% | 49,665 |
| 2017-06-16 | 2017-06-14 | 0.123 | 291,101 | -40,000 | 0.01% | 35,805 |
| 2017-06-07 | 2017-06-05 | 0.125 | 331,101 | -90,000 | 0.01% | 41,388 |
| 2017-05-31 | 2017-05-26 | 0.120 | 421,101 | -50,000 | 0.01% | 50,532 |
| 2017-05-29 | 2017-05-25 | 0.118 | 471,101 | +50,000 | 0.02% | 55,590 |
| 2017-05-23 | 2017-05-19 | 0.129 | 421,101 | +130,000 | 0.01% | 54,322 |
| 2016-10-24 | 2016-10-19 | 0.247 | 291,101 | -130,000 | 0.01% | 71,902 |
| 2016-10-19 | 2016-10-17 | 0.210 | 421,101 | +30,000 | 0.01% | 88,431 |
| 2016-10-17 | 2016-10-13 | 0.205 | 391,101 | +20,000 | 0.01% | 80,176 |
| 2016-10-13 | 2016-10-11 | 0.209 | 371,101 | +40,000 | 0.01% | 77,560 |
| 2016-10-07 | 2016-10-05 | 0.217 | 331,101 | -30,000 | 0.01% | 71,849 |
| 2016-10-03 | 2016-09-29 | 0.194 | 361,101 | +20,000 | 0.01% | 70,054 |
| 2016-09-12 | 2016-09-08 | 0.220 | 341,101 | -10,000 | 0.01% | 75,042 |
| 2016-09-09 | 2016-09-07 | 0.218 | 351,101 | -60,000 | 0.01% | 76,540 |
| 2016-08-22 | 2016-08-18 | 0.192 | 411,101 | -200,000 | 0.02% | 78,931 |
| 2016-08-18 | 2016-08-16 | 0.192 | 611,101 | +10,000 | 0.03% | 117,331 |
| 2016-07-04 | 2016-06-29 | 0.209 | 601,101 | +30,000 | 0.02% | 125,630 |
| 2016-06-13 | 2016-06-08 | 0.232 | 571,101 | -100,000 | 0.02% | 132,495 |
| 2016-06-07 | 2016-06-03 | 0.234 | 671,101 | +130,000 | 0.03% | 157,038 |
| 2016-06-06 | 2016-06-02 | 0.255 | 541,101 | -100,000 | 0.02% | 137,981 |
| 2016-06-03 | 2016-06-01 | 0.255 | 641,101 | +100,000 | 0.03% | 163,481 |
| 2016-06-02 | 2016-05-31 | 0.265 | 541,101 | -60,000 | 0.02% | 143,392 |
| 2016-05-27 | 2016-05-25 | 0.229 | 601,101 | +100,000 | 0.02% | 137,652 |
| 2016-05-25 | 2016-05-23 | 0.221 | 501,101 | +100,000 | 0.02% | 110,743 |
| 2016-05-23 | 2016-05-19 | 0.234 | 401,101 | -48,750 | 0.02% | 93,858 |
| 2016-05-13 | 2016-05-11 | 0.239 | 449,851 | +60,000 | 0.02% | 107,514 |
| 2016-05-10 | 2016-05-06 | 0.249 | 389,851 | +50,000 | 0.02% | 97,073 |
| 2016-04-26 | 2016-04-22 | 0.265 | 339,851 | +50,000 | 0.02% | 90,061 |
| 2016-04-13 | 2016-04-11 | 0.275 | 289,851 | -1,560 | 0.01% | 79,709 |
| 2016-04-07 | 2016-04-05 | 0.270 | 291,411 | -1 | 0.01% | 78,681 |
| 2016-04-06 | 2016-04-01 | 0.290 | 291,412 | -14,000 | 0.01% | 84,509 |
| 2016-03-24 | 2016-03-22 | 0.330 | 305,412 | +10,000 | 0.02% | 100,786 |
| 2016-03-23 | 2016-03-21 | 0.310 | 295,412 | -6,000 | 0.02% | 91,578 |
| 2016-03-18 | 2016-03-16 | 0.300 | 301,412 | -18,000 | 0.02% | 90,424 |
| 2016-03-15 | 2016-03-11 | 0.360 | 319,412 | -2,000 | 0.02% | 114,988 |
| 2016-03-09 | 2016-03-07 | 0.370 | 321,412 | -50,000 | 0.02% | 118,922 |
| 2016-03-03 | 2016-03-01 | 0.350 | 371,412 | -20,000 | 0.02% | 129,994 |
| 2016-02-26 | 2016-02-24 | 0.370 | 391,412 | -20,000 | 0.02% | 144,822 |
| 2016-02-25 | 2016-02-23 | 0.380 | 411,412 | +10,000 | 0.02% | 156,337 |
| 2016-02-24 | 2016-02-22 | 0.390 | 401,412 | -30,000 | 0.02% | 156,551 |
| 2016-02-23 | 2016-02-19 | 0.320 | 431,412 | +20,000 | 0.02% | 138,052 |
| 2016-02-22 | 2016-02-18 | 0.310 | 411,412 | +10,000 | 0.02% | 127,538 |
| 2016-02-18 | 2016-02-16 | 0.320 | 401,412 | -22,000 | 0.02% | 128,452 |
| 2016-02-12 | 2016-02-05 | 0.350 | 423,412 | +40,000 | 0.02% | 148,194 |
| 2016-02-02 | 2016-01-29 | 0.450 | 383,412 | +12,000 | 0.02% | 172,535 |
| 2016-02-01 | 2016-01-28 | 0.470 | 371,412 | -32,000 | 0.02% | 174,564 |
| 2016-01-29 | 2016-01-27 | 0.480 | 403,412 | -30,000 | 0.02% | 193,638 |
| 2016-01-28 | 2016-01-26 | 0.420 | 433,412 | -30,000 | 0.02% | 182,033 |
| 2016-01-27 | 2016-01-25 | 0.470 | 463,412 | -52,000 | 0.02% | 217,804 |
| 2016-01-22 | 2016-01-20 | 0.340 | 515,412 | -20,000 | 0.03% | 175,240 |
| 2016-01-21 | 2016-01-19 | 0.350 | 535,412 | +80,000 | 0.03% | 187,394 |
| 2016-01-19 | 2016-01-15 | 0.390 | 455,412 | +16,000 | 0.02% | 177,611 |
| 2016-01-15 | 2016-01-13 | 0.450 | 439,412 | -20,000 | 0.02% | 197,735 |
| 2016-01-14 | 2016-01-12 | 0.440 | 459,412 | +16,000 | 0.02% | 202,141 |
| 2016-01-08 | 2016-01-06 | 0.590 | 443,412 | +30,000 | 0.02% | 261,613 |
| 2016-01-07 | 2016-01-05 | 0.580 | 413,412 | -22,000 | 0.02% | 239,779 |
| 2016-01-06 | 2016-01-04 | 0.610 | 435,412 | -50,000 | 0.02% | 265,601 |
| 2016-01-05 | 2015-12-31 | 0.610 | 485,412 | +6,000 | 0.02% | 296,101 |
| 2016-01-04 | 2015-12-29 | 0.670 | 479,412 | +10,000 | 0.02% | 321,206 |
| 2015-12-30 | 2015-12-28 | 0.690 | 469,412 | +16,000 | 0.02% | 323,894 |
| 2015-12-29 | 2015-12-24 | 0.750 | 453,412 | -44,000 | 0.02% | 340,059 |
| 2015-12-28 | 2015-12-22 | 0.630 | 497,412 | +90,000 | 0.03% | 313,370 |
| 2015-12-22 | 2015-12-18 | 0.670 | 407,412 | +10,000 | 0.02% | 272,966 |
| 2015-12-18 | 2015-12-16 | 0.720 | 397,412 | -110,000 | 0.02% | 286,137 |
| 2015-12-17 | 2015-12-15 | 0.680 | 507,412 | -6,000 | 0.03% | 345,040 |
| 2015-12-16 | 2015-12-14 | 0.720 | 513,412 | +10,000 | 0.03% | 369,657 |
| 2015-12-15 | 2015-12-11 | 0.790 | 503,412 | -6,000 | 0.03% | 397,695 |
| 2015-12-14 | 2015-12-10 | 0.850 | 509,412 | +120,000 | 0.03% | 433,000 |
| 2015-12-11 | 2015-12-09 | 0.850 | 389,412 | -18,000 | 0.02% | 331,000 |
| 2015-12-10 | 2015-12-08 | 0.920 | 407,412 | +30,000 | 0.02% | 374,819 |
| 2015-12-09 | 2015-12-07 | 0.970 | 377,412 | +4,000 | 0.02% | 366,090 |
| 2015-12-08 | 2015-12-04 | 1.020 | 373,412 | -10,000 | 0.02% | 380,880 |
| 2015-12-07 | 2015-12-03 | 0.960 | 383,412 | +8,000 | 0.02% | 368,076 |
| 2015-12-03 | 2015-12-01 | 1.100 | 375,412 | +10,000 | 0.02% | 412,953 |
| 2015-12-02 | 2015-11-30 | 1.100 | 365,412 | -60,000 | 0.02% | 401,953 |
| 2015-11-30 | 2015-11-26 | 1.140 | 425,412 | +20,000 | 0.02% | 484,970 |
| 2015-11-26 | 2015-11-24 | 1.170 | 405,412 | +66,000 | 0.02% | 474,332 |
| 2015-11-25 | 2015-11-23 | 1.200 | 339,412 | +20,000 | 0.02% | 407,294 |
| 2015-11-24 | 2015-11-20 | 1.220 | 319,412 | +50,000 | 0.02% | 389,683 |
| 2015-11-19 | 2015-11-17 | 1.280 | 269,412 | +10,000 | 0.01% | 344,847 |
| 2015-11-18 | 2015-11-16 | 1.240 | 259,412 | -10,000 | 0.01% | 321,671 |
| 2015-11-17 | 2015-11-13 | 1.240 | 269,412 | +10,000 | 0.01% | 334,071 |
| 2015-11-16 | 2015-11-12 | 1.290 | 259,412 | -20,000 | 0.01% | 334,641 |
| 2015-11-13 | 2015-11-11 | 1.330 | 279,412 | +30,000 | 0.01% | 371,618 |
| 2015-11-11 | 2015-11-09 | 1.400 | 249,412 | -18,000 | 0.01% | 349,177 |
| 2015-11-09 | 2015-11-05 | 1.340 | 267,412 | +60,000 | 0.01% | 358,332 |
| 2015-11-05 | 2015-11-03 | 1.390 | 207,412 | +2,000 | 0.01% | 288,303 |
| 2015-11-03 | 2015-10-30 | 1.380 | 205,412 | +2,000 | 0.01% | 283,469 |
| 2015-10-30 | 2015-10-28 | 1.510 | 203,412 | -20,000 | 0.01% | 307,152 |
| 2015-10-29 | 2015-10-27 | 1.520 | 223,412 | +10,000 | 0.01% | 339,586 |
| 2015-10-27 | 2015-10-23 | 1.620 | 213,412 | +20,000 | 0.01% | 345,727 |
| 2015-10-26 | 2015-10-22 | 1.690 | 193,412 | +12,000 | 0.01% | 326,866 |
| 2015-10-23 | 2015-10-20 | 1.760 | 181,412 | +22,000 | 0.01% | 319,285 |
| 2015-10-22 | 2015-10-19 | 1.760 | 159,412 | -8,000 | 0.01% | 280,565 |
| 2015-10-20 | 2015-10-16 | 1.900 | 167,412 | +10,000 | 0.01% | 318,083 |
| 2015-10-15 | 2015-10-13 | 2.000 | 157,412 | -2,000 | 0.01% | 314,824 |
| 2015-10-14 | 2015-10-12 | 2.030 | 159,412 | -4,000 | 0.01% | 323,606 |
| 2015-10-13 | 2015-10-09 | 1.900 | 163,412 | +2,000 | 0.02% | 310,483 |
| 2015-10-09 | 2015-10-07 | 1.860 | 161,412 | -10,000 | 0.02% | 300,226 |
| 2015-10-07 | 2015-10-05 | 1.870 | 171,412 | +4,000 | 0.02% | 320,540 |
| 2015-10-05 | 2015-09-30 | 1.760 | 167,412 | +12,000 | 0.02% | 294,645 |
| 2015-09-04 | 2015-09-01 | 1.780 | 155,412 | -10,000 | 0.02% | 276,633 |
| 2015-09-01 | 2015-08-28 | 1.600 | 165,412 | -2,000 | 0.02% | 264,659 |
| 2015-08-27 | 2015-08-25 | 1.320 | 167,412 | +10,000 | 0.02% | 220,984 |
| 2015-07-24 | 2015-07-22 | 2.100 | 157,412 | -2,000 | 0.02% | 330,565 |
| 2015-07-23 | 2015-07-21 | 2.180 | 159,412 | +4,000 | 0.02% | 347,518 |
| 2015-07-21 | 2015-07-17 | 2.110 | 155,412 | -2,000 | 0.02% | 327,919 |
| 2015-07-20 | 2015-07-16 | 2.070 | 157,412 | -10,000 | 0.02% | 325,843 |
| 2015-07-16 | 2015-07-14 | 2.240 | 167,412 | +8,000 | 0.03% | 375,003 |
| 2015-07-15 | 2015-07-13 | 2.270 | 159,412 | -10,000 | 0.02% | 361,865 |
| 2015-07-14 | 2015-07-10 | 1.930 | 169,412 | +24,000 | 0.03% | 326,965 |
| 2015-07-09 | 2015-07-07 | 1.670 | 145,412 | -10,000 | 0.02% | 242,838 |
| 2015-07-07 | 2015-07-03 | 2.220 | 155,412 | +10,000 | 0.02% | 345,015 |
| 2015-07-06 | 2015-07-02 | 2.650 | 145,412 | +12,000 | 0.02% | 385,342 |
| 2015-06-18 | 2015-06-16 | 3.000 | 133,412 | +8,000 | 0.02% | 400,236 |
| 2015-06-17 | 2015-06-15 | 3.050 | 125,412 | +2,000 | 0.02% | 382,507 |
| 2015-06-16 | 2015-06-12 | 2.950 | 123,412 | +27,000 | 0.02% | 364,065 |
| 2015-06-15 | 2015-06-11 | 3.100 | 96,412 | -4,000 | 0.01% | 298,877 |
| 2015-06-12 | 2015-06-10 | 3.150 | 100,412 | +10,000 | 0.02% | 316,298 |
| 2015-06-10 | 2015-06-08 | 3.200 | 90,412 | +29,145 | 0.01% | 289,318 |
| 2015-06-08 | 2015-06-04 | 3.650 | 61,267 | +4,000 | 0.01% | 223,625 |
| 2015-06-05 | 2015-06-03 | 4.000 | 57,267 | -6,000 | 0.01% | 229,068 |
| 2015-05-26 | 2015-05-21 | 3.100 | 63,267 | +6,000 | 0.01% | 196,128 |
| 2015-05-22 | 2015-05-20 | 3.350 | 57,267 | -4,000 | 0.01% | 191,844 |
| 2015-05-18 | 2015-05-14 | 3.400 | 61,267 | +10,000 | 0.01% | 208,308 |
| 2015-05-11 | 2015-05-07 | 3.200 | 51,267 | +6,000 | 0.01% | 164,054 |
| 2015-05-08 | 2015-05-06 | 3.474 | 45,267 | -4,244 | 0.01% | 157,270 |
| 2015-05-06 | 2015-05-04 | 3.749 | 49,511 | -2,734 | 0.01% | 185,596 |
| 2015-05-04 | 2015-04-29 | 3.749 | 52,245 | -2,188 | 0.01% | 195,844 |
| 2015-04-30 | 2015-04-28 | 3.611 | 54,433 | +4,375 | 0.01% | 196,581 |
| 2015-04-28 | 2015-04-24 | 3.703 | 50,058 | -13,125 | 0.01% | 185,358 |
| 2015-04-27 | 2015-04-23 | 3.886 | 63,183 | -13,125 | 0.01% | 245,511 |
| 2015-04-24 | 2015-04-22 | 3.794 | 76,308 | -6,562 | 0.02% | 289,534 |
| 2015-04-23 | 2015-04-21 | 3.566 | 82,870 | +10,937 | 0.02% | 295,491 |
| 2015-04-22 | 2015-04-20 | 3.429 | 71,933 | +13,125 | 0.01% | 246,627 |
| 2015-04-21 | 2015-04-17 | 3.931 | 58,808 | +4,375 | 0.01% | 231,199 |
| 2015-04-20 | 2015-04-16 | 4.251 | 54,433 | -11,484 | 0.01% | 231,418 |
| 2015-04-17 | 2015-04-15 | 3.840 | 65,917 | -43,750 | 0.01% | 253,121 |
| 2015-04-16 | 2015-04-14 | 2.971 | 109,667 | -6,563 | 0.02% | 325,868 |
| 2015-04-15 | 2015-04-13 | 3.200 | 116,230 | -15,312 | 0.02% | 371,936 |
| 2015-04-14 | 2015-04-10 | 2.789 | 131,542 | +10,937 | 0.03% | 366,814 |
| 2015-04-13 | 2015-04-09 | 2.834 | 120,605 | -61,250 | 0.02% | 341,829 |
| 2015-04-10 | 2015-04-08 | 2.697 | 181,855 | -6,562 | 0.04% | 490,489 |
| 2015-04-09 | 2015-04-02 | 2.514 | 188,417 | +6,562 | 0.04% | 473,734 |
| 2015-04-08 | 2015-04-01 | 2.514 | 181,855 | +2,188 | 0.04% | 457,235 |
| 2015-04-02 | 2015-03-31 | 2.514 | 179,667 | +6,562 | 0.04% | 451,734 |
| 2015-04-01 | 2015-03-30 | 2.469 | 173,105 | +10,938 | 0.04% | 427,322 |
| 2015-03-26 | 2015-03-24 | 2.697 | 162,167 | -4,375 | 0.03% | 437,388 |
| 2015-03-24 | 2015-03-20 | 2.469 | 166,542 | +50,312 | 0.03% | 411,121 |
| 2015-03-20 | 2015-03-18 | 2.834 | 116,230 | +19,688 | 0.02% | 329,429 |
| 2015-03-19 | 2015-03-17 | 2.743 | 96,542 | +10,937 | 0.02% | 264,801 |
| 2015-03-18 | 2015-03-16 | 3.017 | 85,605 | +8,750 | 0.02% | 258,283 |
| 2015-03-17 | 2015-03-13 | 3.017 | 76,855 | +6,563 | 0.02% | 231,883 |
| 2015-03-16 | 2015-03-12 | 2.880 | 70,292 | -6,563 | 0.01% | 202,441 |
| 2015-03-13 | 2015-03-11 | 3.291 | 76,855 | -6,562 | 0.02% | 252,963 |
| 2015-03-12 | 2015-03-10 | 3.337 | 83,417 | -37,188 | 0.02% | 278,374 |
| 2015-03-11 | 2015-03-09 | 2.560 | 120,605 | +35,000 | 0.02% | 308,749 |
| 2015-03-10 | 2015-03-06 | 2.377 | 85,605 | +41,508 | 0.02% | 203,495 |
| 2015-03-09 | 2015-03-05 | 2.834 | 44,097 | +10,938 | 0.01% | 124,983 |
| 2015-03-06 | 2015-03-04 | 1.664 | 33,159 | -21,875 | 0.01% | 55,177 |
| 2015-03-05 | 2015-03-03 | 1.335 | 55,034 | +21,875 | 0.01% | 73,463 |
| 2015-02-09 | 2015-02-05 | 1.664 | 33,159 | -10,938 | 0.01% | 55,177 |
| 2015-02-03 | 2015-01-30 | 1.646 | 44,097 | +10,938 | 0.01% | 72,571 |
| 2015-01-23 | 2015-01-21 | 1.682 | 33,159 | -21,875 | 0.01% | 55,783 |
| 2015-01-22 | 2015-01-20 | 1.673 | 55,034 | -2,188 | 0.01% | 92,080 |
| 2015-01-21 | 2015-01-19 | 1.655 | 57,222 | +21,875 | 0.01% | 94,694 |
| 2014-10-08 | 2014-10-06 | 2.048 | 35,347 | -6,562 | 0.01% | 72,391 |
| 2014-09-26 | 2014-09-24 | 2.094 | 41,909 | -4,375 | 0.01% | 87,745 |
| 2014-09-23 | 2014-09-19 | 2.194 | 46,284 | -3,829 | 0.01% | 101,560 |
| 2014-09-18 | 2014-09-16 | 2.085 | 50,113 | +10,938 | 0.02% | 104,464 |
| 2014-09-12 | 2014-09-10 | 2.121 | 39,175 | -10,938 | 0.01% | 83,096 |
| 2014-09-10 | 2014-09-05 | 2.057 | 50,113 | -31,718 | 0.02% | 103,090 |
| 2014-09-04 | 2014-09-02 | 1.838 | 81,831 | +32,812 | 0.03% | 150,382 |
| 2014-09-02 | 2014-08-29 | 1.856 | 49,019 | -191 | 0.02% | 90,979 |
| 2014-08-27 | 2014-08-25 | 2.021 | 49,210 | -123,569 | 0.02% | 99,432 |
| 2014-08-13 | 2014-08-11 | 2.011 | 172,779 | +129,584 | 0.05% | 347,533 |
| 2014-08-12 | 2014-08-08 | 1.975 | 43,195 | -109,375 | 0.01% | 85,304 |
| 2014-07-28 | 2014-07-24 | 2.121 | 152,570 | -1,093 | 0.05% | 323,623 |
| 2014-07-17 | 2014-07-15 | 2.304 | 153,663 | -2,735 | 0.05% | 354,040 |
| 2014-07-09 | 2014-07-07 | 2.231 | 156,398 | +13,672 | 0.06% | 348,902 |
| 2014-07-08 | 2014-07-04 | 2.267 | 142,726 | -1,641 | 0.05% | 323,621 |
| 2014-06-30 | 2014-06-26 | 1.975 | 144,367 | +54,688 | 0.06% | 285,104 |
| 2014-06-24 | 2014-06-20 | 2.377 | 89,679 | +2,734 | 0.04% | 213,180 |
| 2014-06-20 | 2014-06-18 | 2.377 | 86,945 | +5,469 | 0.04% | 206,681 |
| 2014-06-06 | 2014-06-04 | 2.670 | 81,476 | -1,094 | 0.03% | 217,518 |
| 2014-05-30 | 2014-05-28 | 2.743 | 82,570 | +1,094 | 0.03% | 226,478 |
| 2014-04-22 | 2014-04-16 | 3.145 | 81,476 | -2,734 | 0.03% | 256,254 |
| 2014-04-16 | 2014-04-14 | 3.109 | 84,210 | +5,468 | 0.03% | 261,773 |
| 2014-04-08 | 2014-04-04 | 3.657 | 78,742 | -54,687 | 0.03% | 287,971 |
| 2014-04-02 | 2014-03-31 | 3.694 | 133,429 | -2,734 | 0.05% | 492,849 |
| 2014-03-31 | 2014-03-27 | 3.365 | 136,163 | -3,829 | 0.06% | 458,130 |
| 2014-03-27 | 2014-03-25 | 3.986 | 139,992 | -13,671 | 0.06% | 558,048 |
| 2014-03-26 | 2014-03-24 | 3.877 | 153,663 | +12,031 | 0.06% | 595,686 |
| 2014-03-25 | 2014-03-21 | 3.547 | 141,632 | -2,735 | 0.06% | 502,429 |
| 2014-03-24 | 2014-03-20 | 3.328 | 144,367 | +1,641 | 0.06% | 480,453 |
| 2014-03-21 | 2014-03-19 | 3.255 | 142,726 | +2,734 | 0.06% | 464,553 |
| 2014-03-20 | 2014-03-18 | 3.438 | 139,992 | -54,687 | 0.06% | 481,252 |
| 2014-03-19 | 2014-03-17 | 3.438 | 194,679 | -2,734 | 0.08% | 669,251 |
| 2014-03-18 | 2014-03-14 | 3.365 | 197,413 | +2,734 | 0.08% | 664,210 |
| 2014-03-14 | 2014-03-12 | 3.694 | 194,679 | +28,984 | 0.08% | 719,089 |
| 2014-03-13 | 2014-03-11 | 3.621 | 165,695 | +6,016 | 0.07% | 599,911 |
| 2014-03-12 | 2014-03-10 | 3.145 | 159,679 | -5,469 | 0.07% | 502,213 |
| 2014-03-11 | 2014-03-07 | 3.035 | 165,148 | -6,562 | 0.07% | 501,295 |
| 2014-03-07 | 2014-03-05 | 3.145 | 171,710 | -57,969 | 0.07% | 540,052 |
| 2014-03-06 | 2014-03-04 | 3.438 | 229,679 | +3,828 | 0.09% | 789,571 |
| 2014-03-05 | 2014-03-03 | 3.109 | 225,851 | +5,469 | 0.09% | 702,074 |
| 2014-03-04 | 2014-02-28 | 2.962 | 220,382 | -7,110 | 0.09% | 652,834 |
| 2014-03-03 | 2014-02-27 | 2.414 | 227,492 | +2,735 | 0.09% | 549,101 |
| 2014-02-25 | 2014-02-21 | 2.377 | 224,757 | +8,203 | 0.09% | 534,279 |
| 2014-02-24 | 2014-02-20 | 2.267 | 216,554 | -1,422 | 0.09% | 491,021 |
| 2014-02-11 | 2014-02-07 | 2.304 | 217,976 | -8,203 | 0.09% | 502,217 |
| 2014-01-24 | 2014-01-22 | 2.231 | 226,179 | +8,203 | 0.09% | 504,573 |
| 2014-01-17 | 2014-01-15 | 2.304 | 217,976 | -5,469 | 0.09% | 502,217 |
| 2014-01-13 | 2014-01-09 | 2.341 | 223,445 | +5,469 | 0.09% | 522,989 |
| 2014-01-03 | 2013-12-31 | 2.523 | 217,976 | -94,062 | 0.09% | 550,047 |
| 2013-12-27 | 2013-12-20 | 1.938 | 312,038 | +27,343 | 0.13% | 604,819 |
| 2013-12-23 | 2013-12-19 | 2.011 | 284,695 | -54,687 | 0.12% | 572,644 |
| 2013-12-20 | 2013-12-18 | 1.902 | 339,382 | +54,687 | 0.14% | 645,408 |
| 2013-12-16 | 2013-12-12 | 2.414 | 284,695 | +27,344 | 0.12% | 687,172 |
| 2013-12-13 | 2013-12-11 | 2.414 | 257,351 | +13,672 | 0.11% | 621,172 |
| 2013-12-12 | 2013-12-10 | 2.523 | 243,679 | +32,812 | 0.10% | 614,907 |
| 2013-12-10 | 2013-12-06 | 2.633 | 210,867 | +12,032 | 0.09% | 555,243 |
| 2013-12-06 | 2013-12-04 | 2.670 | 198,835 | +4,922 | 0.08% | 530,833 |
| 2013-12-04 | 2013-12-02 | 2.633 | 193,913 | +1,640 | 0.08% | 510,601 |
| 2013-12-02 | 2013-11-28 | 2.853 | 192,273 | -5,469 | 0.08% | 548,472 |
| 2013-11-28 | 2013-11-26 | 2.706 | 197,742 | -5,468 | 0.08% | 535,146 |
| 2013-11-27 | 2013-11-25 | 2.743 | 203,210 | +8,203 | 0.10% | 557,376 |
| 2013-11-22 | 2013-11-20 | 2.597 | 195,007 | +9,844 | 0.10% | 506,350 |
| 2013-11-21 | 2013-11-19 | 2.706 | 185,163 | +30,078 | 0.09% | 501,104 |
| 2013-11-20 | 2013-11-18 | 2.999 | 155,085 | +2,734 | 0.08% | 465,078 |
| 2013-11-19 | 2013-11-15 | 3.072 | 152,351 | -61,250 | 0.08% | 468,022 |
| 2013-11-13 | 2013-11-11 | 2.743 | 213,601 | +28,438 | 0.11% | 585,877 |
| 2013-11-11 | 2013-11-07 | 2.706 | 185,163 | -5,469 | 0.09% | 501,104 |
| 2013-11-08 | 2013-11-06 | 2.816 | 190,632 | +2,734 | 0.09% | 536,820 |
| 2013-11-06 | 2013-11-04 | 3.035 | 187,898 | +30,078 | 0.09% | 570,351 |
| 2013-11-05 | 2013-11-01 | 3.035 | 157,820 | +32,813 | 0.08% | 479,051 |
| 2013-11-01 | 2013-10-30 | 3.255 | 125,007 | +8,203 | 0.06% | 406,880 |
| 2013-10-31 | 2013-10-29 | 3.328 | 116,804 | -8,203 | 0.06% | 388,724 |
| 2013-10-30 | 2013-10-28 | 3.621 | 125,007 | +2,734 | 0.06% | 452,597 |
| 2013-10-29 | 2013-10-25 | 3.401 | 122,273 | -8,203 | 0.06% | 415,868 |
| 2013-10-28 | 2013-10-24 | 2.743 | 130,476 | +21,875 | 0.06% | 357,877 |
| 2013-10-24 | 2013-10-22 | 3.072 | 108,601 | -5,469 | 0.05% | 333,622 |
| 2013-10-21 | 2013-10-17 | 3.621 | 114,070 | +2,735 | 0.06% | 412,999 |
| 2013-10-17 | 2013-10-15 | 3.730 | 111,335 | +1,640 | 0.05% | 415,311 |
| 2013-10-11 | 2013-10-09 | 3.950 | 109,695 | +192 | 0.05% | 433,264 |
| 2013-10-10 | 2013-10-08 | 3.877 | 109,503 | +5,468 | 0.05% | 424,496 |
| 2013-10-09 | 2013-10-07 | 4.279 | 104,035 | +6,016 | 0.05% | 445,151 |
| 2013-10-08 | 2013-10-04 | 3.694 | 98,019 | +27,344 | 0.05% | 362,054 |
| 2013-10-02 | 2013-09-27 | 4.754 | 70,675 | -1,094 | 0.03% | 336,009 |
| 2013-09-30 | 2013-09-26 | 5.047 | 71,769 | +2,734 | 0.04% | 362,208 |
| 2013-09-27 | 2013-09-25 | 5.486 | 69,035 | +3,282 | 0.03% | 378,706 |
| 2013-09-25 | 2013-09-23 | 5.595 | 65,753 | +1,640 | 0.03% | 367,916 |
| 2013-09-12 | 2013-09-10 | 6.071 | 64,113 | +547 | 0.03% | 389,221 |
| 2013-08-19 | 2013-08-15 | 6.802 | 63,566 | -2,734 | 0.03% | 432,394 |
| 2013-08-08 | 2013-08-06 | 6.802 | 66,300 | +2,734 | 0.03% | 450,992 |
| 2013-06-06 | 2013-06-04 | 6.802 | 63,566 | -2,734 | 0.03% | 432,394 |
| 2013-05-29 | 2013-05-27 | 7.205 | 66,300 | +2,734 | 0.03% | 477,663 |
| 2013-05-27 | 2013-05-23 | 7.022 | 63,566 | -2,734 | 0.03% | 446,342 |
| 2013-05-23 | 2013-05-21 | 7.424 | 66,300 | +7,109 | 0.03% | 492,211 |
| 2013-05-21 | 2013-05-16 | 6.327 | 59,191 | -2,734 | 0.03% | 374,493 |
| 2013-05-06 | 2013-05-02 | 6.949 | 61,925 | +1,640 | 0.03% | 430,290 |
| 2013-04-30 | 2013-04-26 | 7.314 | 60,285 | -1,093 | 0.03% | 440,942 |
| 2013-04-22 | 2013-04-18 | 6.912 | 61,378 | +27,343 | 0.03% | 424,245 |
| 2013-04-19 | 2013-04-17 | 7.131 | 34,035 | -1,093 | 0.02% | 242,718 |
| 2013-04-18 | 2013-04-16 | 7.095 | 35,128 | +1,093 | 0.02% | 249,228 |
| 2013-03-22 | 2013-03-20 | 8.923 | 34,035 | +1,094 | 0.02% | 303,709 |
| 2013-03-15 | 2013-03-13 | 8.850 | 32,941 | -547 | 0.02% | 291,537 |
| 2013-03-14 | 2013-03-12 | 9.143 | 33,488 | -1,640 | 0.02% | 306,176 |
| 2013-03-13 | 2013-03-11 | 9.326 | 35,128 | -24,610 | 0.02% | 327,594 |
| 2013-03-05 | 2013-03-01 | 7.826 | 59,738 | +1,094 | 0.03% | 467,527 |
| 2013-03-01 | 2013-02-27 | 7.863 | 58,644 | -547 | 0.03% | 461,109 |
| 2013-02-27 | 2013-02-25 | 7.534 | 59,191 | -547 | 0.03% | 445,928 |
| 2013-02-26 | 2013-02-22 | 7.717 | 59,738 | +547 | 0.03% | 460,973 |
| 2013-02-18 | 2013-02-14 | 8.777 | 59,191 | -1,094 | 0.03% | 519,528 |
| 2013-02-14 | 2013-02-07 | 8.265 | 60,285 | +1,094 | 0.03% | 498,264 |
| 2013-02-06 | 2013-02-04 | 9.106 | 59,191 | -3,281 | 0.03% | 539,010 |
| 2013-02-04 | 2013-01-31 | 8.265 | 62,472 | +547 | 0.04% | 516,340 |
| 2013-01-31 | 2013-01-29 | 7.131 | 61,925 | +2,734 | 0.04% | 441,614 |
| 2013-01-30 | 2013-01-28 | 7.461 | 59,191 | -3,281 | 0.03% | 441,599 |
| 2013-01-29 | 2013-01-25 | 6.583 | 62,472 | +1,094 | 0.04% | 411,244 |
| 2013-01-28 | 2013-01-24 | 6.437 | 61,378 | -6,016 | 0.04% | 395,064 |
| 2013-01-24 | 2013-01-22 | 5.486 | 67,394 | +547 | 0.04% | 369,704 |
| 2013-01-22 | 2013-01-18 | 6.071 | 66,847 | -1,094 | 0.04% | 405,819 |
| 2013-01-18 | 2013-01-16 | 5.888 | 67,941 | +5,469 | 0.04% | 400,037 |
| 2013-01-16 | 2013-01-14 | 5.449 | 62,472 | +547 | 0.04% | 340,419 |
| 2013-01-15 | 2013-01-11 | 4.937 | 61,925 | +547 | 0.04% | 305,733 |
| 2013-01-11 | 2013-01-09 | 3.840 | 61,378 | -2,735 | 0.04% | 235,692 |
| 2013-01-10 | 2013-01-08 | 3.218 | 64,113 | +2,735 | 0.04% | 206,334 |
| 2013-01-09 | 2013-01-07 | 3.109 | 61,378 | -1,094 | 0.04% | 190,798 |
| 2013-01-08 | 2013-01-04 | 2.743 | 62,472 | -4,375 | 0.04% | 171,352 |
| 2013-01-07 | 2013-01-03 | 2.450 | 66,847 | +5,469 | 0.04% | 163,794 |
| 2012-12-28 | 2012-12-24 | 1.975 | 61,378 | -5,469 | 0.04% | 121,213 |
| 2012-12-27 | 2012-12-20 | 1.719 | 66,847 | +5,469 | 0.04% | 114,900 |
| 2012-10-16 | 2012-10-12 | 2.377 | 61,378 | -1,094 | 0.04% | 145,904 |
| 2012-10-10 | 2012-10-08 | 2.450 | 62,472 | -2,734 | 0.04% | 153,074 |
| 2012-09-27 | 2012-09-25 | 2.304 | 65,206 | +1,093 | 0.04% | 150,235 |
| 2012-09-13 | 2012-09-11 | 2.487 | 64,113 | -4,922 | 0.04% | 159,440 |
| 2012-07-31 | 2012-07-27 | 2.962 | 69,035 | -2,734 | 0.04% | 204,501 |
| 2012-07-30 | 2012-07-26 | 2.926 | 71,769 | -301 | 0.04% | 209,976 |
| 2012-06-26 | 2012-06-22 | 2.999 | 72,070 | +2,735 | 0.04% | 216,128 |
| 2012-05-29 | 2012-05-25 | 2.597 | 69,335 | +2,187 | 0.04% | 180,033 |
| 2012-05-25 | 2012-05-23 | 2.597 | 67,148 | -4,375 | 0.04% | 174,355 |
| 2012-02-14 | 2012-02-10 | 3.438 | 71,523 | +17 | 0.04% | 245,876 |
| 2011-11-17 | 2011-11-15 | 3.694 | 71,506 | +2,734 | 0.04% | 264,123 |
| 2011-07-06 | 2011-07-04 | 5.413 | 68,772 | -5,469 | 0.04% | 372,233 |
| 2011-06-02 | 2011-05-31 | 6.363 | 74,241 | +1,641 | 0.04% | 472,427 |
| 2011-05-25 | 2011-05-23 | 6.034 | 72,600 | -5,469 | 0.04% | 438,089 |
| 2011-05-23 | 2011-05-19 | 6.144 | 78,069 | -2,734 | 0.04% | 479,656 |
| 2011-04-14 | 2011-04-12 | 7.205 | 80,803 | +5,468 | 0.04% | 582,151 |
| 2011-04-13 | 2011-04-11 | 7.241 | 75,335 | -1,367 | 0.04% | 545,511 |
| 2011-04-12 | 2011-04-08 | 7.131 | 76,702 | -2,734 | 0.04% | 546,995 |
| 2011-04-08 | 2011-04-06 | 6.766 | 79,436 | +2,187 | 0.04% | 537,441 |
| 2011-04-07 | 2011-04-04 | 6.949 | 77,249 | -2,734 | 0.04% | 536,770 |
| 2011-03-30 | 2011-03-28 | 6.034 | 79,983 | +2,734 | 0.04% | 482,640 |
| 2011-03-22 | 2011-03-18 | 5.632 | 77,249 | -1,093 | 0.04% | 435,066 |
| 2011-03-21 | 2011-03-17 | 5.120 | 78,342 | -5,469 | 0.04% | 401,111 |
| 2011-03-14 | 2011-03-10 | 5.522 | 83,811 | +8,203 | 0.04% | 462,828 |
| 2011-02-15 | 2011-02-11 | 5.998 | 75,608 | +2,187 | 0.04% | 453,475 |
| 2011-01-31 | 2011-01-27 | 6.181 | 73,421 | +2,188 | 0.04% | 453,784 |
| 2011-01-26 | 2011-01-24 | 6.290 | 71,233 | +2,734 | 0.04% | 448,076 |
| 2010-12-28 | 2010-12-22 | 5.998 | 68,499 | +7,186 | 0.04% | 410,837 |
| 2010-12-17 | 2010-12-15 | 6.400 | 61,313 | -82 | 0.33% | 392,403 |
| 2010-12-15 | 2010-12-13 | 6.583 | 61,395 | -60 | 0.33% | 404,155 |
| 2010-12-06 | 2010-12-02 | 6.949 | 61,455 | +47,920 | 0.33% | 427,024 |
| 2010-11-22 | 2010-11-18 | 7.024 | 13,535 | -3,941 | 0.07% | 95,073 |
| 2010-11-16 | 2010-11-12 | 7.081 | 17,476 | +1,836 | 0.04% | 123,745 |
| 2010-11-15 | 2010-11-11 | 7.647 | 15,640 | -3,531 | 0.03% | 119,604 |
| 2010-11-12 | 2010-11-10 | 7.364 | 19,171 | -36,295 | 0.04% | 141,177 |
| 2010-11-10 | 2010-11-08 | 6.684 | 55,466 | -3,531 | 0.12% | 370,753 |
| 2010-11-08 | 2010-11-04 | 6.769 | 58,997 | -1,412 | 0.12% | 399,368 |
| 2010-11-05 | 2010-11-03 | 6.571 | 60,409 | +3,531 | 0.13% | 396,949 |
| 2010-11-02 | 2010-10-29 | 5.948 | 56,878 | +35,306 | 0.12% | 338,306 |
| 2010-10-26 | 2010-10-22 | 6.514 | 21,572 | -1,412 | 0.04% | 140,528 |
| 2010-10-22 | 2010-10-20 | 7.222 | 22,984 | +1,412 | 0.05% | 166,001 |
| 2010-10-21 | 2010-10-19 | 6.458 | 21,572 | -2,259 | 0.04% | 139,306 |
| 2010-10-20 | 2010-10-18 | 5.551 | 23,831 | -1,836 | 0.05% | 132,295 |
| 2010-10-19 | 2010-10-15 | 4.900 | 25,667 | -18,642 | 0.05% | 125,767 |
| 2010-10-18 | 2010-10-14 | 4.588 | 44,309 | +17,653 | 0.09% | 203,307 |
| 2010-10-15 | 2010-10-13 | 4.418 | 26,656 | -2,966 | 0.06% | 117,778 |
| 2010-10-08 | 2010-10-06 | 6.713 | 29,622 | -706 | 0.06% | 198,842 |
| 2010-10-07 | 2010-10-05 | 6.968 | 30,328 | -1,836 | 0.06% | 211,312 |
| 2010-10-06 | 2010-10-04 | 7.081 | 32,164 | +3,672 | 0.07% | 227,748 |
| 2010-10-04 | 2010-09-29 | 6.911 | 28,492 | -2,118 | 0.06% | 196,906 |
| 2010-09-30 | 2010-09-28 | 6.514 | 30,610 | -5,367 | 0.06% | 199,405 |
| 2010-09-22 | 2010-09-20 | 6.231 | 35,977 | -1,836 | 0.07% | 224,178 |
| 2010-09-17 | 2010-09-15 | 6.231 | 37,813 | -5,366 | 0.08% | 235,618 |
| 2010-09-16 | 2010-09-14 | 6.090 | 43,179 | +3,671 | 0.09% | 262,940 |
| 2010-09-09 | 2010-09-07 | 5.835 | 39,508 | +3,531 | 0.08% | 230,514 |
| 2010-08-30 | 2010-08-26 | 5.891 | 35,977 | +3,531 | 0.07% | 211,950 |
| 2010-08-27 | 2010-08-25 | 6.203 | 32,446 | +3,530 | 0.07% | 201,257 |
| 2010-08-19 | 2010-08-17 | 7.024 | 28,916 | -2,824 | 0.06% | 203,112 |
| 2010-08-17 | 2010-08-13 | 6.656 | 31,740 | +3,531 | 0.07% | 211,261 |
| 2010-08-13 | 2010-08-11 | 6.996 | 28,209 | -3,531 | 0.06% | 197,347 |
| 2010-08-11 | 2010-08-09 | 6.883 | 31,740 | +3,531 | 0.07% | 218,453 |
| 2010-08-10 | 2010-08-06 | 7.222 | 28,209 | +423 | 0.06% | 203,739 |
| 2010-08-09 | 2010-08-05 | 7.222 | 27,786 | +3,531 | 0.06% | 200,683 |
| 2010-08-04 | 2010-08-02 | 7.789 | 24,255 | -1,836 | 0.05% | 188,921 |
| 2010-08-03 | 2010-07-30 | 6.656 | 26,091 | -9,180 | 0.05% | 173,662 |
| 2010-07-15 | 2010-07-13 | 6.429 | 35,271 | -706 | 0.07% | 226,772 |
| 2010-07-14 | 2010-07-12 | 6.543 | 35,977 | +1,695 | 0.07% | 235,387 |
| 2010-07-13 | 2010-07-09 | 6.118 | 34,282 | +706 | 0.07% | 209,732 |
| 2010-07-02 | 2010-06-29 | 6.146 | 33,576 | +9,180 | 0.07% | 206,364 |
| 2010-06-28 | 2010-06-24 | 7.222 | 24,396 | +706 | 0.05% | 176,199 |
| 2010-06-04 | 2010-06-02 | 8.639 | 23,690 | +2,118 | 0.05% | 204,649 |
| 2010-05-25 | 2010-05-20 | 7.789 | 21,572 | -4,943 | 0.04% | 168,023 |
| 2010-05-19 | 2010-05-17 | 8.780 | 26,515 | +706 | 0.06% | 232,808 |
| 2010-05-17 | 2010-05-13 | 9.347 | 25,809 | +3,531 | 0.05% | 241,230 |
| 2010-05-06 | 2010-05-04 | 11.471 | 22,278 | +283 | 0.05% | 255,550 |
| 2010-05-03 | 2010-04-29 | 11.896 | 21,995 | -1,130 | 0.05% | 261,649 |
| 2010-04-26 | 2010-04-22 | 12.179 | 23,125 | +1,836 | 0.05% | 281,641 |
| 2010-04-21 | 2010-04-19 | 12.462 | 21,289 | -1,413 | 0.04% | 265,310 |
| 2010-04-20 | 2010-04-16 | 12.321 | 22,702 | +1,413 | 0.05% | 279,704 |
| 2010-04-12 | 2010-04-08 | 13.454 | 21,289 | -8,756 | 0.04% | 286,414 |
| 2010-04-09 | 2010-04-07 | 13.312 | 30,045 | +3,672 | 0.06% | 399,959 |
| 2010-04-08 | 2010-04-01 | 12.887 | 26,373 | +1,129 | 0.05% | 339,873 |
| 2010-04-01 | 2010-03-30 | 13.170 | 25,244 | -1,129 | 0.05% | 332,473 |
| 2010-03-31 | 2010-03-29 | 13.029 | 26,373 | -707 | 0.05% | 343,608 |
| 2010-03-30 | 2010-03-26 | 13.029 | 27,080 | +2,966 | 0.06% | 352,819 |
| 2010-03-26 | 2010-03-24 | 13.878 | 24,114 | +4,237 | 0.05% | 334,665 |
| 2010-03-25 | 2010-03-23 | 13.878 | 19,877 | +706 | 0.04% | 275,862 |
| 2010-03-23 | 2010-03-19 | 13.737 | 19,171 | +706 | 0.04% | 263,349 |
| 2010-03-22 | 2010-03-18 | 13.595 | 18,465 | -1,412 | 0.04% | 251,036 |
| 2010-03-15 | 2010-03-11 | 13.170 | 19,877 | +706 | 0.07% | 261,788 |
| 2010-03-12 | 2010-03-10 | 13.595 | 19,171 | -1,130 | 0.07% | 260,634 |
| 2010-03-11 | 2010-03-09 | 13.737 | 20,301 | +1,836 | 0.07% | 278,872 |
| 2010-03-10 | 2010-03-08 | 14.162 | 18,465 | +424 | 0.06% | 261,496 |
| 2010-03-08 | 2010-03-04 | 13.878 | 18,041 | +1,412 | 0.06% | 250,381 |
| 2010-03-05 | 2010-03-03 | 14.445 | 16,629 | +989 | 0.06% | 240,205 |
| 2010-02-24 | 2010-02-22 | 14.162 | 15,640 | +2,824 | 0.05% | 221,489 |
| 2010-02-22 | 2010-02-18 | 14.728 | 12,816 | -1,130 | 0.04% | 188,756 |
| 2010-02-19 | 2010-02-17 | 14.728 | 13,946 | +1,554 | 0.05% | 205,399 |
| 2010-02-18 | 2010-02-12 | 15.011 | 12,392 | +1,412 | 0.04% | 186,021 |
| 2010-02-17 | 2010-02-11 | 15.861 | 10,980 | +989 | 0.04% | 174,155 |
| 2010-02-11 | 2010-02-09 | 16.144 | 9,991 | +1,836 | 0.03% | 161,298 |
| 2010-02-04 | 2010-02-02 | 18.127 | 8,155 | -1,836 | 0.03% | 147,826 |
| 2010-01-27 | 2010-01-25 | 17.844 | 9,991 | -989 | 0.03% | 178,277 |
| 2010-01-25 | 2010-01-21 | 18.127 | 10,980 | -1,412 | 0.04% | 199,034 |
| 2010-01-15 | 2010-01-13 | 17.561 | 12,392 | -1,412 | 0.04% | 217,610 |
| 2010-01-14 | 2010-01-12 | 16.994 | 13,804 | +1,412 | 0.05% | 234,586 |
| 2010-01-12 | 2010-01-08 | 17.844 | 12,392 | -14,123 | 0.04% | 221,120 |
| 2010-01-11 | 2010-01-07 | 18.127 | 26,515 | +989 | 0.09% | 480,637 |
| 2010-01-08 | 2010-01-06 | 18.977 | 25,526 | +7,767 | 0.09% | 484,399 |
| 2010-01-07 | 2010-01-05 | 18.410 | 17,759 | +2,825 | 0.06% | 326,947 |
| 2010-01-05 | 2009-12-31 | 17.561 | 14,934 | +1,412 | 0.05% | 262,249 |
| 2009-12-29 | 2009-12-24 | 16.711 | 13,522 | -1,412 | 0.05% | 225,964 |
| 2009-12-23 | 2009-12-21 | 15.295 | 14,934 | +1,412 | 0.05% | 228,410 |
| 2009-12-21 | 2009-12-17 | 16.428 | 13,522 | +3,954 | 0.05% | 222,134 |
| 2009-12-18 | 2009-12-16 | 17.844 | 9,568 | +1,413 | 0.03% | 170,729 |
| 2009-12-15 | 2009-12-11 | 20.676 | 8,155 | +3,530 | 0.03% | 168,613 |
| 2009-12-11 | 2009-12-09 | 20.676 | 4,625 | -12,428 | 0.02% | 95,627 |
| 2009-12-10 | 2009-12-08 | 18.127 | 17,053 | -5,225 | 0.07% | 309,119 |
| 2009-12-02 | 2009-11-30 | 13.595 | 22,278 | -8,756 | 0.09% | 302,875 |
| 2009-12-01 | 2009-11-27 | 12.321 | 31,034 | -1,836 | 0.12% | 382,360 |
| 2009-11-30 | 2009-11-26 | 12.887 | 32,870 | +283 | 0.13% | 423,601 |
| 2009-11-27 | 2009-11-25 | 12.746 | 32,587 | +706 | 0.13% | 415,339 |
| 2009-11-26 | 2009-11-24 | 13.170 | 31,881 | -5,084 | 0.12% | 419,885 |
| 2009-11-25 | 2009-11-23 | 13.170 | 36,965 | +3,954 | 0.14% | 486,843 |
| 2009-11-24 | 2009-11-20 | 12.887 | 33,011 | -2,825 | 0.13% | 425,418 |
| 2009-11-23 | 2009-11-19 | 12.887 | 35,836 | +1,413 | 0.14% | 461,824 |
| 2009-11-20 | 2009-11-18 | 12.462 | 34,423 | +423 | 0.13% | 428,990 |
| 2009-11-19 | 2009-11-17 | 12.746 | 34,000 | -141 | 0.13% | 433,348 |
| 2009-11-18 | 2009-11-16 | 12.746 | 34,141 | +7,061 | 0.13% | 435,145 |
| 2009-11-17 | 2009-11-13 | 13.170 | 27,080 | +1,836 | 0.10% | 356,654 |
| 2009-11-16 | 2009-11-12 | 13.737 | 25,244 | +2,542 | 0.10% | 346,773 |
| 2009-11-13 | 2009-11-11 | 13.878 | 22,702 | -1,412 | 0.09% | 315,069 |
| 2009-11-12 | 2009-11-10 | 13.878 | 24,114 | +2,401 | 0.09% | 334,665 |
| 2009-11-11 | 2009-11-09 | 14.728 | 21,713 | -706 | 0.08% | 319,793 |
| 2009-11-10 | 2009-11-06 | 15.011 | 22,419 | +706 | 0.09% | 336,541 |
| 2009-11-06 | 2009-11-04 | 15.861 | 21,713 | -1,695 | 0.08% | 344,392 |
| 2009-11-05 | 2009-11-03 | 15.578 | 23,408 | +1,413 | 0.09% | 364,647 |
| 2009-11-04 | 2009-11-02 | 15.011 | 21,995 | +1,694 | 0.08% | 330,176 |
| 2009-11-03 | 2009-10-30 | 15.011 | 20,301 | -2,401 | 0.08% | 304,747 |
| 2009-11-02 | 2009-10-29 | 14.020 | 22,702 | -9,462 | 0.09% | 318,284 |
| 2009-10-28 | 2009-10-23 | 12.462 | 32,164 | +5,084 | 0.12% | 400,837 |
| 2009-10-22 | 2009-10-20 | 12.179 | 27,080 | -2,824 | 0.10% | 329,809 |
| 2009-10-21 | 2009-10-19 | 12.179 | 29,904 | +2,824 | 0.11% | 364,203 |
| 2009-10-14 | 2009-10-12 | 12.321 | 27,080 | +1,413 | 0.10% | 333,644 |
| 2009-10-09 | 2009-10-07 | 12.887 | 25,667 | -1,836 | 0.10% | 330,774 |
| 2009-10-08 | 2009-10-06 | 12.037 | 27,503 | +1,836 | 0.11% | 331,066 |
| 2009-09-28 | 2009-09-24 | 13.878 | 25,667 | -424 | 0.10% | 356,219 |
| 2009-09-25 | 2009-09-23 | 14.445 | 26,091 | +1,130 | 0.10% | 376,883 |
| 2009-09-24 | 2009-09-22 | 14.728 | 24,961 | +2,966 | 0.10% | 367,630 |
| 2009-09-23 | 2009-09-21 | 15.011 | 21,995 | +1,835 | 0.08% | 330,176 |
| 2009-09-22 | 2009-09-18 | 15.861 | 20,160 | +3,531 | 0.08% | 319,760 |
| 2009-09-15 | 2009-09-11 | 16.144 | 16,629 | -3,531 | 0.08% | 268,464 |
| 2009-09-11 | 2009-09-09 | 16.144 | 20,160 | +5,791 | 0.09% | 325,470 |
| 2009-09-10 | 2009-09-08 | 15.861 | 14,369 | +2,118 | 0.07% | 227,908 |
| 2009-09-08 | 2009-09-04 | 17.277 | 12,251 | +3,248 | 0.06% | 211,664 |
| 2009-09-07 | 2009-09-03 | 18.127 | 9,003 | -3,319 | 0.04% | 163,197 |
| 2009-08-28 | 2009-08-26 | 16.994 | 12,322 | +3,249 | 0.09% | 209,401 |
| 2009-08-26 | 2009-08-24 | 17.844 | 9,073 | -706 | 0.07% | 161,896 |
| 2009-08-25 | 2009-08-21 | 17.844 | 9,779 | +706 | 0.07% | 174,494 |
| 2009-08-17 | 2009-08-13 | 20.393 | 9,073 | +2,965 | 0.07% | 185,024 |
| 2009-08-14 | 2009-08-12 | 20.393 | 6,108 | -3,954 | 0.05% | 124,560 |
| 2009-08-13 | 2009-08-11 | 20.676 | 10,062 | -6,496 | 0.08% | 208,043 |
| 2009-08-12 | 2009-08-10 | 19.543 | 16,558 | -3,390 | 0.13% | 323,595 |
| 2009-08-11 | 2009-08-07 | 18.127 | 19,948 | +6,355 | 0.16% | 361,597 |
| 2009-08-10 | 2009-08-06 | 19.543 | 13,593 | -6,920 | 0.11% | 265,650 |
| 2009-08-06 | 2009-08-04 | 18.410 | 20,513 | +142 | 0.16% | 377,649 |
| 2009-08-04 | 2009-07-31 | 18.127 | 20,371 | +1,694 | 0.17% | 369,265 |
| 2009-07-30 | 2009-07-28 | 17.844 | 18,677 | +7,344 | 0.16% | 333,268 |
| 2009-07-27 | 2009-07-23 | 16.994 | 11,333 | +1,836 | 0.09% | 192,593 |
| 2009-07-24 | 2009-07-22 | 17.277 | 9,497 | -5,649 | 0.08% | 164,082 |
| 2009-07-22 | 2009-07-20 | 19.260 | 15,146 | +5,225 | 0.13% | 291,711 |
| 2009-07-21 | 2009-07-17 | 18.693 | 9,921 | -1,694 | 0.08% | 185,458 |
| 2009-07-17 | 2009-07-15 | 15.295 | 11,615 | +3,530 | 0.10% | 177,647 |
| 2009-06-16 | 2009-06-12 | 20.110 | 8,085 | -2,259 | 0.07% | 162,586 |
| 2009-06-15 | 2009-06-11 | 20.676 | 10,344 | +2,259 | 0.09% | 213,873 |
| 2009-06-11 | 2009-06-09 | 20.110 | 8,085 | +1,130 | 0.07% | 162,586 |
| 2009-06-09 | 2009-06-05 | 21.526 | 6,955 | +1,130 | 0.06% | 149,712 |
| 2009-05-25 | 2009-05-21 | 26.624 | 5,825 | -71 | 0.05% | 155,085 |
| 2009-05-22 | 2009-05-20 | 23.225 | 5,896 | -678 | 0.05% | 136,936 |
| 2009-05-21 | 2009-05-19 | 17.561 | 6,574 | -3,530 | 0.05% | 115,443 |
| 2009-05-15 | 2009-05-13 | 12.037 | 10,104 | -2,825 | 0.08% | 121,626 |
| 2009-05-14 | 2009-05-12 | 11.188 | 12,929 | +1,412 | 0.11% | 144,646 |
| 2009-05-11 | 2009-05-07 | 11.754 | 11,517 | -1,412 | 0.10% | 135,373 |
| 2009-05-08 | 2009-05-06 | 10.196 | 12,929 | +2,119 | 0.11% | 131,830 |
| 2009-05-04 | 2009-04-29 | 10.196 | 10,810 | +706 | 0.09% | 110,223 |
| 2009-04-30 | 2009-04-28 | 10.055 | 10,104 | -7,768 | 0.08% | 101,594 |
| 2009-04-29 | 2009-04-27 | 11.329 | 17,872 | -1,765 | 0.15% | 202,478 |
| 2009-04-24 | 2009-04-22 | 10.196 | 19,637 | -42 | 0.16% | 200,227 |
| 2009-04-23 | 2009-04-21 | 9.772 | 19,679 | -507,425 | 0.16% | 192,295 |
| 2009-04-07 | 2009-04-03 | 14.162 | 527,104 | +516,562 | 4.40% | 7,464,690 |
| 2009-03-25 | 2009-03-23 | 14.162 | 10,542 | -438 | 0.09% | 149,293 |
| 2009-03-20 | 2009-03-18 | 14.162 | 10,980 | +14 | 0.09% | 155,495 |
| 2009-03-19 | 2009-03-17 | 14.162 | 10,966 | -423 | 0.09% | 155,297 |
| 2009-03-18 | 2009-03-16 | 14.162 | 11,389 | +1,412 | 0.10% | 161,288 |
| 2009-03-17 | 2009-03-13 | 14.162 | 9,977 | +226 | 0.08% | 141,291 |
| 2009-03-06 | 2009-03-04 | 14.162 | 9,751 | -141 | 0.08% | 138,091 |
| 2009-02-27 | 2009-02-25 | 16.994 | 9,892 | +353 | 0.08% | 168,105 |
| 2009-02-26 | 2009-02-24 | 16.994 | 9,539 | -353 | 0.08% | 162,106 |
| 2009-02-25 | 2009-02-23 | 18.410 | 9,892 | +282 | 0.08% | 182,114 |
| 2009-02-23 | 2009-02-19 | 18.410 | 9,610 | +353 | 0.08% | 176,922 |
| 2009-02-10 | 2009-02-06 | 16.994 | 9,257 | -71 | 0.08% | 157,314 |
| 2009-01-22 | 2009-01-20 | 18.410 | 9,328 | +707 | 0.08% | 171,730 |
| 2009-01-21 | 2009-01-19 | 19.826 | 8,621 | -424 | 0.07% | 170,923 |
| 2009-01-15 | 2009-01-13 | 18.410 | 9,045 | -706 | 0.08% | 166,520 |
| 2009-01-12 | 2009-01-08 | 19.826 | 9,751 | -2,825 | 0.09% | 193,327 |
| 2009-01-09 | 2009-01-07 | 19.826 | 12,576 | +2,090 | 0.11% | 249,337 |
| 2009-01-08 | 2009-01-06 | 19.826 | 10,486 | -423 | 0.09% | 207,899 |
| 2009-01-07 | 2009-01-05 | 18.410 | 10,909 | -2,542 | 0.10% | 200,837 |
| 2009-01-06 | 2009-01-02 | 18.410 | 13,451 | -71 | 0.12% | 247,636 |
| 2009-01-02 | 2008-12-29 | 16.994 | 13,522 | +424 | 0.12% | 229,793 |
| 2008-12-30 | 2008-12-24 | 16.994 | 13,098 | +212 | 0.12% | 222,588 |
| 2008-12-29 | 2008-12-22 | 16.994 | 12,886 | +70 | 0.12% | 218,985 |
| 2008-12-23 | 2008-12-19 | 18.410 | 12,816 | -353 | 0.12% | 235,945 |
| 2008-12-22 | 2008-12-18 | 18.410 | 13,169 | +1,624 | 0.12% | 242,444 |
| 2008-12-19 | 2008-12-17 | 18.410 | 11,545 | -353 | 0.10% | 212,546 |
| 2008-12-18 | 2008-12-16 | 18.410 | 11,898 | +1,130 | 0.11% | 219,045 |
| 2008-12-17 | 2008-12-15 | 19.826 | 10,768 | +2,118 | 0.10% | 213,490 |
| 2008-12-16 | 2008-12-12 | 21.243 | 8,650 | -11,580 | 0.08% | 183,748 |
| 2008-12-15 | 2008-12-11 | 22.659 | 20,230 | +1,271 | 0.18% | 458,386 |
| 2008-12-12 | 2008-12-10 | 21.243 | 18,959 | +8,191 | 0.17% | 402,738 |
| 2008-12-10 | 2008-12-08 | 16.994 | 10,768 | +1,200 | 0.12% | 182,992 |
| 2008-12-04 | 2008-12-02 | 18.410 | 9,568 | +2,331 | 0.10% | 176,149 |
| 2008-12-03 | 2008-12-01 | 16.994 | 7,237 | -2,444 | 0.08% | 122,986 |
| 2008-12-01 | 2008-11-27 | 16.994 | 9,681 | -28 | 0.11% | 164,519 |
| 2008-11-28 | 2008-11-26 | 16.994 | 9,709 | +2,472 | 0.11% | 164,995 |
| 2008-11-27 | 2008-11-25 | 18.410 | 7,237 | -2,500 | 0.08% | 133,235 |
| 2008-11-24 | 2008-11-20 | 16.994 | 9,737 | -636 | 0.11% | 165,471 |
| 2008-11-21 | 2008-11-19 | 16.994 | 10,373 | +579 | 0.11% | 176,279 |
| 2008-11-20 | 2008-11-18 | 18.410 | 9,794 | +156 | 0.11% | 180,310 |
| 2008-11-19 | 2008-11-17 | 19.826 | 9,638 | +706 | 0.10% | 191,087 |
| 2008-11-17 | 2008-11-13 | 19.826 | 8,932 | -494 | 0.10% | 177,089 |
| 2008-11-14 | 2008-11-12 | 21.243 | 9,426 | -4,068 | 0.10% | 200,232 |
| 2008-11-13 | 2008-11-11 | 21.243 | 13,494 | +113 | 0.15% | 286,647 |
| 2008-11-12 | 2008-11-10 | 21.243 | 13,381 | -1,694 | 0.15% | 284,247 |
| 2008-11-11 | 2008-11-07 | 22.659 | 15,075 | -1,554 | 0.16% | 341,580 |
| 2008-11-07 | 2008-11-05 | 22.659 | 16,629 | +5,720 | 0.18% | 376,792 |
| 2008-11-06 | 2008-11-04 | 25.491 | 10,909 | -2,472 | 0.12% | 278,082 |
| 2008-11-05 | 2008-11-03 | 24.075 | 13,381 | -5,154 | 0.15% | 322,146 |
| 2008-11-04 | 2008-10-31 | 22.659 | 18,535 | +3,756 | 0.20% | 419,979 |
| 2008-11-03 | 2008-10-30 | 22.659 | 14,779 | +847 | 0.16% | 334,873 |
| 2008-10-31 | 2008-10-29 | 22.659 | 13,932 | +1,808 | 0.15% | 315,681 |
| 2008-10-30 | 2008-10-28 | 22.659 | 12,124 | +2,825 | 0.13% | 274,714 |
| 2008-10-29 | 2008-10-27 | 21.243 | 9,299 | -495 | 0.10% | 197,535 |
| 2008-10-27 | 2008-10-23 | 22.659 | 9,794 | +2,119 | 0.10% | 221,920 |
| 2008-10-24 | 2008-10-22 | 21.243 | 7,675 | -353 | 0.08% | 163,037 |
| 2008-10-23 | 2008-10-21 | 21.243 | 8,028 | +2,118 | 0.09% | 170,535 |
| 2008-10-22 | 2008-10-20 | 26.907 | 5,910 | +353 | 0.06% | 159,022 |
| 2008-10-20 | 2008-10-16 | 26.907 | 5,557 | +212 | 0.06% | 149,523 |
| 2008-10-14 | 2008-10-10 | 31.156 | 5,345 | +71 | 0.06% | 166,527 |
| 2008-10-10 | 2008-10-08 | 41.069 | 5,274 | -212 | 0.06% | 216,598 |
| 2008-10-09 | 2008-10-06 | 48.150 | 5,486 | +423 | 0.06% | 264,150 |
| 2008-10-08 | 2008-10-03 | 50.982 | 5,063 | -211 | 0.05% | 258,123 |
| 2008-10-06 | 2008-10-02 | 58.063 | 5,274 | +565 | 0.06% | 306,224 |
| 2008-10-02 | 2008-09-29 | 59.479 | 4,709 | +423 | 0.05% | 280,087 |
| 2008-09-30 | 2008-09-26 | 66.560 | 4,286 | +71 | 0.05% | 285,276 |
| 2008-09-29 | 2008-09-25 | 65.144 | 4,215 | +734 | 0.12% | 274,581 |
| 2008-09-24 | 2008-09-22 | 79.306 | 3,481 | +141 | 0.10% | 276,063 |
| 2008-09-22 | 2008-09-18 | 84.970 | 3,340 | -84 | 0.09% | 283,801 |
| 2008-09-17 | 2008-09-12 | 94.883 | 3,424 | -71 | 0.10% | 324,881 |
| 2008-09-16 | 2008-09-11 | 86.386 | 3,495 | -184 | 0.10% | 301,920 |
| 2008-09-12 | 2008-09-10 | 79.306 | 3,679 | -141 | 0.10% | 291,765 |
| 2008-09-05 | 2008-09-03 | 82.138 | 3,820 | +14 | 0.11% | 313,767 |
| 2008-07-31 | 2008-07-29 | 123.207 | 3,806 | -70 | 0.11% | 468,925 |
| 2008-07-29 | 2008-07-25 | 127.455 | 3,876 | -71 | 0.11% | 494,017 |
| 2008-07-25 | 2008-07-23 | 121.791 | 3,947 | +212 | 0.11% | 480,708 |
| 2008-07-17 | 2008-07-15 | 120.374 | 3,735 | -28 | 0.11% | 449,599 |
| 2008-07-16 | 2008-07-14 | 124.623 | 3,763 | -212 | 0.11% | 468,956 |
| 2008-07-15 | 2008-07-11 | 117.542 | 3,975 | +212 | 0.11% | 467,230 |
| 2008-07-07 | 2008-07-03 | 107.629 | 3,763 | -43 | 0.11% | 405,008 |
| 2008-06-30 | 2008-06-26 | 128.871 | 3,806 | -353 | 0.11% | 490,485 |
| 2008-06-26 | 2008-06-24 | 133.120 | 4,159 | +353 | 0.12% | 553,646 |
| 2008-06-13 | 2008-06-11 | 143.033 | 3,806 | -42 | 0.11% | 544,384 |
| 2008-06-11 | 2008-06-06 | 152.946 | 3,848 | +42 | 0.11% | 588,538 |
| 2008-05-23 | 2008-05-21 | 151.530 | 3,806 | +15 | 0.11% | 576,724 |
| 2008-05-22 | 2008-05-20 | 154.363 | 3,791 | +14 | 0.11% | 585,188 |
| 2008-05-21 | 2008-05-19 | 160.027 | 3,777 | +70 | 0.11% | 604,423 |
| 2008-05-14 | 2008-05-09 | 162.860 | 3,707 | -70 | 0.11% | 603,720 |
| 2008-05-13 | 2008-05-08 | 168.524 | 3,777 | +98 | 0.11% | 636,516 |
| 2008-05-09 | 2008-05-07 | 168.524 | 3,679 | +71 | 0.11% | 620,001 |
| 2008-05-08 | 2008-05-06 | 174.189 | 3,608 | +438 | 0.10% | 628,474 |
| 2008-05-05 | 2008-04-30 | 177.021 | 3,170 | +71 | 0.09% | 561,157 |
| 2008-05-02 | 2008-04-29 | 169.940 | 3,099 | -71 | 0.09% | 526,645 |
| 2008-04-21 | 2008-04-17 | 167.108 | 3,170 | -28 | 0.10% | 529,733 |
| 2008-04-10 | 2008-04-08 | 175.605 | 3,198 | -57 | 0.10% | 561,585 |
| 2008-04-08 | 2008-04-03 | 184.102 | 3,255 | +71 | 0.10% | 599,252 |
| 2008-04-07 | 2008-04-02 | 182.686 | 3,184 | +42 | 0.10% | 581,672 |
| 2008-04-03 | 2008-04-01 | 188.351 | 3,142 | +71 | 0.10% | 591,798 |
| 2008-04-02 | 2008-03-31 | 188.351 | 3,071 | -127 | 0.10% | 578,425 |
| 2008-03-31 | 2008-03-27 | 165.692 | 3,198 | -71 | 0.10% | 529,883 |
| 2008-03-28 | 2008-03-26 | 145.866 | 3,269 | +127 | 0.10% | 476,834 |
| 2008-03-27 | 2008-03-25 | 147.282 | 3,142 | -70 | 0.10% | 462,759 |
| 2008-03-26 | 2008-03-20 | 143.033 | 3,212 | +84 | 0.10% | 459,423 |
| 2008-03-19 | 2008-03-17 | 167.108 | 3,128 | -70 | 0.10% | 522,714 |
| 2008-03-18 | 2008-03-14 | 172.773 | 3,198 | -2,684 | 0.10% | 552,527 |
| 2008-03-17 | 2008-03-13 | 168.524 | 5,882 | -155 | 0.18% | 991,260 |
| 2008-03-14 | 2008-03-12 | 177.021 | 6,037 | +3,107 | 0.19% | 1,068,677 |
| 2008-03-11 | 2008-03-07 | 179.854 | 2,930 | -141 | 0.09% | 526,971 |
| 2008-03-07 | 2008-03-05 | 184.102 | 3,071 | +141 | 0.10% | 565,378 |
| 2008-03-06 | 2008-03-04 | 192.599 | 2,930 | -71 | 0.09% | 564,316 |
| 2008-03-04 | 2008-02-29 | 203.929 | 3,001 | +156 | 0.09% | 611,989 |
| 2008-02-28 | 2008-02-26 | 218.090 | 2,845 | -212 | 0.09% | 620,467 |
| 2008-02-26 | 2008-02-22 | 212.426 | 3,057 | +226 | 0.09% | 649,385 |
| 2008-02-25 | 2008-02-21 | 232.252 | 2,831 | +85 | 0.09% | 657,505 |
| 2008-02-22 | 2008-02-20 | 232.252 | 2,746 | -113 | 0.09% | 637,764 |
| 2008-02-21 | 2008-02-19 | 220.923 | 2,859 | +113 | 0.09% | 631,618 |
| 2008-02-20 | 2008-02-18 | 222.339 | 2,746 | -71 | 0.09% | 610,542 |
| 2008-02-19 | 2008-02-15 | 220.923 | 2,817 | -240 | 0.09% | 622,339 |
| 2008-02-18 | 2008-02-14 | 216.674 | 3,057 | +395 | 0.09% | 662,373 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,662 | -28 | 0.08% | 535,318 |
| 2008-01-31 | 2008-01-29 | 185.518 | 2,690 | +42 | 0.08% | 499,044 |
| 2008-01-29 | 2008-01-25 | 189.767 | 2,648 | +71 | 0.08% | 502,503 |
| 2008-01-17 | 2008-01-15 | 256.327 | 2,577 | -28 | 0.08% | 660,554 |
| 2008-01-04 | 2008-01-02 | 286.066 | 2,605 | -28 | 0.08% | 745,203 |
| 2007-12-28 | 2007-12-24 | 277.569 | 2,633 | -71 | 0.08% | 730,840 |
| 2007-12-19 | 2007-12-17 | 278.986 | 2,704 | -57 | 0.08% | 754,377 |
| 2007-12-17 | 2007-12-13 | 286.066 | 2,761 | -28 | 0.09% | 789,829 |
| 2007-12-14 | 2007-12-12 | 312.974 | 2,789 | -56 | 0.09% | 872,883 |
| 2007-12-13 | 2007-12-11 | 300.228 | 2,845 | +28 | 0.09% | 854,149 |
| 2007-12-10 | 2007-12-06 | 297.396 | 2,817 | -141 | 0.09% | 837,764 |
| 2007-12-05 | 2007-12-03 | 287.483 | 2,958 | -71 | 0.09% | 850,373 |
| 2007-11-27 | 2007-11-23 | 274.737 | 3,029 | -706 | 0.09% | 832,178 |
| 2007-11-20 | 2007-11-16 | 288.899 | 3,735 | -71 | 0.12% | 1,079,037 |
| 2007-11-19 | 2007-11-15 | 298.812 | 3,806 | -42 | 0.12% | 1,137,278 |
| 2007-11-15 | 2007-11-13 | 267.656 | 3,848 | +71 | 0.12% | 1,029,941 |
| 2007-11-13 | 2007-11-09 | 283.234 | 3,777 | +70 | 0.12% | 1,069,775 |
| 2007-11-08 | 2007-11-06 | 287.483 | 3,707 | -70 | 0.11% | 1,065,698 |
| 2007-11-07 | 2007-11-05 | 290.315 | 3,777 | -184 | 0.12% | 1,096,519 |
| 2007-11-05 | 2007-11-01 | 297.396 | 3,961 | +28 | 0.12% | 1,177,985 |
| 2007-11-02 | 2007-10-31 | 297.396 | 3,933 | -70 | 0.12% | 1,169,657 |
| 2007-11-01 | 2007-10-30 | 301.644 | 4,003 | +113 | 0.12% | 1,207,482 |
| 2007-10-30 | 2007-10-26 | 318.638 | 3,890 | +324 | 0.12% | 1,239,503 |
| 2007-10-29 | 2007-10-25 | 325.719 | 3,566 | -240 | 0.11% | 1,161,514 |
| 2007-10-26 | 2007-10-24 | 300.228 | 3,806 | -70 | 0.12% | 1,142,668 |
| 2007-10-25 | 2007-10-23 | 293.147 | 3,876 | -212 | 0.12% | 1,136,239 |
| 2007-10-23 | 2007-10-18 | 280.402 | 4,088 | -113 | 0.13% | 1,146,282 |
| 2007-10-22 | 2007-10-17 | 277.569 | 4,201 | +297 | 0.13% | 1,166,069 |
| 2007-10-18 | 2007-10-16 | 276.153 | 3,904 | -241 | 0.12% | 1,078,102 |
| 2007-10-17 | 2007-10-15 | 283.234 | 4,145 | +142 | 0.13% | 1,174,005 |
| 2007-10-16 | 2007-10-12 | 284.650 | 4,003 | +70 | 0.12% | 1,139,455 |
| 2007-10-15 | 2007-10-11 | 298.812 | 3,933 | +14 | 0.12% | 1,175,227 |
| 2007-10-12 | 2007-10-10 | 328.551 | 3,919 | -2,217 | 0.12% | 1,287,593 |
| 2007-10-11 | 2007-10-09 | 269.072 | 6,136 | +494 | 0.19% | 1,651,028 |
| 2007-10-10 | 2007-10-08 | 266.240 | 5,642 | +819 | 0.17% | 1,502,126 |
| 2007-10-09 | 2007-10-05 | 269.072 | 4,823 | +1,624 | 0.15% | 1,297,736 |
| 2007-10-08 | 2007-10-04 | 261.991 | 3,199 | +297 | 0.10% | 838,111 |
| 2007-10-04 | 2007-10-02 | 311.557 | 2,902 | +42 | 0.09% | 904,140 |
| 2007-10-02 | 2007-09-27 | 322.887 | 2,860 | +71 | 0.09% | 923,456 |
| 2007-09-28 | 2007-09-25 | 288.899 | 2,789 | +42 | 0.09% | 805,739 |
| 2007-09-27 | 2007-09-24 | 301.644 | 2,747 | -310 | 0.09% | 828,617 |
| 2007-09-25 | 2007-09-21 | 338.465 | 3,057 | -212 | 0.09% | 1,034,687 |
| 2007-09-24 | 2007-09-20 | 341.297 | 3,269 | -71 | 0.10% | 1,115,700 |
| 2007-09-20 | 2007-09-18 | 361.123 | 3,340 | -42 | 0.11% | 1,206,152 |
| 2007-09-18 | 2007-09-14 | 361.123 | 3,382 | -14 | 0.11% | 1,221,319 |
| 2007-09-17 | 2007-09-13 | 361.123 | 3,396 | +28 | 0.11% | 1,226,375 |
| 2007-09-14 | 2007-09-12 | 361.123 | 3,368 | -57 | 0.11% | 1,216,264 |
| 2007-09-13 | 2007-09-11 | 361.123 | 3,425 | -141 | 0.11% | 1,236,848 |
| 2007-09-11 | 2007-09-07 | 375.285 | 3,566 | +71 | 0.12% | 1,338,267 |
| 2007-09-10 | 2007-09-06 | 382.366 | 3,495 | +28 | 0.11% | 1,336,369 |
| 2007-09-04 | 2007-08-31 | 396.528 | 3,467 | -141 | 0.11% | 1,374,761 |
| 2007-08-30 | 2007-08-28 | 410.689 | 3,608 | +28 | 0.12% | 1,481,767 |
| 2007-08-27 | 2007-08-23 | 417.770 | 3,580 | -141 | 0.12% | 1,495,617 |
| 2007-08-24 | 2007-08-22 | 410.689 | 3,721 | +99 | 0.12% | 1,528,175 |
| 2007-08-23 | 2007-08-21 | 403.609 | 3,622 | +113 | 0.12% | 1,461,870 |
| 2007-08-22 | 2007-08-20 | 396.528 | 3,509 | +28 | 0.11% | 1,391,416 |
| 2007-08-21 | 2007-08-17 | 328.551 | 3,481 | -170 | 0.11% | 1,143,688 |
| 2007-08-20 | 2007-08-16 | 361.123 | 3,651 | -70 | 0.12% | 1,318,462 |
| 2007-08-17 | 2007-08-15 | 431.932 | 3,721 | +522 | 0.12% | 1,607,219 |
| 2007-08-16 | 2007-08-14 | 446.094 | 3,199 | +43 | 0.10% | 1,427,053 |
| 2007-08-15 | 2007-08-13 | 446.094 | 3,156 | +70 | 0.10% | 1,407,871 |
| 2007-08-13 | 2007-08-09 | 481.498 | 3,086 | +311 | 0.10% | 1,485,902 |
| 2007-08-10 | 2007-08-08 | 481.498 | 2,775 | -42 | 0.09% | 1,336,157 |
| 2007-08-09 | 2007-08-07 | 481.498 | 2,817 | -212 | 0.09% | 1,356,380 |
| 2007-08-08 | 2007-08-06 | 431.932 | 3,029 | -43 | 0.10% | 1,308,322 |
| 2007-08-07 | 2007-08-03 | 467.336 | 3,072 | +71 | 0.11% | 1,435,657 |
| 2007-08-06 | 2007-08-02 | 481.498 | 3,001 | +141 | 0.11% | 1,444,975 |
| 2007-08-03 | 2007-08-01 | 509.821 | 2,860 | -28 | 0.10% | 1,458,089 |
| 2007-08-02 | 2007-07-31 | 523.983 | 2,888 | -71 | 0.10% | 1,513,263 |
| 2007-08-01 | 2007-07-30 | 523.983 | 2,959 | -70 | 0.11% | 1,550,466 |
| 2007-07-31 | 2007-07-27 | 538.145 | 3,029 | +70 | 0.11% | 1,630,040 |
| 2007-07-30 | 2007-07-26 | 552.306 | 2,959 | +43 | 0.12% | 1,634,275 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,916 | +70 | 0.12% | 1,631,173 |
| 2007-07-26 | 2007-07-24 | 566.468 | 2,846 | -42 | 0.12% | 1,612,168 |
| 2007-07-25 | 2007-07-23 | 580.630 | 2,888 | +42 | 0.12% | 1,676,859 |
| 2007-07-24 | 2007-07-20 | 587.711 | 2,846 | -226 | 0.12% | 1,672,624 |
| 2007-07-23 | 2007-07-19 | 587.711 | 3,072 | -155 | 0.13% | 1,805,447 |
| 2007-07-20 | 2007-07-18 | 573.549 | 3,227 | +593 | 0.13% | 1,850,842 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,634 | +43 | 0.11% | 1,492,077 |
| 2007-07-18 | 2007-07-16 | 573.549 | 2,591 | -99 | 0.11% | 1,486,065 |
| 2007-07-17 | 2007-07-13 | 531.064 | 2,690 | -29 | 0.11% | 1,428,562 |
| 2007-07-16 | 2007-07-12 | 523.983 | 2,719 | -141 | 0.11% | 1,424,710 |
| 2007-07-13 | 2007-07-11 | 538.145 | 2,860 | +43 | 0.12% | 1,539,094 |
| 2007-07-12 | 2007-07-10 | 509.821 | 2,817 | +211 | 0.12% | 1,436,167 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,606 | +99 | 0.11% | 1,383,952 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,507 | +142 | 0.10% | 1,384,632 |
| 2007-07-09 | 2007-07-05 | 566.468 | 2,365 | +141 | 0.10% | 1,339,697 |
| 2007-07-05 | 2007-07-03 | 580.630 | 2,224 | +28 | 0.09% | 1,291,321 |
| 2007-07-04 | 2007-06-29 | 573.549 | 2,196 | +42 | 0.09% | 1,259,513 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,154 | +15 | 0.09% | 1,250,677 |
| 2007-06-29 | 2007-06-27 | 573.549 | 2,139 | -156 | 0.11% | 1,226,821 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,295 | +43 | 0.11% | 1,332,545 |
| 2007-06-27 | 2007-06-25 | 587.711 | 2,252 | +56 | 0.11% | 1,323,524 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,196 | 0.11% | 1,306,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy