History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 5,823,887 +0 0.26% 326,138
2025-10-13 2025-10-09 0.058 5,823,887 +0 0.26% 337,785
2025-10-10 2025-10-08 0.058 5,823,887 +600,000 0.26% 337,785
2025-10-08 2025-10-03 0.047 5,223,887 +490,000 0.23% 245,523
2025-06-20 2025-06-18 0.063 4,733,887 +30,000 0.20% 298,235
2025-02-18 2025-02-14 0.078 4,703,887 -250 0.19% 366,903
2024-12-11 2024-12-09 0.087 4,704,137 -6,000 0.19% 409,260
2024-10-09 2024-10-07 0.150 4,710,137 -20,000 0.19% 706,521
2024-10-07 2024-10-03 0.144 4,730,137 -370,000 0.19% 681,140
2024-10-04 2024-10-02 0.147 5,100,137 +370,000 0.20% 749,720
2024-06-18 2024-06-14 0.138 4,730,137 -5,000 0.19% 652,759
2024-06-05 2024-06-03 0.117 4,735,137 -6,000 0.19% 554,011
2024-02-20 2024-02-16 0.137 4,741,137 -20,000 0.19% 649,536
2023-05-17 2023-05-15 0.149 4,761,137 -920,000 0.17% 709,409
2023-04-11 2023-04-04 0.140 5,681,137 -80,000 0.20% 795,359
2023-04-06 2023-04-03 0.147 5,761,137 -90,000 0.21% 846,887
2023-03-21 2023-03-17 0.162 5,851,137 -40,000 0.21% 947,884
2023-03-17 2023-03-15 0.165 5,891,137 -80,000 0.21% 972,038
2023-03-16 2023-03-14 0.165 5,971,137 -70,000 0.21% 985,238
2023-03-06 2023-03-02 0.158 6,041,137 -30,000 0.22% 954,500
2023-03-03 2023-03-01 0.172 6,071,137 -40,000 0.22% 1,044,236
2022-05-26 2022-05-24 0.156 6,111,137 -30,000 0.22% 953,337
2022-04-20 2022-04-14 0.153 6,141,137 +30,000 0.22% 939,594
2021-09-30 2021-09-28 0.199 6,111,137 -20,000 0.22% 1,216,116
2021-09-29 2021-09-27 0.205 6,131,137 -30,000 0.22% 1,256,883
2021-09-27 2021-09-23 0.167 6,161,137 -8,000 0.22% 1,028,910
2021-09-10 2021-09-08 0.100 6,169,137 +50,000 0.22% 616,914
2021-05-12 2021-05-10 0.099 6,119,137 -100,000 0.22% 605,795
2021-04-27 2021-04-23 0.095 6,219,137 -620,000 0.22% 590,818
2021-04-16 2021-04-14 0.095 6,839,137 -2,000 0.25% 649,718
2021-04-08 2021-04-01 0.092 6,841,137 +100,000 0.25% 629,385
2021-03-18 2021-03-16 0.086 6,741,137 +25 0.24% 579,738
2021-03-12 2021-03-10 0.084 6,741,112 -190,000 0.24% 566,253
2021-03-10 2021-03-08 0.085 6,931,112 -220,000 0.25% 589,145
2021-03-09 2021-03-05 0.086 7,151,112 +90,000 0.26% 614,996
2021-03-02 2021-02-26 0.078 7,061,112 +100,000 0.25% 550,767
2021-02-05 2021-02-03 0.065 6,961,112 -100,000 0.25% 452,472
2021-01-21 2021-01-19 0.072 7,061,112 -240,000 0.25% 508,400
2020-12-16 2020-12-14 0.070 7,301,112 +100,000 0.26% 511,078
2020-09-28 2020-09-24 0.083 7,201,112 -80,000 0.26% 597,692
2020-09-22 2020-09-18 0.087 7,281,112 +80,000 0.26% 633,457
2020-09-03 2020-09-01 0.083 7,201,112 -1,000 0.26% 597,692
2020-07-13 2020-07-09 0.083 7,202,112 -55 0.26% 597,775
2020-07-10 2020-07-08 0.084 7,202,167 -100,000 0.26% 604,982
2020-07-09 2020-07-07 0.082 7,302,167 +100,000 0.26% 598,778
2020-07-06 2020-07-02 0.080 7,202,167 -10,000 0.26% 576,173
2020-06-26 2020-06-23 0.078 7,212,167 -8,000 0.26% 562,549
2020-05-15 2020-05-13 0.105 7,220,167 -80,000 0.26% 758,118
2020-05-08 2020-05-06 0.115 7,300,167 +30,000 0.26% 839,519
2020-04-20 2020-04-16 0.103 7,270,167 +50,000 0.26% 748,827
2020-03-17 2020-03-13 0.092 7,220,167 -300,000 0.26% 664,255
2020-03-06 2020-03-04 0.092 7,520,167 +300,000 0.27% 691,855
2020-02-20 2020-02-18 0.107 7,220,167 -116,000 0.26% 772,558
2020-02-14 2020-02-12 0.113 7,336,167 +80,000 0.26% 828,987
2020-02-12 2020-02-10 0.102 7,256,167 +30,000 0.26% 740,129
2020-01-22 2020-01-20 0.109 7,226,167 -20 0.26% 787,652
2020-01-21 2020-01-17 0.113 7,226,187 -200,000 0.26% 816,559
2019-10-30 2019-10-28 0.081 7,426,187 -20,000 0.27% 601,521
2019-10-22 2019-10-18 0.079 7,446,187 -30,000 0.27% 588,249
2019-10-18 2019-10-16 0.081 7,476,187 -20,000 0.27% 605,571
2019-09-06 2019-09-04 0.080 7,496,187 -8,000 0.27% 599,695
2019-03-20 2019-03-18 0.111 7,504,187 -90,000 0.27% 832,965
2019-03-19 2019-03-15 0.108 7,594,187 -10,000 0.27% 820,172
2019-03-13 2019-03-11 0.114 7,604,187 -170,000 0.27% 866,877
2019-03-04 2019-02-28 0.118 7,774,187 +100,000 0.28% 917,354
2019-02-27 2019-02-25 0.110 7,674,187 +100,000 0.28% 844,161
2019-02-22 2019-02-20 0.102 7,574,187 -120,000 0.27% 772,567
2019-02-20 2019-02-18 0.105 7,694,187 +200,000 0.28% 807,890
2019-02-11 2019-02-04 0.092 7,494,187 +190,000 0.27% 689,465
2018-12-05 2018-12-03 0.134 7,304,187 -84,000 0.24% 978,761
2018-11-16 2018-11-14 0.138 7,388,187 -2,000 0.24% 1,019,570
2018-11-05 2018-11-01 0.101 7,390,187 +20,000 0.24% 746,409
2018-10-08 2018-10-04 0.103 7,370,187 -2,000 0.24% 759,129
2018-09-26 2018-09-21 0.119 7,372,187 +80,000 0.24% 877,290
2018-09-13 2018-09-11 0.100 7,292,187 +203,000 0.24% 729,219
2018-08-23 2018-08-21 0.146 7,089,187 -14,000 0.23% 1,035,021
2018-08-03 2018-08-01 0.166 7,103,187 -50,000 0.23% 1,179,129
2018-08-01 2018-07-30 0.155 7,153,187 -191,000 0.23% 1,108,744
2018-07-31 2018-07-27 0.162 7,344,187 -5,500 0.24% 1,189,758
2018-07-30 2018-07-26 0.166 7,349,687 -1,008,000 0.24% 1,220,048
2018-07-26 2018-07-24 0.172 8,357,687 -500,000 0.27% 1,437,522
2018-06-15 2018-06-13 0.181 8,857,687 -10,000 0.29% 1,603,241
2018-05-30 2018-05-28 0.202 8,867,687 -80,000 0.29% 1,791,273
2018-05-28 2018-05-24 0.200 8,947,687 -930,000 0.29% 1,789,537
2018-05-25 2018-05-23 0.180 9,877,687 -80,000 0.32% 1,777,984
2018-05-17 2018-05-15 0.190 9,957,687 +100,000 0.32% 1,891,961
2018-04-13 2018-04-11 0.207 9,857,687 -340,000 0.32% 2,040,541
2018-03-26 2018-03-22 0.221 10,197,687 -30,000 0.33% 2,253,689
2018-03-08 2018-03-06 0.220 10,227,687 -1,000,000 0.33% 2,250,091
2018-02-20 2018-02-13 0.226 11,227,687 +100,000 0.36% 2,537,457
2018-01-25 2018-01-23 0.265 11,127,687 +1,350,000 0.36% 2,948,837
2018-01-23 2018-01-19 0.275 9,777,687 -1,200,000 0.32% 2,688,864
2018-01-18 2018-01-16 0.260 10,977,687 +1,200,000 0.36% 2,854,199
2018-01-08 2018-01-04 0.365 9,777,687 -80,000 0.32% 3,568,856
2018-01-04 2018-01-02 0.355 9,857,687 -10,000 0.32% 3,499,479
2017-12-20 2017-12-18 0.350 9,867,687 -1,000,000 0.34% 3,453,690
2017-12-19 2017-12-15 0.335 10,867,687 -2,500,000 0.37% 3,640,675
2017-12-18 2017-12-14 0.340 13,367,687 -200,000 0.46% 4,545,014
2017-12-13 2017-12-11 0.400 13,567,687 +700,000 0.47% 5,427,075
2017-12-12 2017-12-08 0.425 12,867,687 +2,360,000 0.44% 5,468,767
2017-12-08 2017-12-06 0.380 10,507,687 -50,000 0.36% 3,992,921
2017-12-07 2017-12-05 0.375 10,557,687 -118,000 0.36% 3,959,133
2017-12-06 2017-12-04 0.305 10,675,687 -130,000 0.37% 3,256,085
2017-12-05 2017-12-01 0.375 10,805,687 -6,390,000 0.37% 4,052,133
2017-12-04 2017-11-30 0.395 17,195,687 +5,710,000 0.59% 6,792,296
2017-11-17 2017-11-15 0.162 11,485,687 +30,000 0.39% 1,860,681
2017-09-06 2017-09-04 0.121 11,455,687 -381,000 0.39% 1,386,138
2017-08-24 2017-08-21 0.126 11,836,687 -500,000 0.41% 1,491,423
2017-08-22 2017-08-18 0.125 12,336,687 -500,000 0.42% 1,542,086
2017-08-21 2017-08-17 0.119 12,836,687 -540,000 0.44% 1,527,566
2017-08-18 2017-08-16 0.122 13,376,687 -360,000 0.46% 1,631,956
2017-08-07 2017-08-03 0.118 13,736,687 -460,000 0.47% 1,620,929
2017-07-27 2017-07-25 0.119 14,196,687 +660,000 0.49% 1,689,406
2017-07-25 2017-07-21 0.122 13,536,687 -660,000 0.46% 1,651,476
2017-07-18 2017-07-14 0.102 14,196,687 -1,000,000 0.49% 1,448,062
2017-07-17 2017-07-13 0.105 15,196,687 -10,000 0.52% 1,595,652
2017-07-11 2017-07-07 0.104 15,206,687 -800,000 0.52% 1,581,495
2017-07-07 2017-07-05 0.080 16,006,687 -10,000 0.55% 1,280,535
2017-07-06 2017-07-04 0.083 16,016,687 +950,000 0.55% 1,329,385
2017-07-04 2017-06-30 0.098 15,066,687 +1,120,000 0.52% 1,476,535
2017-06-30 2017-06-28 0.090 13,946,687 -60,000 0.48% 1,255,202
2017-06-27 2017-06-23 0.115 14,006,687 +300,000 0.48% 1,610,769
2017-06-21 2017-06-19 0.119 13,706,687 +500,000 0.47% 1,631,096
2017-06-15 2017-06-13 0.119 13,206,687 -70,000 0.45% 1,571,596
2017-06-14 2017-06-12 0.122 13,276,687 +600,000 0.46% 1,619,756
2017-05-26 2017-05-24 0.119 12,676,687 -10,000 0.44% 1,508,526
2017-05-17 2017-05-15 0.130 12,686,687 +70,000 0.44% 1,649,269
2017-05-16 2017-05-12 0.135 12,616,687 -230,000 0.43% 1,703,253
2017-05-15 2017-05-11 0.131 12,846,687 +200,000 0.44% 1,682,916
2017-04-18 2017-04-12 0.139 12,646,687 -40,000 0.43% 1,757,889
2017-04-13 2017-04-11 0.132 12,686,687 -60,000 0.44% 1,674,643
2017-04-11 2017-04-07 0.153 12,746,687 -200,000 0.44% 1,950,243
2017-03-23 2017-03-21 0.139 12,946,687 -30 0.44% 1,799,589
2017-03-22 2017-03-20 0.140 12,946,717 -30 0.44% 1,812,540
2017-03-20 2017-03-16 0.145 12,946,747 -830,000 0.44% 1,877,278
2017-03-16 2017-03-14 0.149 13,776,747 +780,000 0.47% 2,052,735
2017-03-10 2017-03-08 0.152 12,996,747 -5,000 0.45% 1,975,506
2017-02-17 2017-02-15 0.162 13,001,747 +50,000 0.45% 2,106,283
2017-01-24 2017-01-20 0.167 12,951,747 +10,000 0.44% 2,162,942
2017-01-10 2017-01-06 0.184 12,941,747 -200,000 0.44% 2,381,281
2017-01-06 2017-01-04 0.187 13,141,747 -57,000 0.45% 2,457,507
2016-12-12 2016-12-08 0.195 13,198,747 -300,000 0.45% 2,573,756
2016-12-09 2016-12-07 0.198 13,498,747 -220,000 0.46% 2,672,752
2016-12-08 2016-12-06 0.196 13,718,747 -460,000 0.47% 2,688,874
2016-12-01 2016-11-29 0.210 14,178,747 -90,000 0.49% 2,977,537
2016-11-28 2016-11-24 0.220 14,268,747 +200,000 0.49% 3,139,124
2016-11-25 2016-11-23 0.227 14,068,747 -750 0.48% 3,193,606
2016-11-21 2016-11-17 0.213 14,069,497 +360,000 0.48% 2,996,803
2016-11-18 2016-11-16 0.213 13,709,497 +100,000 0.47% 2,920,123
2016-10-25 2016-10-20 0.231 13,609,497 -52,000 0.47% 3,143,794
2016-10-24 2016-10-19 0.247 13,661,497 -1,280,000 0.47% 3,374,390
2016-10-20 2016-10-18 0.214 14,941,497 +200,000 0.51% 3,197,480
2016-09-30 2016-09-28 0.195 14,741,497 -10,000 0.61% 2,874,592
2016-09-13 2016-09-09 0.210 14,751,497 -100,000 0.61% 3,097,814
2016-09-08 2016-09-06 0.218 14,851,497 +100,000 0.61% 3,237,626
2016-09-05 2016-09-01 0.182 14,751,497 -520,000 0.61% 2,684,772
2016-09-02 2016-08-31 0.186 15,271,497 -60,000 0.63% 2,840,498
2016-08-16 2016-08-12 0.189 15,331,497 +100,000 0.63% 2,897,653
2016-08-15 2016-08-11 0.181 15,231,497 +100,000 0.63% 2,756,901
2016-08-11 2016-08-09 0.181 15,131,497 -10,000 0.62% 2,738,801
2016-07-28 2016-07-26 0.194 15,141,497 +40,000 0.62% 2,937,450
2016-06-23 2016-06-21 0.221 15,101,497 -8,000 0.62% 3,337,431
2016-06-08 2016-06-06 0.235 15,109,497 +80,000 0.62% 3,550,732
2016-06-07 2016-06-03 0.234 15,029,497 +80,000 0.62% 3,516,902
2016-06-03 2016-06-01 0.255 14,949,497 -20,000 0.62% 3,812,122
2016-06-02 2016-05-31 0.265 14,969,497 +100,000 0.62% 3,966,917
2016-05-31 2016-05-27 0.232 14,869,497 -10,000 0.61% 3,449,723
2016-05-27 2016-05-25 0.229 14,879,497 +20,000 0.61% 3,407,405
2016-05-25 2016-05-23 0.221 14,859,497 -200,000 0.61% 3,283,949
2016-05-23 2016-05-19 0.234 15,059,497 -50,000 0.62% 3,523,922
2016-04-25 2016-04-21 0.260 15,109,497 -40,000 0.74% 3,928,469
2016-04-21 2016-04-19 0.260 15,149,497 +8,000 0.74% 3,938,869
2016-04-20 2016-04-18 0.255 15,141,497 -200,000 0.74% 3,861,082
2016-04-19 2016-04-15 0.255 15,341,497 +200,000 0.75% 3,912,082
2016-04-15 2016-04-13 0.285 15,141,497 -140,000 0.74% 4,315,327
2016-04-11 2016-04-07 0.265 15,281,497 -58,000 0.75% 4,049,597
2016-04-07 2016-04-05 0.270 15,339,497 +268,000 0.75% 4,141,664
2016-04-06 2016-04-01 0.290 15,071,497 -60,000 0.74% 4,370,734
2016-04-05 2016-03-31 0.320 15,131,497 -32,000 0.74% 4,842,079
2016-03-29 2016-03-23 0.340 15,163,497 +30,000 0.77% 5,155,589
2016-03-24 2016-03-22 0.330 15,133,497 +84,000 0.77% 4,994,054
2016-03-23 2016-03-21 0.310 15,049,497 +36,000 0.77% 4,665,344
2016-03-22 2016-03-18 0.310 15,013,497 +530,000 0.77% 4,654,184
2016-03-21 2016-03-17 0.300 14,483,497 +32,000 0.74% 4,345,049
2016-03-18 2016-03-16 0.300 14,451,497 -44,000 0.74% 4,335,449
2016-03-17 2016-03-15 0.320 14,495,497 -84,000 0.74% 4,638,559
2016-03-09 2016-03-07 0.370 14,579,497 +30,000 0.74% 5,394,414
2016-03-07 2016-03-03 0.360 14,549,497 -1,000,000 0.74% 5,237,819
2016-03-03 2016-03-01 0.350 15,549,497 +1,060,000 0.79% 5,442,324
2016-03-02 2016-02-29 0.350 14,489,497 -354,000 0.74% 5,071,324
2016-03-01 2016-02-26 0.370 14,843,497 -40,000 0.76% 5,492,094
2016-02-29 2016-02-25 0.370 14,883,497 +32,000 0.76% 5,506,894
2016-02-26 2016-02-24 0.370 14,851,497 -394,000 0.76% 5,495,054
2016-02-25 2016-02-23 0.380 15,245,497 +22,000 0.78% 5,793,289
2016-02-24 2016-02-22 0.390 15,223,497 +42,000 0.78% 5,937,164
2016-02-23 2016-02-19 0.320 15,181,497 +54,000 0.77% 4,858,079
2016-02-22 2016-02-18 0.310 15,127,497 +462,000 0.77% 4,689,524
2016-02-19 2016-02-17 0.310 14,665,497 -10,000 0.75% 4,546,304
2016-02-18 2016-02-16 0.320 14,675,497 -502,000 0.75% 4,696,159
2016-02-17 2016-02-15 0.360 15,177,497 +36,000 0.77% 5,463,899
2016-02-16 2016-02-12 0.350 15,141,497 +110,000 0.77% 5,299,524
2016-02-12 2016-02-05 0.350 15,031,497 +300,000 0.77% 5,261,024
2016-02-11 2016-02-04 0.380 14,731,497 +400,000 0.75% 5,597,969
2016-02-04 2016-02-02 0.390 14,331,497 -964,000 0.73% 5,589,284
2016-02-03 2016-02-01 0.420 15,295,497 +1,124,000 0.78% 6,424,109
2016-02-02 2016-01-29 0.450 14,171,497 -104,000 0.72% 6,377,174
2016-02-01 2016-01-28 0.470 14,275,497 -222,000 0.73% 6,709,484
2016-01-29 2016-01-27 0.480 14,497,497 +136,000 0.74% 6,958,799
2016-01-28 2016-01-26 0.420 14,361,497 -82,000 0.73% 6,031,829
2016-01-27 2016-01-25 0.470 14,443,497 +1,582,000 0.74% 6,788,444
2016-01-26 2016-01-22 0.350 12,861,497 +500,000 0.66% 4,501,524
2016-01-22 2016-01-20 0.340 12,361,497 +12,000 0.63% 4,202,909
2016-01-20 2016-01-18 0.360 12,349,497 +128,000 0.63% 4,445,819
2016-01-19 2016-01-15 0.390 12,221,497 +10,000 0.62% 4,766,384
2016-01-18 2016-01-14 0.430 12,211,497 +60,000 0.62% 5,250,944
2016-01-15 2016-01-13 0.450 12,151,497 -200,000 0.62% 5,468,174
2016-01-14 2016-01-12 0.440 12,351,497 +280,000 0.63% 5,434,659
2016-01-13 2016-01-11 0.480 12,071,497 -300,000 0.62% 5,794,319
2016-01-12 2016-01-08 0.560 12,371,497 -80,000 0.63% 6,928,038
2016-01-11 2016-01-07 0.570 12,451,497 -260,000 0.64% 7,097,353
2016-01-08 2016-01-06 0.590 12,711,497 +100,000 0.65% 7,499,783
2016-01-07 2016-01-05 0.580 12,611,497 -230,000 0.64% 7,314,668
2016-01-06 2016-01-04 0.610 12,841,497 -200,000 0.66% 7,833,313
2016-01-05 2015-12-31 0.610 13,041,497 -238,000 0.67% 7,955,313
2016-01-04 2015-12-29 0.670 13,279,497 +256,000 0.68% 8,897,263
2015-12-30 2015-12-28 0.690 13,023,497 +422,000 0.66% 8,986,213
2015-12-29 2015-12-24 0.750 12,601,497 +664,000 0.64% 9,451,123
2015-12-28 2015-12-22 0.630 11,937,497 +10,000 0.61% 7,520,623
2015-12-23 2015-12-21 0.640 11,927,497 +702,000 0.61% 7,633,598
2015-12-22 2015-12-18 0.670 11,225,497 +342,000 0.57% 7,521,083
2015-12-21 2015-12-17 0.730 10,883,497 +48,000 0.56% 7,944,953
2015-12-18 2015-12-16 0.720 10,835,497 +20,000 0.55% 7,801,558
2015-12-16 2015-12-14 0.720 10,815,497 +480,000 0.55% 7,787,158
2015-12-15 2015-12-11 0.790 10,335,497 +50,000 0.53% 8,165,043
2015-12-14 2015-12-10 0.850 10,285,497 +420,000 0.53% 8,742,672
2015-12-11 2015-12-09 0.850 9,865,497 +90,000 0.50% 8,385,672
2015-12-10 2015-12-08 0.920 9,775,497 -144,000 0.50% 8,993,457
2015-12-09 2015-12-07 0.970 9,919,497 -64,000 0.51% 9,621,912
2015-12-08 2015-12-04 1.020 9,983,497 +374,000 0.51% 10,183,167
2015-12-07 2015-12-03 0.960 9,609,497 -30,000 0.49% 9,225,117
2015-12-04 2015-12-02 1.030 9,639,497 +50,000 0.49% 9,928,682
2015-12-03 2015-12-01 1.100 9,589,497 +2,000 0.49% 10,548,447
2015-12-02 2015-11-30 1.100 9,587,497 +10,000 0.49% 10,546,247
2015-12-01 2015-11-27 1.100 9,577,497 -410,000 0.49% 10,535,247
2015-11-30 2015-11-26 1.140 9,987,497 -90,000 0.51% 11,385,747
2015-11-27 2015-11-25 1.160 10,077,497 +10,000 0.51% 11,689,897
2015-11-26 2015-11-24 1.170 10,067,497 +114,000 0.51% 11,778,971
2015-11-24 2015-11-20 1.220 9,953,497 -180,000 0.51% 12,143,266
2015-11-23 2015-11-19 1.250 10,133,497 +50,000 0.52% 12,666,871
2015-11-20 2015-11-18 1.290 10,083,497 +410,000 0.51% 13,007,711
2015-11-19 2015-11-17 1.280 9,673,497 +60,000 0.49% 12,382,076
2015-11-18 2015-11-16 1.240 9,613,497 +30,000 0.49% 11,920,736
2015-11-17 2015-11-13 1.240 9,583,497 +70,000 0.49% 11,883,536
2015-11-16 2015-11-12 1.290 9,513,497 +47,999 0.49% 12,272,411
2015-11-13 2015-11-11 1.330 9,465,498 +230,000 0.48% 12,589,112
2015-11-12 2015-11-10 1.390 9,235,498 +254,000 0.47% 12,837,342
2015-11-11 2015-11-09 1.400 8,981,498 +74,000 0.46% 12,574,097
2015-11-10 2015-11-06 1.260 8,907,498 +140,000 0.45% 11,223,447
2015-11-06 2015-11-04 1.380 8,767,498 +182,000 0.45% 12,099,147
2015-11-05 2015-11-03 1.390 8,585,498 +8,000 0.44% 11,933,842
2015-11-04 2015-11-02 1.420 8,577,498 +12,000 0.44% 12,180,047
2015-11-03 2015-10-30 1.380 8,565,498 +96,000 0.44% 11,820,387
2015-11-02 2015-10-29 1.450 8,469,498 -192,000 0.43% 12,280,772
2015-10-30 2015-10-28 1.510 8,661,498 +20,000 0.44% 13,078,862
2015-10-28 2015-10-26 1.550 8,641,498 +30,000 0.44% 13,394,322
2015-10-27 2015-10-23 1.620 8,611,498 +502,000 0.44% 13,950,627
2015-10-26 2015-10-22 1.690 8,109,498 +6,000 0.41% 13,705,052
2015-10-23 2015-10-20 1.760 8,103,498 -346,000 0.41% 14,262,156
2015-10-22 2015-10-19 1.760 8,449,498 -18,000 0.43% 14,871,116
2015-10-20 2015-10-16 1.900 8,467,498 +69,650 0.43% 16,088,246
2015-10-19 2015-10-15 2.010 8,397,848 -50,000 0.43% 16,879,674
2015-10-16 2015-10-14 1.950 8,447,848 -170,000 0.43% 16,473,304
2015-10-15 2015-10-13 2.000 8,617,848 +2,000 0.44% 17,235,696
2015-10-13 2015-10-09 1.900 8,615,848 -58,000 1.14% 16,370,111
2015-10-12 2015-10-08 1.900 8,673,848 +2,000 1.15% 16,480,311
2015-10-09 2015-10-07 1.860 8,671,848 -2,000 1.15% 16,129,637
2015-10-08 2015-10-06 1.800 8,673,848 +2,000 1.15% 15,612,926
2015-10-07 2015-10-05 1.870 8,671,848 +4,000 1.15% 16,216,356
2015-10-06 2015-10-02 1.760 8,667,848 +14,000 1.15% 15,255,412
2015-10-05 2015-09-30 1.760 8,653,848 -194,000 1.14% 15,230,772
2015-10-02 2015-09-29 1.580 8,847,848 +6,000 1.17% 13,979,600
2015-09-25 2015-09-23 1.620 8,841,848 +92,000 1.17% 14,323,794
2015-09-22 2015-09-18 1.640 8,749,848 -3,000 1.16% 14,349,751
2015-09-21 2015-09-17 1.610 8,752,848 -54,000 1.16% 14,092,085
2015-09-18 2015-09-16 1.640 8,806,848 -10,000 1.17% 14,443,231
2015-09-17 2015-09-15 1.580 8,816,848 -20,000 1.17% 13,930,620
2015-09-16 2015-09-14 1.610 8,836,848 -32,000 1.17% 14,227,325
2015-09-15 2015-09-11 1.730 8,868,848 +4,000 1.17% 15,343,107
2015-09-11 2015-09-09 1.800 8,864,848 -14,000 1.17% 15,956,726
2015-09-10 2015-09-08 1.770 8,878,848 +20,000 1.17% 15,715,561
2015-09-09 2015-09-07 1.750 8,858,848 +14,000 1.17% 15,502,984
2015-09-08 2015-09-04 1.820 8,844,848 +44,000 1.17% 16,097,623
2015-09-07 2015-09-02 1.800 8,800,848 -16,000 1.16% 15,841,526
2015-09-04 2015-09-01 1.780 8,816,848 +10,000 1.17% 15,693,989
2015-09-02 2015-08-31 1.720 8,806,848 +32,000 1.17% 15,147,779
2015-09-01 2015-08-28 1.600 8,774,848 +20,000 1.16% 14,039,757
2015-08-31 2015-08-27 1.410 8,754,848 -1,366,000 1.16% 12,344,336
2015-08-28 2015-08-26 1.330 10,120,848 -38,000 1.34% 13,460,728
2015-08-27 2015-08-25 1.320 10,158,848 -3,156,000 1.34% 13,409,679
2015-08-26 2015-08-24 1.380 13,314,848 -406,000 1.76% 18,374,490
2015-08-25 2015-08-21 1.700 13,720,848 +4,000 1.82% 23,325,442
2015-08-24 2015-08-20 1.780 13,716,848 -58,000 1.81% 24,415,989
2015-08-21 2015-08-19 1.810 13,774,848 +10,000 1.82% 24,932,475
2015-08-20 2015-08-18 1.860 13,764,848 -230,000 1.82% 25,602,617
2015-08-17 2015-08-13 1.900 13,994,848 -48,000 1.85% 26,590,211
2015-08-13 2015-08-11 1.980 14,042,848 -614,000 1.86% 27,804,839
2015-08-12 2015-08-10 1.970 14,656,848 -38,000 1.94% 28,873,991
2015-08-11 2015-08-07 1.800 14,694,848 -1,000,000 1.94% 26,450,726
2015-08-07 2015-08-05 1.810 15,694,848 +150,000 2.08% 28,407,675
2015-08-04 2015-07-31 1.810 15,544,848 -500,000 2.06% 28,136,175
2015-08-03 2015-07-30 1.820 16,044,848 -20,500 2.12% 29,201,623
2015-07-30 2015-07-28 1.810 16,065,348 +2,000 2.13% 29,078,280
2015-07-29 2015-07-27 1.850 16,063,348 +82,000 2.13% 29,717,194
2015-07-28 2015-07-24 2.050 15,981,348 -974,000 2.11% 32,761,763
2015-07-27 2015-07-23 2.110 16,955,348 +314,000 2.24% 35,775,784
2015-07-24 2015-07-22 2.100 16,641,348 -2,000 2.20% 34,946,831
2015-07-23 2015-07-21 2.180 16,643,348 +44,000 2.20% 36,282,499
2015-07-22 2015-07-20 2.160 16,599,348 -40,000 2.20% 35,854,592
2015-07-21 2015-07-17 2.110 16,639,348 -78,000 2.49% 35,109,024
2015-07-20 2015-07-16 2.070 16,717,348 +30,000 2.51% 34,604,910
2015-07-17 2015-07-15 2.080 16,687,348 -60,000 2.50% 34,709,684
2015-07-16 2015-07-14 2.240 16,747,348 -202,000 2.51% 37,514,060
2015-07-15 2015-07-13 2.270 16,949,348 -72,000 2.54% 38,475,020
2015-07-14 2015-07-10 1.930 17,021,348 +344,000 2.55% 32,851,202
2015-07-13 2015-07-09 1.870 16,677,348 +120,000 2.50% 31,186,641
2015-07-10 2015-07-08 1.270 16,557,348 +532,000 2.48% 21,027,832
2015-07-09 2015-07-07 1.670 16,025,348 -30,000 2.40% 26,762,331
2015-07-08 2015-07-06 1.900 16,055,348 -4,000 2.41% 30,505,161
2015-07-07 2015-07-03 2.220 16,059,348 -14,000 2.41% 35,651,753
2015-07-06 2015-07-02 2.650 16,073,348 +32,000 2.41% 42,594,372
2015-07-02 2015-06-29 2.550 16,041,348 -8,000 2.41% 40,905,437
2015-06-30 2015-06-26 2.750 16,049,348 +82,000 2.41% 44,135,707
2015-06-29 2015-06-25 2.850 15,967,348 -30,000 2.39% 45,506,942
2015-06-26 2015-06-24 2.850 15,997,348 -50,000 2.40% 45,592,442
2015-06-25 2015-06-23 2.900 16,047,348 +10,000 2.41% 46,537,309
2015-06-24 2015-06-22 2.900 16,037,348 +36,000 2.40% 46,508,309
2015-06-22 2015-06-18 2.950 16,001,348 +216,000 2.40% 47,203,977
2015-06-19 2015-06-17 3.050 15,785,348 +392,000 2.37% 48,145,311
2015-06-18 2015-06-16 3.000 15,393,348 -28,000 2.31% 46,180,044
2015-06-17 2015-06-15 3.050 15,421,348 +24,000 2.31% 47,035,111
2015-06-16 2015-06-12 2.950 15,397,348 +111,000 2.31% 45,422,177
2015-06-15 2015-06-11 3.100 15,286,348 +694,000 2.29% 47,387,679
2015-06-12 2015-06-10 3.150 14,592,348 +10,000 2.19% 45,965,896
2015-06-11 2015-06-09 3.350 14,582,348 -18,000 2.19% 48,850,866
2015-06-10 2015-06-08 3.200 14,600,348 +2,945,650 2.19% 46,721,114
2015-06-09 2015-06-05 3.350 11,654,698 +316,000 2.62% 39,043,238
2015-06-08 2015-06-04 3.650 11,338,698 +266,000 2.55% 41,386,248
2015-06-05 2015-06-03 4.000 11,072,698 +1,518,000 2.49% 44,290,792
2015-06-04 2015-06-02 4.300 9,554,698 +4,067,500 2.15% 41,085,201
2015-06-03 2015-06-01 3.500 5,487,198 +574,000 1.23% 19,205,193
2015-06-02 2015-05-29 3.300 4,913,198 +240,000 1.10% 16,213,553
2015-06-01 2015-05-28 3.250 4,673,198 +466,000 1.05% 15,187,894
2015-05-29 2015-05-27 3.250 4,207,198 -15,000 0.95% 13,673,394
2015-05-28 2015-05-26 3.250 4,222,198 +1,346,000 0.95% 13,722,144
2015-05-27 2015-05-22 3.250 2,876,198 -110,000 0.65% 9,347,644
2015-05-26 2015-05-21 3.100 2,986,198 -28,000 0.67% 9,257,214
2015-05-22 2015-05-20 3.350 3,014,198 -1,048,000 0.68% 10,097,563
2015-05-21 2015-05-19 3.600 4,062,198 +52,000 0.91% 14,623,913
2015-05-20 2015-05-18 3.650 4,010,198 +390,000 0.90% 14,637,223
2015-05-19 2015-05-15 3.450 3,620,198 -700,000 0.81% 12,489,683
2015-05-18 2015-05-14 3.400 4,320,198 -828,000 0.97% 14,688,673
2015-05-15 2015-05-13 3.250 5,148,198 -1,248,000 1.16% 16,731,644
2015-05-14 2015-05-12 3.350 6,396,198 +130,000 1.44% 21,427,263
2015-05-13 2015-05-11 3.450 6,266,198 -2,000 1.41% 21,618,383
2015-05-12 2015-05-08 3.550 6,268,198 +164,000 1.41% 22,252,103
2015-05-11 2015-05-07 3.200 6,104,198 -168,000 1.37% 19,533,434
2015-05-08 2015-05-06 3.474 6,272,198 -493,956 1.41% 21,791,408
2015-05-07 2015-05-05 3.611 6,766,154 +297,500 1.39% 24,435,482
2015-05-06 2015-05-04 3.749 6,468,654 +5,469 1.33% 24,248,212
2015-05-05 2015-04-30 3.703 6,463,185 -2,003,750 1.33% 23,932,251
2015-05-04 2015-04-29 3.749 8,466,935 +1,094 1.74% 31,738,911
2015-04-30 2015-04-28 3.611 8,465,841 -536,320 1.74% 30,573,780
2015-04-29 2015-04-27 3.657 9,002,161 -91,875 1.85% 32,922,189
2015-04-28 2015-04-24 3.703 9,094,036 +2,187 1.87% 33,673,916
2015-04-27 2015-04-23 3.886 9,091,849 -45,937 1.87% 35,328,328
2015-04-24 2015-04-22 3.794 9,137,786 -50,313 1.88% 34,671,371
2015-04-23 2015-04-21 3.566 9,188,099 +6,563 1.89% 32,762,136
2015-04-22 2015-04-20 3.429 9,181,536 -196,875 1.89% 31,479,552
2015-04-21 2015-04-17 3.931 9,378,411 +89,687 1.93% 36,870,553
2015-04-20 2015-04-16 4.251 9,288,724 -1,448,125 1.91% 39,490,347
2015-04-17 2015-04-15 3.840 10,736,849 -261,406 2.21% 41,229,500
2015-04-16 2015-04-14 2.971 10,998,255 -12,578 2.26% 32,680,529
2015-04-15 2015-04-13 3.200 11,010,833 -159,688 2.26% 35,234,666
2015-04-14 2015-04-10 2.789 11,170,521 -59,062 2.30% 31,149,796
2015-04-13 2015-04-09 2.834 11,229,583 -39,375 2.31% 31,827,847
2015-04-10 2015-04-08 2.697 11,268,958 +586,250 2.32% 30,393,990
2015-04-09 2015-04-02 2.514 10,682,708 +13,125 2.20% 26,859,380
2015-04-08 2015-04-01 2.514 10,669,583 -54,688 2.19% 26,826,380
2015-04-02 2015-03-31 2.514 10,724,271 +24,063 2.21% 26,963,881
2015-04-01 2015-03-30 2.469 10,700,208 +13,125 2.20% 26,414,228
2015-03-31 2015-03-27 2.651 10,687,083 +89,687 2.20% 28,336,037
2015-03-30 2015-03-26 2.651 10,597,396 -102,812 2.18% 28,098,239
2015-03-27 2015-03-25 2.606 10,700,208 +310,625 2.20% 27,881,685
2015-03-26 2015-03-24 2.697 10,389,583 +347,812 2.14% 28,022,190
2015-03-25 2015-03-23 2.743 10,041,771 +89,688 2.06% 27,543,143
2015-03-24 2015-03-20 2.469 9,952,083 +166,250 2.05% 24,567,428
2015-03-23 2015-03-19 2.697 9,785,833 -61,250 2.01% 26,393,790
2015-03-20 2015-03-18 2.834 9,847,083 +59,062 2.02% 27,909,447
2015-03-19 2015-03-17 2.743 9,788,021 +564,375 2.01% 26,847,143
2015-03-18 2015-03-16 3.017 9,223,646 +1,025,938 1.90% 27,829,058
2015-03-17 2015-03-13 3.017 8,197,708 +732,812 1.69% 24,733,656
2015-03-16 2015-03-12 2.880 7,464,896 +3,806,250 1.53% 21,498,900
2015-03-13 2015-03-11 3.291 3,658,646 -483,984 0.75% 12,042,172
2015-03-12 2015-03-10 3.337 4,142,630 +779,297 0.85% 13,824,548
2015-03-11 2015-03-09 2.560 3,363,333 -400,313 0.69% 8,610,132
2015-03-10 2015-03-06 2.377 3,763,646 -135,625 0.77% 8,946,724
2015-03-09 2015-03-05 2.834 3,899,271 +578,047 0.80% 11,051,648
2015-03-06 2015-03-04 1.664 3,321,224 +220,938 0.68% 5,526,517
2015-03-05 2015-03-03 1.335 3,100,286 +43,750 0.64% 4,138,439
2015-03-03 2015-02-27 1.298 3,056,536 +43,750 0.63% 3,968,257
2015-02-13 2015-02-11 1.518 3,012,786 +26,250 0.62% 4,572,548
2015-02-09 2015-02-05 1.664 2,986,536 -72,188 0.61% 4,969,596
2015-02-05 2015-02-03 1.664 3,058,724 -54,687 0.63% 5,089,717
2015-01-30 2015-01-28 1.710 3,113,411 -26,250 0.64% 5,323,043
2015-01-29 2015-01-27 1.701 3,139,661 -32,813 0.65% 5,339,218
2015-01-27 2015-01-23 1.691 3,172,474 -2,187 0.65% 5,366,013
2015-01-22 2015-01-20 1.673 3,174,661 -91,875 0.65% 5,311,661
2015-01-21 2015-01-19 1.655 3,266,536 +129,062 0.67% 5,405,650
2015-01-16 2015-01-14 1.554 3,137,474 -10,937 0.65% 4,876,531
2015-01-08 2015-01-06 1.682 3,148,411 +30,625 0.65% 5,296,527
2015-01-05 2014-12-31 1.646 3,117,786 +2,187 0.64% 5,130,985
2014-12-29 2014-12-22 1.719 3,115,599 +610,313 0.64% 5,355,270
2014-12-23 2014-12-19 1.664 2,505,286 -43,750 0.52% 4,168,796
2014-12-19 2014-12-17 1.609 2,549,036 -10,938 0.52% 4,101,763
2014-12-17 2014-12-15 1.637 2,559,974 -10,937 0.53% 4,189,580
2014-12-12 2014-12-10 1.691 2,570,911 -1,641 0.53% 4,348,512
2014-12-11 2014-12-09 1.637 2,572,552 +2,188 0.53% 4,210,165
2014-12-10 2014-12-08 1.719 2,570,364 +4,375 0.53% 4,418,089
2014-12-08 2014-12-04 1.755 2,565,989 -4,397 0.53% 4,504,410
2014-12-03 2014-12-01 1.774 2,570,386 +78,750 0.53% 4,559,130
2014-11-26 2014-11-24 1.847 2,491,636 -223,125 0.51% 4,601,696
2014-11-25 2014-11-21 2.030 2,714,761 +67,812 0.56% 5,510,189
2014-11-24 2014-11-20 2.030 2,646,949 +96,250 0.54% 5,372,550
2014-11-13 2014-11-11 2.130 2,550,699 -39,375 0.58% 5,433,718
2014-11-05 2014-11-03 1.929 2,590,074 +109,375 0.59% 4,996,623
2014-10-30 2014-10-28 1.947 2,480,699 +8,750 0.57% 4,830,984
2014-10-27 2014-10-23 1.984 2,471,949 -80,937 0.56% 4,904,347
2014-10-23 2014-10-21 1.993 2,552,886 -50,313 0.58% 5,088,266
2014-10-21 2014-10-17 2.057 2,603,199 +10,938 0.82% 5,355,152
2014-10-20 2014-10-16 2.085 2,592,261 -4,375 0.81% 5,403,753
2014-10-16 2014-10-14 2.075 2,596,636 +24,062 0.82% 5,389,133
2014-10-15 2014-10-13 2.057 2,572,574 -15,312 0.81% 5,292,152
2014-10-09 2014-10-07 2.039 2,587,886 -175,000 0.81% 5,276,330
2014-10-06 2014-09-30 1.984 2,762,886 -10,938 0.87% 5,481,566
2014-10-03 2014-09-29 1.984 2,773,824 +8,750 0.87% 5,503,267
2014-09-30 2014-09-26 2.066 2,765,074 -13,125 0.87% 5,713,433
2014-09-29 2014-09-25 2.085 2,778,199 -17,500 0.87% 5,791,354
2014-09-26 2014-09-24 2.094 2,795,699 +13,125 0.88% 5,853,395
2014-09-25 2014-09-23 2.158 2,782,574 -21,875 0.87% 6,004,000
2014-09-24 2014-09-22 2.158 2,804,449 +65,625 0.88% 6,051,200
2014-09-23 2014-09-19 2.194 2,738,824 +48,125 0.86% 6,009,762
2014-09-22 2014-09-18 2.021 2,690,699 +218,750 0.84% 5,436,750
2014-09-19 2014-09-17 2.057 2,471,949 +59,063 0.78% 5,085,152
2014-09-18 2014-09-16 2.085 2,412,886 +155,312 0.76% 5,029,833
2014-09-17 2014-09-15 2.130 2,257,574 -10,937 0.71% 4,809,278
2014-09-15 2014-09-11 2.130 2,268,511 -37,188 0.71% 4,832,577
2014-09-12 2014-09-10 2.121 2,305,699 +490,000 0.72% 4,890,717
2014-09-11 2014-09-08 2.130 1,815,699 +140,000 0.57% 3,867,958
2014-09-10 2014-09-05 2.057 1,675,699 +323,750 0.53% 3,447,152
2014-09-04 2014-09-02 1.838 1,351,949 +10,938 0.42% 2,484,496
2014-09-03 2014-09-01 1.819 1,341,011 +218,750 0.42% 2,439,874
2014-09-01 2014-08-28 1.838 1,122,261 -83,125 0.35% 2,062,395
2014-08-28 2014-08-26 1.984 1,205,386 -28,438 0.38% 2,391,486
2014-08-27 2014-08-25 2.021 1,233,824 -4,134,597 0.39% 2,493,030
2014-08-13 2014-08-11 2.011 5,368,421 +4,026,316 1.69% 10,798,195
2014-08-12 2014-08-08 1.975 1,342,105 +2,734 0.42% 2,650,466
2014-08-08 2014-08-06 2.011 1,339,371 +29,531 0.42% 2,694,049
2014-08-06 2014-08-04 2.048 1,309,840 -65,078 0.41% 2,682,552
2014-08-05 2014-08-01 2.085 1,374,918 +27,317 0.43% 2,866,115
2014-08-04 2014-07-31 2.085 1,347,601 -273,438 0.42% 2,809,171
2014-08-01 2014-07-30 2.085 1,621,039 -5,468 0.51% 3,379,172
2014-07-29 2014-07-25 2.085 1,626,507 -186,485 0.51% 3,390,570
2014-07-25 2014-07-23 2.121 1,812,992 -29,531 0.57% 3,845,615
2014-07-23 2014-07-21 2.048 1,842,523 +8,203 0.58% 3,773,487
2014-07-22 2014-07-18 2.011 1,834,320 -86,953 0.58% 3,689,604
2014-07-21 2014-07-17 2.158 1,921,273 -146,563 0.60% 4,145,558
2014-07-18 2014-07-16 2.231 2,067,836 +20,782 0.65% 4,613,047
2014-07-17 2014-07-15 2.304 2,047,054 -19,732 0.64% 4,716,412
2014-07-16 2014-07-14 2.267 2,066,786 -33,359 0.65% 4,686,290
2014-07-15 2014-07-11 2.158 2,100,145 +28,438 0.66% 4,531,513
2014-07-11 2014-07-09 2.158 2,071,707 -18,047 0.65% 4,470,152
2014-07-10 2014-07-08 2.231 2,089,754 +32,265 0.77% 4,661,943
2014-07-09 2014-07-07 2.231 2,057,489 -45,390 0.75% 4,589,964
2014-07-08 2014-07-04 2.267 2,102,879 +120,859 0.77% 4,768,128
2014-07-07 2014-07-03 2.085 1,982,020 +93,516 0.73% 4,131,662
2014-07-04 2014-07-02 1.975 1,888,504 -74,922 0.69% 3,729,526
2014-07-03 2014-06-30 1.938 1,963,426 +27,344 0.72% 3,805,681
2014-07-02 2014-06-27 1.975 1,936,082 -168,438 0.80% 3,823,485
2014-06-30 2014-06-26 1.975 2,104,520 +23,516 0.87% 4,156,126
2014-06-27 2014-06-25 1.938 2,081,004 -67,813 0.86% 4,033,580
2014-06-25 2014-06-23 2.341 2,148,817 +14,766 0.88% 5,029,460
2014-06-24 2014-06-20 2.377 2,134,051 -328 0.88% 5,072,944
2014-06-23 2014-06-19 2.414 2,134,379 -4,375 0.88% 5,151,781
2014-06-20 2014-06-18 2.377 2,138,754 +48,672 0.88% 5,084,124
2014-06-19 2014-06-17 2.377 2,090,082 -21,329 0.86% 4,968,423
2014-06-18 2014-06-16 2.633 2,111,411 -1,640 0.87% 5,559,647
2014-06-16 2014-06-12 2.706 2,113,051 +13,672 0.87% 5,718,520
2014-06-13 2014-06-11 2.743 2,099,379 -25,157 0.86% 5,758,297
2014-06-12 2014-06-10 2.743 2,124,536 +38,282 0.87% 5,827,299
2014-06-11 2014-06-09 2.633 2,086,254 -34,453 0.86% 5,493,405
2014-06-10 2014-06-06 2.670 2,120,707 +7,656 0.87% 5,661,682
2014-06-05 2014-06-03 2.706 2,113,051 -85,313 0.87% 5,718,520
2014-06-04 2014-05-30 2.816 2,198,364 +3,828 0.90% 6,190,593
2014-06-03 2014-05-29 2.779 2,194,536 +54,688 0.90% 6,099,556
2014-05-30 2014-05-28 2.743 2,139,848 +52,500 0.88% 5,869,297
2014-05-29 2014-05-27 2.706 2,087,348 -45,391 0.86% 5,648,960
2014-05-28 2014-05-26 2.706 2,132,739 -7,109 0.88% 5,771,801
2014-05-21 2014-05-19 2.889 2,139,848 +82,031 0.88% 6,182,327
2014-05-20 2014-05-16 2.816 2,057,817 +5,469 0.85% 5,794,813
2014-05-19 2014-05-15 2.889 2,052,348 +42,656 0.84% 5,929,527
2014-05-16 2014-05-14 2.926 2,009,692 +3,828 0.83% 5,879,785
2014-05-14 2014-05-12 2.706 2,005,864 +22,422 0.82% 5,428,441
2014-05-13 2014-05-09 2.670 1,983,442 -761,250 0.82% 5,295,223
2014-05-12 2014-05-08 2.633 2,744,692 -9,297 1.13% 7,227,166
2014-05-09 2014-05-07 2.706 2,753,989 -2,734 1.13% 7,453,081
2014-05-08 2014-05-05 2.743 2,756,723 -1,094 1.13% 7,561,297
2014-05-05 2014-04-30 2.816 2,757,817 +8,203 1.13% 7,766,013
2014-05-02 2014-04-29 2.779 2,749,614 -6,562 1.13% 7,642,356
2014-04-30 2014-04-28 2.743 2,756,176 -9,844 1.13% 7,559,797
2014-04-29 2014-04-25 3.035 2,766,020 -37,187 1.14% 8,396,056
2014-04-25 2014-04-23 3.145 2,803,207 +13,671 1.15% 8,816,486
2014-04-24 2014-04-22 3.109 2,789,536 +10,938 1.15% 8,671,472
2014-04-17 2014-04-15 3.182 2,778,598 -66,172 1.14% 8,840,705
2014-04-16 2014-04-14 3.109 2,844,770 -39,922 1.17% 8,843,171
2014-04-15 2014-04-11 3.621 2,884,692 -12,031 1.19% 10,444,233
2014-04-14 2014-04-10 3.694 2,896,723 -1,094 1.19% 10,699,667
2014-04-11 2014-04-09 3.584 2,897,817 +27,891 1.19% 10,385,776
2014-04-10 2014-04-08 3.657 2,869,926 -5,469 1.18% 10,495,729
2014-04-09 2014-04-07 3.657 2,875,395 -2,734 1.18% 10,515,730
2014-04-08 2014-04-04 3.657 2,878,129 +27,343 1.18% 10,525,729
2014-04-07 2014-04-03 3.730 2,850,786 -7,109 1.17% 10,634,246
2014-04-04 2014-04-02 3.584 2,857,895 -26,250 1.18% 10,242,696
2014-04-03 2014-04-01 3.657 2,884,145 +127,422 1.19% 10,547,730
2014-04-02 2014-03-31 3.694 2,756,723 +17,500 1.13% 10,182,547
2014-04-01 2014-03-28 3.438 2,739,223 +53,594 1.13% 9,416,666
2014-03-31 2014-03-27 3.365 2,685,629 -245,000 1.10% 9,035,991
2014-03-28 2014-03-26 3.694 2,930,629 -599,375 1.20% 10,824,906
2014-03-27 2014-03-25 3.986 3,530,004 +51,953 1.45% 14,071,605
2014-03-26 2014-03-24 3.877 3,478,051 +322,656 1.43% 13,482,913
2014-03-25 2014-03-21 3.547 3,155,395 -98,984 1.30% 11,193,538
2014-03-24 2014-03-20 3.328 3,254,379 -238,438 1.34% 10,830,573
2014-03-21 2014-03-19 3.255 3,492,817 -32,265 1.44% 11,368,620
2014-03-20 2014-03-18 3.438 3,525,082 -2,188 1.45% 12,118,225
2014-03-19 2014-03-17 3.438 3,527,270 -179,375 1.45% 12,125,746
2014-03-18 2014-03-14 3.365 3,706,645 -41,016 1.52% 12,471,272
2014-03-17 2014-03-13 3.474 3,747,661 -61,299 1.54% 13,020,445
2014-03-14 2014-03-12 3.694 3,808,960 +481,250 1.57% 14,069,210
2014-03-13 2014-03-11 3.621 3,327,710 -83,672 1.37% 12,048,212
2014-03-12 2014-03-10 3.145 3,411,382 +9,844 1.40% 10,729,284
2014-03-11 2014-03-07 3.035 3,401,538 -43,750 1.40% 10,325,126
2014-03-10 2014-03-06 3.218 3,445,288 +487,813 1.42% 11,087,921
2014-03-07 2014-03-05 3.145 2,957,475 +9,843 1.22% 9,301,681
2014-03-06 2014-03-04 3.438 2,947,632 +179,922 1.21% 10,133,117
2014-03-05 2014-03-03 3.109 2,767,710 -103,906 1.14% 8,603,624
2014-03-04 2014-02-28 2.962 2,871,616 -23,516 1.18% 8,506,547
2014-03-03 2014-02-27 2.414 2,895,132 -43,203 1.19% 6,988,021
2014-02-28 2014-02-26 2.377 2,938,335 -154,765 1.21% 6,984,842
2014-02-27 2014-02-25 2.267 3,093,100 +17,500 1.27% 7,013,383
2014-02-26 2014-02-24 2.341 3,075,600 -88,047 1.26% 7,198,661
2014-02-25 2014-02-21 2.377 3,163,647 +354,375 1.30% 7,520,441
2014-02-24 2014-02-20 2.267 2,809,272 -15,860 1.16% 6,369,824
2014-02-21 2014-02-19 2.194 2,825,132 +1,094 1.16% 6,199,147
2014-02-20 2014-02-18 2.231 2,824,038 +7,656 1.16% 6,300,025
2014-02-19 2014-02-17 2.194 2,816,382 -60,703 1.16% 6,179,947
2014-02-17 2014-02-13 2.231 2,877,085 -314,453 1.18% 6,418,366
2014-02-14 2014-02-12 2.231 3,191,538 +38,828 1.31% 7,119,865
2014-02-13 2014-02-11 2.267 3,152,710 +304,610 1.30% 7,148,545
2014-02-12 2014-02-10 2.267 2,848,100 +123,593 1.17% 6,457,863
2014-02-11 2014-02-07 2.304 2,724,507 +16,953 1.12% 6,277,264
2014-02-10 2014-02-06 2.121 2,707,554 +13,672 1.11% 5,743,109
2014-02-07 2014-02-05 2.085 2,693,882 -3,281 1.11% 5,615,589
2014-02-06 2014-02-04 2.121 2,697,163 +30,078 1.11% 5,721,068
2014-02-05 2014-01-30 2.158 2,667,085 -32,812 1.10% 5,754,807
2014-02-04 2014-01-28 2.194 2,699,897 -14,766 1.11% 5,924,345
2014-01-29 2014-01-27 2.121 2,714,663 +14,219 1.12% 5,758,188
2014-01-28 2014-01-24 2.194 2,700,444 -60,703 1.11% 5,925,546
2014-01-27 2014-01-23 2.304 2,761,147 +53,593 1.14% 6,361,683
2014-01-24 2014-01-22 2.231 2,707,554 +18,047 1.11% 6,040,166
2014-01-23 2014-01-21 2.231 2,689,507 +21,875 1.11% 5,999,906
2014-01-22 2014-01-20 2.267 2,667,632 -224,218 1.10% 6,048,665
2014-01-21 2014-01-17 2.267 2,891,850 +8,203 1.19% 6,557,063
2014-01-20 2014-01-16 2.341 2,883,647 -156,407 1.19% 6,749,382
2014-01-17 2014-01-15 2.304 3,040,054 +38,282 1.25% 7,004,284
2014-01-16 2014-01-14 2.450 3,001,772 +43,203 1.23% 7,355,199
2014-01-15 2014-01-13 2.267 2,958,569 +5,469 1.22% 6,708,344
2014-01-14 2014-01-10 2.304 2,953,100 -527,188 1.21% 6,803,942
2014-01-13 2014-01-09 2.341 3,480,288 +594,453 1.43% 8,145,863
2014-01-10 2014-01-08 2.158 2,885,835 +58,516 1.19% 6,226,807
2014-01-09 2014-01-07 2.304 2,827,319 +3,281 1.16% 6,514,143
2014-01-08 2014-01-06 2.341 2,824,038 -119,766 1.16% 6,609,863
2014-01-07 2014-01-03 2.414 2,943,804 +8,204 1.21% 7,105,502
2014-01-06 2014-01-02 2.487 2,935,600 +27,890 1.21% 7,300,418
2014-01-03 2013-12-31 2.523 2,907,710 -37,187 1.20% 7,337,398
2014-01-02 2013-12-27 2.267 2,944,897 +24,609 1.21% 6,677,344
2013-12-30 2013-12-24 2.048 2,920,288 -43,750 1.20% 5,980,750
2013-12-27 2013-12-20 1.938 2,964,038 +78,750 1.22% 5,745,153
2013-12-23 2013-12-19 2.011 2,885,288 +22,969 1.19% 5,803,551
2013-12-20 2013-12-18 1.902 2,862,319 +116,484 1.18% 5,443,313
2013-12-19 2013-12-17 2.121 2,745,835 +71,641 1.13% 5,824,308
2013-12-18 2013-12-16 2.231 2,674,194 -13,125 1.10% 5,965,745
2013-12-17 2013-12-13 2.304 2,687,319 -6,563 1.10% 6,191,583
2013-12-16 2013-12-12 2.414 2,693,882 +258,125 1.11% 6,502,261
2013-12-13 2013-12-11 2.414 2,435,757 +172,813 1.00% 5,879,221
2013-12-12 2013-12-10 2.523 2,262,944 +44,844 0.93% 5,710,378
2013-12-11 2013-12-09 2.597 2,218,100 +136,718 0.91% 5,759,455
2013-12-10 2013-12-06 2.633 2,081,382 +58,516 0.86% 5,480,576
2013-12-09 2013-12-05 2.670 2,022,866 -547 0.83% 5,400,474
2013-12-04 2013-12-02 2.633 2,023,413 +36,094 0.83% 5,327,935
2013-12-03 2013-11-29 2.670 1,987,319 +1,094 0.82% 5,305,574
2013-12-02 2013-11-28 2.853 1,986,225 -177,735 0.82% 5,665,849
2013-11-29 2013-11-27 2.926 2,163,960 +258,125 0.89% 6,331,129
2013-11-28 2013-11-26 2.706 1,905,835 +299,688 0.78% 5,157,734
2013-11-25 2013-11-21 2.597 1,606,147 +71,640 0.79% 4,170,475
2013-11-22 2013-11-20 2.597 1,534,507 +422,735 0.76% 3,984,457
2013-11-21 2013-11-19 2.706 1,111,772 +7,656 0.55% 3,008,773
2013-11-20 2013-11-18 2.999 1,104,116 -57,969 0.54% 3,311,086
2013-11-19 2013-11-15 3.072 1,162,085 -238,984 0.57% 3,569,925
2013-11-14 2013-11-12 2.779 1,401,069 +57,367 0.69% 3,894,171
2013-11-13 2013-11-11 2.743 1,343,702 +51,953 0.66% 3,685,583
2013-11-12 2013-11-08 2.706 1,291,749 +84,766 0.64% 3,495,842
2013-11-11 2013-11-07 2.706 1,206,983 -78,203 0.60% 3,266,441
2013-11-08 2013-11-06 2.816 1,285,186 +136,718 0.63% 3,619,084
2013-11-07 2013-11-05 2.962 1,148,468 -51,925 0.57% 3,402,090
2013-11-06 2013-11-04 3.035 1,200,393 +89,140 0.59% 3,643,707
2013-11-05 2013-11-01 3.035 1,111,253 +56,875 0.55% 3,373,129
2013-11-04 2013-10-31 3.072 1,054,378 +5,469 0.52% 3,239,049
2013-11-01 2013-10-30 3.255 1,048,909 +115,391 0.52% 3,414,049
2013-10-31 2013-10-29 3.328 933,518 +5,468 0.46% 3,106,748
2013-10-30 2013-10-28 3.621 928,050 +212,735 0.46% 3,360,071
2013-10-29 2013-10-25 3.401 715,315 +325,390 0.35% 2,432,889
2013-10-24 2013-10-22 3.072 389,925 +19,141 0.19% 1,197,850
2013-10-22 2013-10-18 3.438 370,784 -46,484 0.18% 1,274,649
2013-10-21 2013-10-17 3.621 417,268 +7,109 0.21% 1,510,749
2013-10-18 2013-10-16 3.584 410,159 -4,922 0.20% 1,470,010
2013-10-17 2013-10-15 3.730 415,081 +2,188 0.20% 1,548,371
2013-10-11 2013-10-09 3.950 412,893 +76,562 0.20% 1,630,809
2013-10-10 2013-10-08 3.877 336,331 +53,047 0.17% 1,303,811
2013-10-09 2013-10-07 4.279 283,284 +3,828 0.14% 1,212,132
2013-10-07 2013-10-03 4.462 279,456 +24,609 0.14% 1,246,853
2013-10-04 2013-10-02 4.901 254,847 +5,469 0.13% 1,248,896
2013-10-02 2013-09-27 4.754 249,378 +19,688 0.12% 1,185,614
2013-09-30 2013-09-26 5.047 229,690 -13,672 0.11% 1,159,213
2013-09-27 2013-09-25 5.486 243,362 -27,344 0.12% 1,335,014
2013-09-23 2013-09-18 5.632 270,706 +31,719 0.13% 1,524,616
2013-09-19 2013-09-17 5.778 238,987 +4,375 0.12% 1,380,935
2013-09-13 2013-09-11 6.071 234,612 +17,500 0.12% 1,424,296
2013-09-05 2013-09-03 6.254 217,112 +4,375 0.11% 1,357,756
2013-08-23 2013-08-21 6.693 212,737 +1,640 0.10% 1,423,758
2013-08-21 2013-08-19 6.583 211,097 -11,484 0.10% 1,389,621
2013-08-20 2013-08-16 6.619 222,581 -26,250 0.11% 1,473,359
2013-08-19 2013-08-15 6.802 248,831 -2,734 0.12% 1,692,620
2013-08-15 2013-08-12 6.729 251,565 +28,984 0.12% 1,692,817
2013-08-12 2013-08-08 6.766 222,581 +30,078 0.11% 1,505,919
2013-08-07 2013-08-05 6.766 192,503 -5,469 0.09% 1,302,420
2013-08-06 2013-08-02 6.583 197,972 +5,469 0.10% 1,303,221
2013-08-05 2013-08-01 6.437 192,503 +4,922 0.09% 1,239,059
2013-07-30 2013-07-26 6.510 187,581 -21,875 0.09% 1,221,099
2013-07-29 2013-07-25 6.656 209,456 +24,609 0.10% 1,394,139
2013-07-19 2013-07-17 7.095 184,847 -6,015 0.09% 1,311,463
2013-07-11 2013-07-09 7.022 190,862 -8,203 0.09% 1,340,178
2013-07-10 2013-07-08 7.058 199,065 +8,203 0.10% 1,405,058
2013-07-05 2013-07-03 7.058 190,862 -3,281 0.09% 1,347,159
2013-07-04 2013-07-02 7.351 194,143 +38,828 0.10% 1,427,117
2013-06-18 2013-06-14 6.729 155,315 -18,594 0.08% 1,045,137
2013-06-14 2013-06-11 6.546 173,909 +9,297 0.09% 1,138,458
2013-06-13 2013-06-10 6.583 164,612 +9,297 0.08% 1,083,617
2013-06-05 2013-06-03 6.766 155,315 -8,203 0.08% 1,050,817
2013-05-31 2013-05-29 7.095 163,518 -1,094 0.08% 1,160,137
2013-05-28 2013-05-24 7.131 164,612 -547 0.08% 1,173,919
2013-05-24 2013-05-22 7.461 165,159 +8,203 0.08% 1,232,181
2013-05-23 2013-05-21 7.424 156,956 +5,469 0.08% 1,165,241
2013-05-15 2013-05-13 6.290 151,487 -136,719 0.07% 952,897
2013-05-14 2013-05-10 6.400 288,206 -183,203 0.14% 1,844,518
2013-05-13 2013-05-09 6.583 471,409 +23,516 0.23% 3,103,218
2013-05-08 2013-05-06 6.912 447,893 +16,406 0.22% 3,095,836
2013-05-07 2013-05-03 6.949 431,487 +3,828 0.21% 2,998,218
2013-05-03 2013-04-30 7.241 427,659 +90,234 0.21% 3,096,740
2013-04-25 2013-04-23 6.802 337,425 -1,640 0.17% 2,295,261
2013-04-24 2013-04-22 6.839 339,065 -101,172 0.17% 2,318,817
2013-04-22 2013-04-18 6.912 440,237 -328 0.22% 3,042,918
2013-04-18 2013-04-16 7.095 440,565 +2,734 0.22% 3,125,746
2013-04-16 2013-04-12 7.278 437,831 +120,313 0.22% 3,186,409
2013-04-15 2013-04-11 7.497 317,518 +546 0.16% 2,380,478
2013-04-12 2013-04-10 7.607 316,972 +60,157 0.16% 2,411,161
2013-04-10 2013-04-08 6.875 256,815 +13,672 0.13% 1,765,713
2013-03-28 2013-03-26 7.570 243,143 -6,016 0.12% 1,840,662
2013-03-27 2013-03-25 7.936 249,159 -136,719 0.12% 1,977,326
2013-03-26 2013-03-22 8.375 385,878 -278,359 0.19% 3,231,673
2013-03-22 2013-03-20 8.923 664,237 -4,375 0.34% 5,927,271
2013-03-21 2013-03-19 8.997 668,612 -136,719 0.34% 6,015,216
2013-03-20 2013-03-18 9.033 805,331 -175,547 0.41% 7,274,670
2013-03-15 2013-03-13 8.850 980,878 +8,750 0.50% 8,681,051
2013-03-14 2013-03-12 9.143 972,128 +246,094 0.50% 8,888,027
2013-03-13 2013-03-11 9.326 726,034 +160,781 0.37% 6,770,786
2013-03-12 2013-03-08 8.667 565,253 +245,000 0.29% 4,899,290
2013-03-11 2013-03-07 8.850 320,253 -115,937 0.16% 2,834,331
2013-03-08 2013-03-06 7.936 436,190 -93,516 0.22% 3,461,604
2013-03-05 2013-03-01 7.826 529,706 +48,125 0.27% 4,145,631
2013-03-01 2013-02-27 7.863 481,581 +95,703 0.25% 3,786,603
2013-02-27 2013-02-25 7.534 385,878 -4,375 0.20% 2,907,095
2013-02-26 2013-02-22 7.717 390,253 -54 0.20% 3,011,415
2013-02-25 2013-02-21 7.826 390,307 -225,860 0.20% 3,054,654
2013-02-22 2013-02-20 8.558 616,167 +4,375 0.32% 5,272,981
2013-02-21 2013-02-19 8.850 611,792 +200,703 0.31% 5,414,534
2013-02-20 2013-02-18 8.631 411,089 +4,758 0.24% 3,548,050
2013-02-19 2013-02-15 8.411 406,331 -74,375 0.24% 3,417,824
2013-02-18 2013-02-14 8.777 480,706 +51,953 0.28% 4,219,225
2013-02-15 2013-02-08 8.375 428,753 -2,734 0.25% 3,590,745
2013-02-14 2013-02-07 8.265 431,487 +79,844 0.25% 3,566,302
2013-02-08 2013-02-06 9.070 351,643 -210,000 0.20% 3,189,302
2013-02-06 2013-02-04 9.106 561,643 +236,796 0.33% 5,114,482
2013-02-05 2013-02-01 8.997 324,847 -97,070 0.19% 2,922,509
2013-02-04 2013-01-31 8.265 421,917 +15,312 0.24% 3,487,204
2013-02-01 2013-01-30 7.424 406,605 +110,469 0.24% 3,018,636
2013-01-31 2013-01-29 7.131 296,136 -191,406 0.17% 2,111,873
2013-01-30 2013-01-28 7.461 487,542 +173,906 0.28% 3,637,342
2013-01-29 2013-01-25 6.583 313,636 -79,844 0.18% 2,064,621
2013-01-28 2013-01-24 6.437 393,480 +75,469 0.23% 2,532,662
2013-01-25 2013-01-23 5.742 318,011 -64,531 0.18% 1,825,928
2013-01-24 2013-01-22 5.486 382,542 +48,672 0.22% 2,098,516
2013-01-22 2013-01-18 6.071 333,870 +111,562 0.19% 2,026,877
2013-01-21 2013-01-17 6.034 222,308 -260,312 0.13% 1,341,470
2013-01-18 2013-01-16 5.888 482,620 +160,781 0.28% 2,841,667
2013-01-17 2013-01-15 5.742 321,839 -23,898 0.19% 1,847,908
2013-01-16 2013-01-14 5.449 345,737 +65,078 0.20% 1,883,970
2013-01-15 2013-01-11 4.937 280,659 +22,968 0.16% 1,385,654
2013-01-14 2013-01-10 4.791 257,691 -352,734 0.15% 1,234,561
2013-01-11 2013-01-09 3.840 610,425 +54,688 0.35% 2,344,032
2013-01-10 2013-01-08 3.218 555,737 -3,240,235 0.32% 1,788,520
2013-01-09 2013-01-07 3.109 3,795,972 +61,797 2.20% 11,800,050
2013-01-08 2013-01-04 2.743 3,734,175 +152,578 2.16% 10,242,309
2013-01-07 2013-01-03 2.450 3,581,597 -246,094 2.08% 8,775,936
2013-01-04 2013-01-02 2.377 3,827,691 +136,719 2.22% 9,098,968
2013-01-03 2012-12-31 2.341 3,690,972 -136,172 2.14% 8,638,984
2013-01-02 2012-12-27 2.048 3,827,144 -71,640 2.22% 7,837,991
2012-12-28 2012-12-24 1.975 3,898,784 +72,187 2.26% 7,699,541
2012-12-21 2012-12-19 1.719 3,826,597 +191,406 2.22% 6,577,374
2012-12-04 2012-11-30 1.719 3,635,191 +4,375 2.11% 6,248,374
2012-12-03 2012-11-29 1.865 3,630,816 +164,063 2.10% 6,771,991
2012-11-30 2012-11-28 1.865 3,466,753 +410,156 2.01% 6,465,990
2012-11-29 2012-11-27 1.938 3,056,597 +68,360 1.77% 5,924,558
2012-11-16 2012-11-14 2.523 2,988,237 -50,860 1.73% 7,540,603
2012-11-15 2012-11-13 2.487 3,039,097 -27,890 1.76% 7,557,800
2012-11-14 2012-11-12 2.450 3,066,987 -11,485 1.78% 7,514,994
2012-11-08 2012-11-06 2.450 3,078,472 -547 1.78% 7,543,136
2012-10-26 2012-10-24 2.450 3,079,019 -27,343 1.78% 7,544,476
2012-10-04 2012-09-28 2.267 3,106,362 -103,907 1.80% 7,043,454
2012-09-24 2012-09-20 2.450 3,210,269 -27,890 1.86% 7,866,076
2012-09-20 2012-09-18 2.560 3,238,159 -33,360 1.88% 8,289,687
2012-09-19 2012-09-17 2.633 3,271,519 -98,984 1.90% 8,614,377
2012-09-18 2012-09-14 2.670 3,370,503 -547 1.95% 8,998,280
2012-09-14 2012-09-12 2.450 3,371,050 -39,375 1.95% 8,260,036
2012-09-13 2012-09-11 2.487 3,410,425 +3,828 1.98% 8,481,240
2012-09-12 2012-09-10 2.523 3,406,597 +21,875 1.97% 8,596,304
2012-09-11 2012-09-07 2.633 3,384,722 +80,938 1.96% 8,912,457
2012-09-10 2012-09-06 2.560 3,303,784 +547 1.92% 8,457,687
2012-09-06 2012-09-04 2.743 3,303,237 -55,235 1.91% 9,060,307
2012-09-05 2012-09-03 2.779 3,358,472 +7,110 1.95% 9,334,633
2012-09-04 2012-08-31 2.779 3,351,362 -136,719 1.94% 9,314,871
2012-08-23 2012-08-21 2.853 3,488,081 +547 2.02% 9,950,000
2012-08-20 2012-08-16 2.853 3,487,534 +47,578 2.02% 9,948,440
2012-08-17 2012-08-15 2.889 3,439,956 +42,109 1.99% 9,938,524
2012-08-15 2012-08-13 2.999 3,397,847 -42,109 1.97% 10,189,658
2012-08-14 2012-08-10 2.962 3,439,956 +547 1.99% 10,190,133
2012-08-06 2012-08-02 2.926 3,439,409 +176,640 1.99% 10,062,728
2012-07-31 2012-07-27 2.962 3,262,769 +10,938 1.89% 9,665,254
2012-07-27 2012-07-25 2.999 3,251,831 +167,344 1.88% 9,751,777
2012-07-24 2012-07-20 2.999 3,084,487 +337,421 1.79% 9,249,936
2012-07-23 2012-07-19 2.999 2,747,066 +41,016 1.59% 8,238,058
2012-07-18 2012-07-16 2.962 2,706,050 +10,664 1.57% 8,016,093
2012-07-17 2012-07-13 2.999 2,695,386 +10,938 1.56% 8,083,078
2012-07-16 2012-07-12 2.962 2,684,448 +22,421 1.56% 7,952,102
2012-07-13 2012-07-11 2.962 2,662,027 +20,235 1.54% 7,885,685
2012-07-12 2012-07-10 2.999 2,641,792 +1,094 1.53% 7,922,357
2012-07-11 2012-07-09 2.962 2,640,698 +23,515 1.53% 7,822,502
2012-07-10 2012-07-06 2.926 2,617,183 +33,360 1.52% 7,657,130
2012-07-04 2012-06-29 2.962 2,583,823 -18,594 1.50% 7,654,022
2012-06-27 2012-06-25 3.072 2,602,417 +218,750 1.51% 7,994,625
2012-06-19 2012-06-15 2.999 2,383,667 +218,750 1.38% 7,148,277
2012-06-15 2012-06-13 2.743 2,164,917 +328,125 1.25% 5,938,058
2012-06-08 2012-06-06 2.597 1,836,792 +628,906 1.06% 4,769,362
2012-06-07 2012-06-05 2.560 1,207,886 -826 0.70% 3,092,188
2012-06-06 2012-06-04 2.523 1,208,712 +18,594 0.70% 3,050,098
2012-05-30 2012-05-28 2.560 1,190,118 +547 0.69% 3,046,702
2012-05-24 2012-05-22 2.633 1,189,571 -5,469 0.69% 3,132,310
2012-05-23 2012-05-21 2.560 1,195,040 +70,000 0.69% 3,059,302
2012-05-15 2012-05-11 2.048 1,125,040 +67,266 0.65% 2,304,082
2012-05-14 2012-05-10 2.085 1,057,774 +10,390 0.61% 2,205,005
2012-05-11 2012-05-09 2.085 1,047,384 +164,063 0.61% 2,183,347
2012-05-10 2012-05-08 2.048 883,321 +118,125 0.51% 1,809,041
2012-05-09 2012-05-07 2.048 765,196 -136,719 0.44% 1,567,121
2012-04-27 2012-04-25 2.121 901,915 +6,016 0.52% 1,913,091
2012-04-25 2012-04-23 1.975 895,899 -547 0.52% 1,769,273
2012-04-23 2012-04-19 2.085 896,446 -136,719 0.52% 1,868,706
2012-04-19 2012-04-17 2.121 1,033,165 +2,734 0.60% 2,191,491
2012-04-11 2012-04-05 2.304 1,030,431 +10,938 0.60% 2,374,113
2012-04-02 2012-03-29 2.670 1,019,493 +54,687 0.59% 2,721,755
2012-03-21 2012-03-19 2.633 964,806 +355,469 0.56% 2,540,472
2012-03-20 2012-03-16 2.816 609,337 -10,937 0.35% 1,715,893
2012-03-16 2012-03-14 2.926 620,274 -71,094 0.36% 1,814,745
2012-03-15 2012-03-13 3.145 691,368 +10,937 0.40% 2,174,451
2012-03-14 2012-03-12 3.291 680,431 -3,281 0.39% 2,239,590
2012-03-13 2012-03-09 3.328 683,712 +191,406 0.40% 2,275,394
2012-03-12 2012-03-08 3.255 492,306 +3,282 0.29% 1,602,386
2012-03-07 2012-03-05 3.547 489,024 +82,031 0.28% 1,734,778
2012-02-13 2012-02-09 3.657 406,993 +54,687 0.24% 1,488,432
2012-02-08 2012-02-06 3.365 352,306 -9,296 0.20% 1,185,359
2012-01-27 2012-01-20 2.670 361,602 +5,468 0.21% 965,374
2012-01-26 2012-01-19 2.706 356,134 +3,828 0.21% 963,800
2011-11-29 2011-11-25 3.365 352,306 -546 0.19% 1,185,359
2011-11-28 2011-11-24 3.328 352,852 -1,641 0.19% 1,174,291
2011-11-25 2011-11-23 3.255 354,493 +3,281 0.19% 1,153,824
2011-11-21 2011-11-17 3.547 351,212 -9,297 0.18% 1,245,899
2011-11-16 2011-11-14 3.730 360,509 -1,093 0.19% 1,344,802
2011-11-11 2011-11-09 3.694 361,602 +49,765 0.19% 1,335,654
2011-11-07 2011-11-03 3.730 311,837 -547 0.16% 1,163,241
2011-11-01 2011-10-28 3.218 312,384 -10,937 0.16% 1,005,341
2011-10-31 2011-10-27 3.328 323,321 -9,297 0.17% 1,076,012
2011-10-28 2011-10-26 3.145 332,618 -10,938 0.17% 1,046,131
2011-10-27 2011-10-25 3.109 343,556 -28,437 0.18% 1,067,968
2011-10-26 2011-10-24 3.182 371,993 +58,516 0.19% 1,183,575
2011-10-24 2011-10-20 2.267 313,477 -16,407 0.16% 710,787
2011-10-21 2011-10-19 2.304 329,884 -5,468 0.17% 760,053
2011-10-20 2011-10-18 2.267 335,352 +21,875 0.18% 760,387
2011-10-19 2011-10-17 2.523 313,477 -547 0.16% 791,037
2011-10-17 2011-10-13 2.560 314,024 +547 0.16% 803,901
2011-10-03 2011-09-28 2.450 313,477 -547 0.16% 768,108
2011-09-15 2011-09-12 2.450 314,024 +5,468 0.16% 769,449
2011-08-24 2011-08-22 2.853 308,556 +10,938 0.16% 880,178
2011-08-23 2011-08-19 2.999 297,618 +12,578 0.16% 892,514
2011-08-17 2011-08-15 3.182 285,040 -33,359 0.15% 906,916
2011-08-16 2011-08-12 2.999 318,399 -1,094 0.17% 954,833
2011-08-15 2011-08-11 2.779 319,493 +14,219 0.17% 888,008
2011-08-11 2011-08-09 2.889 305,274 +2,734 0.16% 881,980
2011-08-10 2011-08-08 3.218 302,540 +4,922 0.16% 973,660
2011-08-09 2011-08-05 3.511 297,618 +1,641 0.16% 1,044,894
2011-08-05 2011-08-03 3.840 295,977 +2,734 0.15% 1,136,552
2011-08-02 2011-07-29 4.059 293,243 +2,734 0.15% 1,190,399
2011-07-19 2011-07-15 4.206 290,509 +8,203 0.15% 1,221,798
2011-07-11 2011-07-07 5.083 282,306 -1,093 0.15% 1,435,082
2011-07-05 2011-06-30 5.522 283,399 +9,297 0.15% 1,565,010
2011-06-23 2011-06-21 6.034 274,102 -2,735 0.14% 1,654,010
2011-06-21 2011-06-17 5.449 276,837 +2,735 0.14% 1,508,524
2011-06-15 2011-06-13 6.107 274,102 +2,734 0.14% 1,674,058
2011-05-23 2011-05-19 6.144 271,368 -2,734 0.14% 1,667,285
2011-05-17 2011-05-13 6.107 274,102 -2,735 0.14% 1,674,058
2011-05-12 2011-05-09 6.400 276,837 -5,469 0.14% 1,771,757
2011-05-06 2011-05-04 6.473 282,306 +2,735 0.15% 1,827,407
2011-05-05 2011-05-03 6.693 279,571 -5,469 0.15% 1,871,049
2011-05-03 2011-04-28 6.400 285,040 -10,937 0.15% 1,824,256
2011-04-27 2011-04-21 6.875 295,977 +10,937 0.15% 2,034,969
2011-04-20 2011-04-18 6.729 285,040 -5,469 0.15% 1,918,075
2011-04-18 2011-04-14 7.058 290,509 +5,469 0.15% 2,050,496
2011-04-15 2011-04-13 7.168 285,040 -3,828 0.15% 2,043,167
2011-04-14 2011-04-12 7.205 288,868 -7,656 0.15% 2,081,170
2011-04-13 2011-04-11 7.241 296,524 +1,093 0.15% 2,147,173
2011-04-12 2011-04-08 7.131 295,431 -9,843 0.15% 2,106,845
2011-04-11 2011-04-07 7.022 305,274 -139,453 0.16% 2,143,547
2011-04-08 2011-04-06 6.766 444,727 -5,469 0.23% 3,008,896
2011-04-07 2011-04-04 6.949 450,196 +79,844 0.23% 3,128,219
2011-04-06 2011-04-01 6.363 370,352 +25,156 0.19% 2,356,708
2011-04-04 2011-03-31 6.254 345,196 +1,640 0.18% 2,158,757
2011-04-01 2011-03-30 5.961 343,556 +13,672 0.18% 2,047,986
2011-03-30 2011-03-28 6.034 329,884 -13,672 0.17% 1,990,614
2011-03-29 2011-03-25 6.071 343,556 -19,687 0.18% 2,085,679
2011-03-28 2011-03-24 6.217 363,243 +28,984 0.19% 2,258,334
2011-03-25 2011-03-23 6.107 334,259 +12,852 0.17% 2,041,463
2011-03-24 2011-03-22 5.961 321,407 -5,469 0.17% 1,915,953
2011-03-22 2011-03-18 5.632 326,876 -547 0.17% 1,840,966
2011-02-23 2011-02-21 5.742 327,423 -3,281 0.17% 1,879,969
2011-02-15 2011-02-11 5.998 330,704 -2,188 0.17% 1,983,468
2011-02-14 2011-02-10 5.961 332,892 -546 0.17% 1,984,417
2011-02-11 2011-02-09 5.851 333,438 -63,438 0.17% 1,951,089
2011-02-09 2011-02-07 6.144 396,876 +1,094 0.21% 2,438,406
2011-02-07 2011-01-31 5.925 395,782 -2,735 0.21% 2,344,839
2011-02-01 2011-01-28 6.034 398,517 -9,843 0.21% 2,404,765
2011-01-27 2011-01-25 6.254 408,360 -10,938 0.21% 2,553,767
2011-01-24 2011-01-20 6.363 419,298 +18,047 0.22% 2,668,173
2011-01-21 2011-01-19 6.363 401,251 +2,188 0.21% 2,553,332
2011-01-20 2011-01-18 6.217 399,063 +519 0.21% 2,481,032
2011-01-17 2011-01-13 6.071 398,544 -1,641 0.21% 2,419,504
2011-01-12 2011-01-10 6.254 400,185 +1,641 0.21% 2,502,643
2011-01-11 2011-01-07 6.327 398,544 -93,516 0.21% 2,521,531
2011-01-10 2011-01-06 6.437 492,060 +156,954 0.26% 3,167,179
2011-01-07 2011-01-05 6.473 335,106 -96,250 0.18% 2,169,189
2011-01-06 2011-01-04 6.071 431,356 -101,172 0.23% 2,618,701
2011-01-05 2011-01-03 5.705 532,528 +2,734 0.29% 3,038,148
2011-01-04 2010-12-31 5.778 529,794 -90,781 0.28% 3,061,301
2011-01-03 2010-12-29 5.595 620,575 -53,594 0.33% 3,472,383
2010-12-29 2010-12-24 5.595 674,169 -1,586 0.36% 3,772,264
2010-12-28 2010-12-22 5.998 675,755 +522,710 0.36% 4,052,985
2010-12-17 2010-12-15 6.400 153,045 -1,094 0.82% 979,488
2010-12-16 2010-12-14 6.619 154,139 +3,829 0.83% 1,020,312
2010-12-15 2010-12-13 6.583 150,310 +1,640 0.81% 989,469
2010-12-14 2010-12-10 6.729 148,670 -6,562 0.80% 1,000,422
2010-12-10 2010-12-08 6.583 155,232 -6,016 0.83% 1,021,870
2010-12-08 2010-12-06 6.912 161,248 -1,641 0.87% 1,114,546
2010-12-07 2010-12-03 6.949 162,889 +24,336 0.88% 1,131,846
2010-12-06 2010-12-02 6.949 138,553 -130,240 0.74% 962,745
2010-11-22 2010-11-18 7.024 268,793 -78,275 1.44% 1,888,057
2010-11-19 2010-11-17 6.571 347,068 +18,218 0.72% 2,280,594
2010-11-18 2010-11-16 6.401 328,850 +32,341 0.68% 2,104,998
2010-11-16 2010-11-12 7.081 296,509 +17,936 0.62% 2,099,536
2010-11-15 2010-11-11 7.647 278,573 +35,306 0.58% 2,130,337
2010-11-12 2010-11-10 7.364 243,267 -847 0.51% 1,791,439
2010-11-11 2010-11-09 7.024 244,114 -16,947 0.51% 1,714,707
2010-11-10 2010-11-08 6.684 261,061 +10,168 0.54% 1,745,016
2010-11-09 2010-11-05 6.713 250,893 -1,695 0.52% 1,684,156
2010-11-08 2010-11-04 6.769 252,588 -96,739 0.53% 1,709,842
2010-11-05 2010-11-03 6.571 349,327 +46,463 0.73% 2,295,438
2010-11-03 2010-11-01 5.948 302,864 +3,813 0.63% 1,801,409
2010-10-28 2010-10-26 6.288 299,051 +3,531 0.62% 1,880,372
2010-10-27 2010-10-25 6.175 295,520 +21,184 0.61% 1,824,689
2010-10-26 2010-10-22 6.514 274,336 +4,519 0.57% 1,787,130
2010-10-25 2010-10-21 6.713 269,817 +6,779 0.56% 1,811,186
2010-10-22 2010-10-20 7.222 263,038 -101,542 0.55% 1,899,784
2010-10-21 2010-10-19 6.458 364,580 +45,193 0.76% 2,354,361
2010-10-20 2010-10-18 5.551 319,387 +2,542 0.66% 1,773,041
2010-10-19 2010-10-15 4.900 316,845 -47,452 0.66% 1,552,524
2010-10-18 2010-10-14 4.588 364,297 -41,662 0.76% 1,671,537
2010-10-15 2010-10-13 4.418 405,959 -62,845 0.84% 1,793,710
2010-10-14 2010-10-12 6.571 468,804 -57 0.98% 3,080,525
2010-10-12 2010-10-08 6.458 468,861 -2,542 0.98% 3,027,781
2010-10-07 2010-10-05 6.968 471,403 +282 0.98% 3,284,527
2010-10-06 2010-10-04 7.081 471,121 -35,306 0.98% 3,335,938
2010-10-05 2010-09-30 6.911 506,427 -23,302 1.05% 3,499,872
2010-10-04 2010-09-29 6.911 529,729 -3,531 1.10% 3,660,910
2010-09-30 2010-09-28 6.514 533,260 -3,531 1.11% 3,473,860
2010-09-29 2010-09-27 6.259 536,791 -3,954 1.12% 3,360,028
2010-09-28 2010-09-24 6.175 540,745 +36,295 1.12% 3,338,831
2010-09-22 2010-09-20 6.231 504,450 +3,531 1.05% 3,143,303
2010-09-21 2010-09-17 6.288 500,919 -1,271 1.04% 3,149,676
2010-09-20 2010-09-16 6.288 502,190 -45,899 1.04% 3,157,668
2010-09-17 2010-09-15 6.231 548,089 -7,061 1.14% 3,415,224
2010-09-10 2010-09-08 5.806 555,150 -18,359 1.15% 3,223,366
2010-09-08 2010-09-06 5.891 573,509 -43,780 1.19% 3,378,695
2010-09-06 2010-09-02 6.005 617,289 -3,955 1.28% 3,706,550
2010-09-02 2010-08-31 5.551 621,244 -5,649 1.29% 3,448,766
2010-09-01 2010-08-30 5.410 626,893 +67,789 1.30% 3,391,347
2010-08-31 2010-08-27 5.806 559,104 -706 1.16% 3,246,324
2010-08-30 2010-08-26 5.891 559,810 +17,653 1.16% 3,297,991
2010-08-26 2010-08-24 6.175 542,157 +17,653 1.13% 3,347,550
2010-08-25 2010-08-23 6.656 524,504 +7,061 1.09% 3,491,099
2010-08-24 2010-08-20 6.713 517,443 -10,168 1.08% 3,473,412
2010-08-23 2010-08-19 6.798 527,611 +8,897 1.10% 3,586,498
2010-08-19 2010-08-17 7.024 518,714 -12,286 1.08% 3,643,553
2010-08-18 2010-08-16 6.514 531,000 +17,653 1.10% 3,459,137
2010-08-13 2010-08-11 6.996 513,347 -10,338 1.07% 3,591,314
2010-08-11 2010-08-09 6.883 523,685 +18,501 1.09% 3,604,308
2010-08-10 2010-08-06 7.222 505,184 +5,931 1.05% 3,648,675
2010-08-09 2010-08-05 7.222 499,253 +17,512 1.04% 3,605,839
2010-08-06 2010-08-04 7.647 481,741 +41,803 1.00% 3,684,027
2010-08-05 2010-08-03 8.214 439,938 -45,051 0.92% 3,613,557
2010-08-04 2010-08-02 7.789 484,989 -30,646 1.01% 3,777,548
2010-08-03 2010-07-30 6.656 515,635 -13,840 1.07% 3,432,067
2010-08-02 2010-07-29 6.826 529,475 +5,366 1.10% 3,614,165
2010-07-29 2010-07-27 6.344 524,109 +7,062 1.09% 3,325,179
2010-07-26 2010-07-22 6.514 517,047 -2,825 1.08% 3,368,242
2010-07-23 2010-07-21 6.656 519,872 +2,825 1.08% 3,460,268
2010-07-22 2010-07-20 6.231 517,047 -27,681 1.08% 3,221,797
2010-07-21 2010-07-19 6.118 544,728 -3,530 1.13% 3,332,567
2010-07-16 2010-07-14 6.373 548,258 -1,977 1.14% 3,493,920
2010-07-15 2010-07-13 6.429 550,235 -3,531 1.14% 3,537,688
2010-07-12 2010-07-08 5.948 553,766 +7,061 1.15% 3,293,753
2010-07-09 2010-07-07 6.005 546,705 +27,539 1.14% 3,282,724
2010-07-06 2010-07-02 6.175 519,166 -9,885 1.08% 3,205,592
2010-07-02 2010-06-29 6.146 529,051 +2,118 1.10% 3,251,642
2010-06-30 2010-06-28 6.599 526,933 +7,061 1.10% 3,477,417
2010-06-29 2010-06-25 6.911 519,872 -6,779 1.08% 3,592,789
2010-06-28 2010-06-24 7.222 526,651 +14,010 1.10% 3,803,720
2010-06-25 2010-06-23 7.506 512,641 +141 1.07% 3,847,731
2010-06-24 2010-06-22 7.506 512,500 -13,416 1.07% 3,846,672
2010-06-23 2010-06-21 7.364 525,916 -10,027 1.09% 3,872,890
2010-06-22 2010-06-18 7.506 535,943 -7,203 1.11% 4,022,629
2010-06-21 2010-06-17 7.506 543,146 -38,837 1.13% 4,076,692
2010-06-18 2010-06-15 7.506 581,983 +46,605 1.21% 4,368,191
2010-06-17 2010-06-14 7.364 535,378 +56,208 1.11% 3,942,569
2010-06-15 2010-06-11 7.506 479,170 +21,183 1.00% 3,596,507
2010-06-10 2010-06-08 8.072 457,987 +12,428 0.95% 3,696,949
2010-06-08 2010-06-04 8.497 445,559 -3,672 0.93% 3,785,924
2010-06-07 2010-06-03 8.639 449,231 -56 0.93% 3,880,744
2010-06-04 2010-06-02 8.639 449,287 -706 0.93% 3,881,228
2010-06-03 2010-06-01 8.639 449,993 -13,840 0.94% 3,887,327
2010-06-02 2010-05-31 8.780 463,833 -33,612 0.96% 4,072,572
2010-06-01 2010-05-28 8.497 497,445 +19,207 1.03% 4,226,801
2010-05-31 2010-05-27 7.647 478,238 -11,157 0.99% 3,657,239
2010-05-28 2010-05-26 7.364 489,395 -20,619 1.02% 3,603,946
2010-05-25 2010-05-20 7.789 510,014 -28,528 1.06% 3,972,466
2010-05-24 2010-05-19 8.497 538,542 +4,943 1.12% 4,576,003
2010-05-19 2010-05-17 8.780 533,599 -3,531 1.11% 4,685,135
2010-05-18 2010-05-14 9.063 537,130 +24,715 1.12% 4,868,272
2010-05-17 2010-05-13 9.347 512,415 +1,695 1.07% 4,789,401
2010-05-14 2010-05-12 9.488 510,720 -16,947 1.06% 4,845,885
2010-05-13 2010-05-11 9.913 527,667 -1,413 1.10% 5,230,864
2010-05-12 2010-05-10 10.338 529,080 -565 1.10% 5,469,652
2010-05-11 2010-05-07 9.772 529,645 +3,249 1.10% 5,175,466
2010-05-10 2010-05-06 10.055 526,396 +31,775 1.10% 5,292,811
2010-05-07 2010-05-05 10.763 494,621 +37,002 1.03% 5,323,553
2010-05-06 2010-05-04 11.471 457,619 -14,123 0.95% 5,249,338
2010-05-04 2010-04-30 11.754 471,742 -85,018 0.98% 5,544,956
2010-05-03 2010-04-29 11.896 556,760 -7,485 1.16% 6,623,122
2010-04-30 2010-04-28 11.613 564,245 -74,850 1.17% 6,552,349
2010-04-28 2010-04-26 12.037 639,095 -2,118 1.33% 7,693,072
2010-04-27 2010-04-23 12.037 641,213 +2,824 1.33% 7,718,567
2010-04-26 2010-04-22 12.179 638,389 -7,061 1.33% 7,774,980
2010-04-22 2010-04-20 12.604 645,450 +3,390 1.34% 8,135,197
2010-04-21 2010-04-19 12.462 642,060 +41,238 1.34% 8,001,543
2010-04-20 2010-04-16 12.321 600,822 +5,084 1.25% 7,402,536
2010-04-19 2010-04-15 12.462 595,738 +2,824 1.24% 7,424,264
2010-04-16 2010-04-14 12.462 592,914 +6,497 1.23% 7,389,071
2010-04-15 2010-04-13 12.604 586,417 +29,233 1.22% 7,391,150
2010-04-14 2010-04-12 13.029 557,184 -19,771 1.16% 7,259,420
2010-04-13 2010-04-09 13.454 576,955 +7,061 1.20% 7,762,132
2010-04-12 2010-04-08 13.454 569,894 +245,310 1.19% 7,667,136
2010-04-09 2010-04-07 13.312 324,584 -13,276 0.68% 4,320,862
2010-04-08 2010-04-01 12.887 337,860 +11,680 0.70% 4,354,052
2010-04-07 2010-03-31 12.746 326,180 +7,767 0.68% 4,157,338
2010-04-01 2010-03-30 13.170 318,413 +706 0.66% 4,193,621
2010-03-31 2010-03-29 13.029 317,707 +30,364 0.66% 4,139,330
2010-03-30 2010-03-26 13.029 287,343 -2,542 0.60% 3,743,725
2010-03-29 2010-03-25 13.170 289,885 +6,355 0.60% 3,817,896
2010-03-26 2010-03-24 13.878 283,530 -22,879 0.59% 3,934,962
2010-03-25 2010-03-23 13.878 306,409 +5,226 0.64% 4,252,488
2010-03-23 2010-03-19 13.737 301,183 -283 0.63% 4,137,306
2010-03-22 2010-03-18 13.595 301,466 -15,252 0.63% 4,098,501
2010-03-19 2010-03-17 13.312 316,718 +4,237 0.66% 4,216,150
2010-03-18 2010-03-16 12.887 312,481 +24,714 0.65% 4,026,989
2010-03-17 2010-03-15 13.029 287,767 +61,433 0.60% 3,749,249
2010-03-15 2010-03-11 13.170 226,334 +707 0.79% 2,980,905
2010-03-11 2010-03-09 13.737 225,627 +9,744 0.79% 3,099,404
2010-03-10 2010-03-08 14.162 215,883 -1,977 0.76% 3,057,271
2010-03-09 2010-03-05 13.878 217,860 +6,355 0.76% 3,023,563
2010-03-08 2010-03-04 13.878 211,505 +1,271 0.74% 2,935,365
2010-03-05 2010-03-03 14.445 210,234 +3,672 0.74% 3,036,817
2010-03-01 2010-02-25 13.878 206,562 +19,913 0.72% 2,866,764
2010-02-26 2010-02-24 13.878 186,649 +282 0.65% 2,590,402
2010-02-25 2010-02-23 14.445 186,367 +3,531 0.65% 2,692,059
2010-02-24 2010-02-22 14.162 182,836 +3,531 0.64% 2,589,269
2010-02-23 2010-02-19 14.162 179,305 +423 0.63% 2,539,264
2010-02-19 2010-02-17 14.728 178,882 +2,966 0.63% 2,634,605
2010-02-18 2010-02-12 15.011 175,916 +2,118 0.62% 2,640,746
2010-02-11 2010-02-09 16.144 173,798 +424 0.61% 2,805,854
2010-02-09 2010-02-05 16.428 173,374 +1,695 0.61% 2,848,114
2010-02-08 2010-02-04 17.561 171,679 -2,966 0.60% 3,014,771
2010-02-05 2010-02-03 17.561 174,645 -1,553 0.61% 3,066,855
2010-02-04 2010-02-02 18.127 176,198 +3,107 0.62% 3,193,937
2010-02-03 2010-02-01 17.561 173,091 -9,180 0.61% 3,039,566
2010-02-01 2010-01-28 17.277 182,271 -3,248 0.64% 3,149,146
2010-01-29 2010-01-27 16.711 185,519 +5,366 0.65% 3,100,172
2010-01-28 2010-01-26 17.277 180,153 +14,123 0.63% 3,112,553
2010-01-27 2010-01-25 17.844 166,030 +1,130 0.58% 2,962,597
2010-01-26 2010-01-22 17.561 164,900 +19,771 0.58% 2,895,728
2010-01-25 2010-01-21 18.127 145,129 +2,825 0.51% 2,630,750
2010-01-22 2010-01-20 18.127 142,304 +18,924 0.50% 2,579,542
2010-01-21 2010-01-19 17.561 123,380 +1,130 0.43% 2,166,616
2010-01-20 2010-01-18 17.277 122,250 +847 0.43% 2,112,147
2010-01-19 2010-01-15 17.277 121,403 -52,959 0.42% 2,097,513
2010-01-18 2010-01-14 17.561 174,362 +3,248 0.61% 3,061,886
2010-01-15 2010-01-13 17.561 171,114 -3,955 0.60% 3,004,849
2010-01-14 2010-01-12 16.994 175,069 +707 0.61% 2,975,130
2010-01-12 2010-01-08 17.844 174,362 -1,413 0.61% 3,111,271
2010-01-11 2010-01-07 18.127 175,775 +1,413 0.61% 3,186,270
2010-01-08 2010-01-06 18.977 174,362 +3,671 0.61% 3,308,812
2010-01-07 2010-01-05 18.410 170,691 -3,813 0.60% 3,142,458
2010-01-06 2010-01-04 17.561 174,504 +283 0.61% 3,064,379
2010-01-05 2009-12-31 17.561 174,221 +7,908 0.61% 3,059,410
2009-12-30 2009-12-28 16.428 166,313 +3,531 0.58% 2,732,119
2009-12-29 2009-12-24 16.711 162,782 -4,237 0.57% 2,720,219
2009-12-28 2009-12-22 14.445 167,019 +5,226 0.58% 2,412,579
2009-12-22 2009-12-18 16.144 161,793 +1,271 0.57% 2,612,041
2009-12-21 2009-12-17 16.428 160,522 -3,531 0.56% 2,636,987
2009-12-18 2009-12-16 17.844 164,053 -8,756 0.57% 2,927,320
2009-12-17 2009-12-15 19.543 172,809 +2,048 0.60% 3,377,232
2009-12-16 2009-12-14 20.110 170,761 -12,357 0.66% 3,433,938
2009-12-15 2009-12-11 20.676 183,118 +706 0.70% 3,786,163
2009-12-14 2009-12-10 20.110 182,412 -7,556 0.70% 3,668,235
2009-12-11 2009-12-09 20.676 189,968 +5,508 0.73% 3,927,795
2009-12-10 2009-12-08 18.127 184,460 +1,553 0.71% 3,343,702
2009-12-02 2009-11-30 13.595 182,907 -6,214 0.70% 2,486,663
2009-11-30 2009-11-26 12.887 189,121 -56 0.73% 2,437,230
2009-11-26 2009-11-24 13.170 189,177 +3,813 0.73% 2,491,534
2009-11-25 2009-11-23 13.170 185,364 -1,412 0.71% 2,441,315
2009-11-24 2009-11-20 12.887 186,776 +1,695 0.72% 2,407,010
2009-11-23 2009-11-19 12.887 185,081 +4,519 0.71% 2,385,166
2009-11-20 2009-11-18 12.462 180,562 +2,824 0.69% 2,250,217
2009-11-19 2009-11-17 12.746 177,738 +1,695 0.68% 2,265,365
2009-11-18 2009-11-16 12.746 176,043 +3,954 0.68% 2,243,762
2009-11-17 2009-11-13 13.170 172,089 -10,309 0.66% 2,266,478
2009-11-16 2009-11-12 13.737 182,398 -2,119 0.70% 2,505,574
2009-11-13 2009-11-11 13.878 184,517 -706 0.71% 2,560,813
2009-11-12 2009-11-10 13.878 185,223 +10,875 0.71% 2,570,611
2009-11-11 2009-11-09 14.728 174,348 -14,547 0.67% 2,567,827
2009-11-10 2009-11-06 15.011 188,895 -4,236 0.73% 2,835,579
2009-11-09 2009-11-05 14.728 193,131 -6,920 0.74% 2,844,466
2009-11-06 2009-11-04 15.861 200,051 +6,355 0.77% 3,173,030
2009-11-05 2009-11-03 15.578 193,696 +39,967 0.74% 3,017,372
2009-11-04 2009-11-02 15.011 153,729 -39,544 0.59% 2,307,688
2009-11-03 2009-10-30 15.011 193,273 -8,614 0.74% 2,901,299
2009-11-02 2009-10-29 14.020 201,887 +37,283 0.78% 2,830,473
2009-10-30 2009-10-28 12.321 164,604 +5,791 0.63% 2,028,033
2009-10-29 2009-10-27 12.462 158,813 +15,393 0.61% 1,979,175
2009-10-28 2009-10-23 12.462 143,420 +23,585 0.55% 1,787,343
2009-10-19 2009-10-15 12.321 119,835 -1,412 0.46% 1,476,449
2009-10-14 2009-10-12 12.321 121,247 -2,260 0.47% 1,493,846
2009-10-13 2009-10-09 12.462 123,507 +1,977 0.47% 1,539,181
2009-10-09 2009-10-07 12.887 121,530 -4,943 0.47% 1,566,175
2009-10-05 2009-09-30 12.887 126,473 +4,943 0.49% 1,629,876
2009-10-02 2009-09-29 13.170 121,530 -4,943 0.47% 1,600,597
2009-09-29 2009-09-25 14.020 126,473 +4,943 0.49% 1,773,162
2009-09-28 2009-09-24 13.878 121,530 -1,412 0.47% 1,686,650
2009-09-25 2009-09-23 14.445 122,942 +706 0.47% 1,775,889
2009-09-24 2009-09-22 14.728 122,236 -3,276 0.47% 1,800,313
2009-09-23 2009-09-21 15.011 125,512 +423 0.48% 1,884,111
2009-09-22 2009-09-18 15.861 125,089 -1,271 0.48% 1,984,050
2009-09-21 2009-09-17 15.578 126,360 +1,695 0.49% 1,968,420
2009-09-18 2009-09-16 16.428 124,665 -282 0.48% 2,047,944
2009-09-16 2009-09-14 15.861 124,947 -848 0.48% 1,981,798
2009-09-15 2009-09-11 16.144 125,795 +1,412 0.59% 2,030,877
2009-09-14 2009-09-10 16.428 124,383 -4,095 0.59% 2,043,311
2009-09-11 2009-09-09 16.144 128,478 +3,531 0.60% 2,074,193
2009-09-10 2009-09-08 15.861 124,947 +4,095 0.59% 1,981,798
2009-09-08 2009-09-04 17.277 120,852 +1,130 0.57% 2,087,993
2009-09-07 2009-09-03 18.127 119,722 -2,119 0.56% 2,170,198
2009-09-02 2009-08-31 16.144 121,841 -847 0.93% 1,967,043
2009-09-01 2009-08-28 16.711 122,688 +155 0.94% 2,050,216
2009-08-28 2009-08-26 16.994 122,533 +1,272 0.94% 2,082,331
2009-08-27 2009-08-25 17.277 121,261 -2,966 0.93% 2,095,060
2009-08-26 2009-08-24 17.844 124,227 +2,683 0.95% 2,216,675
2009-08-25 2009-08-21 17.844 121,544 -989 0.93% 2,168,800
2009-08-24 2009-08-20 17.277 122,533 +2,119 0.94% 2,117,037
2009-08-21 2009-08-19 17.277 120,414 -565 0.92% 2,080,426
2009-08-19 2009-08-17 18.127 120,979 -1,695 0.93% 2,192,984
2009-08-18 2009-08-14 18.693 122,674 -3,530 0.99% 2,293,200
2009-08-17 2009-08-13 20.393 126,204 +4,095 1.01% 2,573,659
2009-08-14 2009-08-12 20.393 122,109 +3,531 0.98% 2,490,151
2009-08-13 2009-08-11 20.676 118,578 +8,756 0.95% 2,451,729
2009-08-12 2009-08-10 19.543 109,822 -2,966 0.88% 2,146,268
2009-08-11 2009-08-07 18.127 112,788 +4,519 0.91% 2,044,506
2009-08-10 2009-08-06 19.543 108,269 +777 0.87% 2,115,917
2009-08-06 2009-08-04 18.410 107,492 -1,695 0.86% 1,978,951
2009-08-05 2009-08-03 18.693 109,187 -1,271 0.88% 2,041,081
2009-08-04 2009-07-31 18.127 110,458 +3,531 0.92% 2,002,270
2009-07-31 2009-07-29 16.994 106,927 -10,592 0.89% 1,817,122
2009-07-29 2009-07-27 17.844 117,519 -424 0.98% 2,096,979
2009-07-28 2009-07-24 16.994 117,943 -2,118 0.98% 2,004,328
2009-07-27 2009-07-23 16.994 120,061 +16,495 1.00% 2,040,322
2009-07-24 2009-07-22 17.277 103,566 +1,836 0.86% 1,789,338
2009-07-23 2009-07-21 18.410 101,730 -2,119 0.85% 1,872,871
2009-07-22 2009-07-20 19.260 103,849 -5,366 0.87% 2,000,123
2009-07-21 2009-07-17 18.693 109,215 -4,378 0.91% 2,041,605
2009-07-20 2009-07-16 15.578 113,593 +1,553 0.95% 1,769,537
2009-07-17 2009-07-15 15.295 112,040 +4,096 0.94% 1,713,611
2009-07-16 2009-07-14 14.162 107,944 +3,460 0.90% 1,528,671
2009-07-03 2009-06-30 15.861 104,484 +847 0.87% 1,657,232
2009-06-30 2009-06-26 16.994 103,637 +8,332 0.87% 1,761,212
2009-06-26 2009-06-24 16.144 95,305 -5,084 0.80% 1,538,636
2009-06-25 2009-06-23 16.144 100,389 +113 0.84% 1,620,714
2009-06-23 2009-06-19 17.277 100,276 +1,695 0.84% 1,732,496
2009-06-19 2009-06-17 18.410 98,581 +3,954 0.82% 1,814,897
2009-06-18 2009-06-16 17.844 94,627 -2,330 0.79% 1,688,500
2009-06-17 2009-06-15 19.260 96,957 +1,271 0.81% 1,867,384
2009-06-16 2009-06-12 20.110 95,686 +2,542 0.80% 1,924,209
2009-06-15 2009-06-11 20.676 93,144 -16,241 0.78% 1,925,853
2009-06-12 2009-06-10 20.110 109,385 -3,389 0.91% 2,199,690
2009-06-11 2009-06-09 20.110 112,774 -283 0.94% 2,267,842
2009-06-10 2009-06-08 20.393 113,057 +9,039 0.94% 2,305,555
2009-06-09 2009-06-05 21.526 104,018 +2,259 0.87% 2,239,069
2009-06-08 2009-06-04 20.959 101,759 +26,551 0.85% 2,132,799
2009-06-05 2009-06-03 20.676 75,208 +2,132 0.63% 1,555,007
2009-06-04 2009-06-02 20.393 73,076 +1,836 0.61% 1,490,228
2009-06-03 2009-06-01 21.243 71,240 +5,932 0.59% 1,513,319
2009-06-02 2009-05-29 20.110 65,308 -9,293 0.55% 1,313,319
2009-05-29 2009-05-26 22.659 74,601 -1,694 0.62% 1,690,363
2009-05-27 2009-05-25 23.225 76,295 -170 0.64% 1,771,966
2009-05-26 2009-05-22 22.942 76,465 -7,188 0.64% 1,754,257
2009-05-25 2009-05-21 26.624 83,653 -5,720 0.70% 2,227,177
2009-05-22 2009-05-20 23.225 89,373 -28,881 0.75% 2,075,705
2009-05-21 2009-05-19 17.561 118,254 -23,825 0.99% 2,076,601
2009-05-20 2009-05-18 14.020 142,079 +565 1.19% 1,991,960
2009-05-19 2009-05-15 13.454 141,514 -1,624 1.18% 1,903,875
2009-05-18 2009-05-14 12.746 143,138 -24,573 1.20% 1,824,370
2009-05-15 2009-05-13 12.037 167,711 -36,578 1.40% 2,018,812
2009-05-14 2009-05-12 11.188 204,289 -7,343 1.71% 2,285,533
2009-05-13 2009-05-11 10.621 211,632 +5,931 1.77% 2,247,802
2009-05-12 2009-05-08 11.188 205,701 +12,993 1.72% 2,301,330
2009-05-11 2009-05-07 11.754 192,708 -4,519 1.61% 2,265,131
2009-05-07 2009-05-05 9.913 197,227 -1,130 1.65% 1,955,149
2009-05-06 2009-05-04 9.772 198,357 -5,508 1.66% 1,938,260
2009-05-05 2009-04-30 10.055 203,865 +7,485 1.70% 2,049,824
2009-05-04 2009-04-29 10.196 196,380 +2,118 1.64% 2,002,374
2009-04-30 2009-04-28 10.055 194,262 -2,259 1.62% 1,953,267
2009-04-28 2009-04-24 10.196 196,521 -3,248 1.64% 2,003,812
2009-04-27 2009-04-23 10.196 199,769 -1,836 1.67% 2,036,930
2009-04-24 2009-04-22 10.196 201,605 +423 1.68% 2,055,650
2009-04-23 2009-04-21 9.772 201,182 -10,914,271 1.68% 1,965,865
2009-04-07 2009-04-03 14.162 11,115,453 +10,893,144 92.83% 157,413,734
2009-04-06 2009-04-02 14.162 222,309 +16,241 1.86% 3,148,274
2009-04-02 2009-03-31 14.162 206,068 +3,531 1.72% 2,918,274
2009-03-30 2009-03-26 14.162 202,537 +6,002 1.69% 2,868,269
2009-03-27 2009-03-25 14.162 196,535 +113 1.64% 2,783,270
2009-03-25 2009-03-23 14.162 196,422 +141 1.64% 2,781,670
2009-03-24 2009-03-20 14.162 196,281 +8,516 1.64% 2,779,673
2009-03-23 2009-03-19 14.162 187,765 +5,719 1.57% 2,659,072
2009-03-20 2009-03-18 14.162 182,046 +255 1.52% 2,578,081
2009-03-19 2009-03-17 14.162 181,791 +212 1.52% 2,574,470
2009-03-18 2009-03-16 14.162 181,579 +423 1.52% 2,571,468
2009-03-17 2009-03-13 14.162 181,156 +1,624 1.51% 2,565,477
2009-03-11 2009-03-09 14.162 179,532 +2,472 1.50% 2,542,479
2009-03-10 2009-03-06 14.162 177,060 +1,243 1.48% 2,507,471
2009-03-09 2009-03-05 14.162 175,817 +1,666 1.47% 2,489,868
2009-03-06 2009-03-04 14.162 174,151 +15,577 1.45% 2,466,275
2009-03-05 2009-03-03 16.994 158,574 +636 1.32% 2,694,813
2009-03-04 2009-03-02 15.578 157,938 +4,957 1.32% 2,460,338
2009-03-03 2009-02-27 16.994 152,981 -3,983 1.28% 2,599,766
2009-03-02 2009-02-26 16.994 156,964 -6,779 1.31% 2,667,453
2009-02-27 2009-02-25 16.994 163,743 -2,725 1.37% 2,782,656
2009-02-26 2009-02-24 16.994 166,468 +5,578 1.39% 2,828,964
2009-02-25 2009-02-23 18.410 160,890 -2,500 1.34% 2,962,019
2009-02-24 2009-02-20 16.994 163,390 +735 1.36% 2,776,657
2009-02-23 2009-02-19 18.410 162,655 +1,709 1.36% 2,994,513
2009-02-20 2009-02-18 18.410 160,946 -1,723 1.34% 2,963,050
2009-02-18 2009-02-16 18.410 162,669 +1,426 1.36% 2,994,771
2009-02-17 2009-02-13 18.410 161,243 +184 1.35% 2,968,518
2009-02-16 2009-02-12 16.994 161,059 +381 1.35% 2,737,043
2009-02-13 2009-02-11 18.410 160,678 -28,259 1.34% 2,958,116
2009-02-12 2009-02-10 18.410 188,937 +1,059 1.58% 3,478,370
2009-02-11 2009-02-09 18.410 187,878 -706 1.57% 3,458,874
2009-02-10 2009-02-06 16.994 188,584 -8,347 1.57% 3,204,805
2009-02-09 2009-02-05 16.994 196,931 +946 1.64% 3,346,654
2009-02-06 2009-02-04 16.994 195,985 +707 1.64% 3,330,577
2009-02-05 2009-02-03 16.994 195,278 -1,554 1.63% 3,318,563
2009-02-04 2009-02-02 16.994 196,832 +3,743 1.64% 3,344,971
2009-01-30 2009-01-23 16.994 193,089 +5,168 1.61% 3,281,363
2009-01-29 2009-01-22 16.994 187,921 +37,637 1.57% 3,193,537
2009-01-23 2009-01-21 16.994 150,284 +4,491 1.26% 2,553,933
2009-01-22 2009-01-20 18.410 145,793 +4,138 1.22% 2,684,080
2009-01-21 2009-01-19 19.826 141,655 -1,186 1.18% 2,808,506
2009-01-20 2009-01-16 19.826 142,841 -2,048 1.19% 2,832,020
2009-01-19 2009-01-15 18.410 144,889 +7,570 1.23% 2,667,437
2009-01-16 2009-01-14 19.826 137,319 +3,615 1.16% 2,722,539
2009-01-15 2009-01-13 18.410 133,704 -4,237 1.18% 2,461,519
2009-01-14 2009-01-12 19.826 137,941 +4,110 1.22% 2,734,871
2009-01-13 2009-01-09 19.826 133,831 +2,486 1.21% 2,653,385
2009-01-12 2009-01-08 19.826 131,345 +4,109 1.19% 2,604,096
2009-01-09 2009-01-07 19.826 127,236 +6,200 1.15% 2,522,630
2009-01-08 2009-01-06 19.826 121,036 +3,573 1.10% 2,399,706
2009-01-07 2009-01-05 18.410 117,463 -5,776 1.06% 2,162,519
2009-01-06 2009-01-02 18.410 123,239 -2,175 1.12% 2,268,856
2009-01-02 2008-12-29 16.994 125,414 +7,118 1.13% 2,131,291
2008-12-30 2008-12-24 16.994 118,296 +3,855 1.07% 2,010,327
2008-12-29 2008-12-22 16.994 114,441 -169 1.04% 1,944,815
2008-12-23 2008-12-19 18.410 114,610 +381 1.04% 2,109,994
2008-12-22 2008-12-18 18.410 114,229 +113 1.03% 2,102,980
2008-12-19 2008-12-17 18.410 114,116 +6,638 1.03% 2,100,900
2008-12-18 2008-12-16 18.410 107,478 +11,213 0.97% 1,978,693
2008-12-17 2008-12-15 19.826 96,265 +1,229 0.87% 1,908,587
2008-12-16 2008-12-12 21.243 95,036 +1,228 0.86% 2,018,807
2008-12-15 2008-12-11 22.659 93,808 -6,990 0.85% 2,125,570
2008-12-12 2008-12-10 21.243 100,798 -2,232 0.91% 2,141,207
2008-12-11 2008-12-09 18.410 103,030 +9,152 1.12% 1,896,804
2008-12-10 2008-12-08 16.994 93,878 +1,567 1.02% 1,595,367
2008-12-09 2008-12-05 16.994 92,311 -2,047 1.00% 1,568,737
2008-12-08 2008-12-04 16.994 94,358 -142 1.02% 1,603,524
2008-12-05 2008-12-03 18.410 94,500 -11,284 1.03% 1,739,765
2008-12-04 2008-12-02 18.410 105,784 +805 1.15% 1,947,506
2008-12-03 2008-12-01 16.994 104,979 +8,375 1.14% 1,784,018
2008-12-01 2008-11-27 16.994 96,604 +1,059 1.05% 1,641,692
2008-11-28 2008-11-26 16.994 95,545 +791 1.04% 1,623,696
2008-11-27 2008-11-25 18.410 94,754 +339 1.03% 1,744,441
2008-11-26 2008-11-24 16.994 94,415 -777 1.02% 1,604,493
2008-11-24 2008-11-20 16.994 95,192 +2,754 1.03% 1,617,697
2008-11-21 2008-11-19 16.994 92,438 +14,222 1.00% 1,570,895
2008-11-20 2008-11-18 18.410 78,216 +6,695 0.85% 1,439,973
2008-11-19 2008-11-17 19.826 71,521 +2,598 0.78% 1,418,003
2008-11-18 2008-11-14 19.826 68,923 +3,658 0.75% 1,366,494
2008-11-17 2008-11-13 19.826 65,265 +1,483 0.71% 1,293,969
2008-11-14 2008-11-12 21.243 63,782 -593 0.69% 1,354,893
2008-11-12 2008-11-10 21.243 64,375 +24,375 0.70% 1,367,489
2008-11-11 2008-11-07 22.659 40,000 -7,343 0.43% 906,349
2008-11-10 2008-11-06 22.659 47,343 +141 0.51% 1,072,732
2008-11-07 2008-11-05 22.659 47,202 +1,666 0.51% 1,069,537
2008-11-06 2008-11-04 25.491 45,536 +13,106 0.49% 1,160,761
2008-11-05 2008-11-03 24.075 32,430 -1,596 0.35% 780,749
2008-11-04 2008-10-31 22.659 34,026 -3,545 0.37% 770,986
2008-11-03 2008-10-30 22.659 37,571 +904 0.41% 851,311
2008-10-31 2008-10-29 22.659 36,667 -6,171 0.40% 830,827
2008-10-30 2008-10-28 22.659 42,838 -749 0.45% 970,654
2008-10-29 2008-10-27 21.243 43,587 -70 0.46% 925,899
2008-10-28 2008-10-24 21.243 43,657 +8,657 0.46% 927,386
2008-10-27 2008-10-23 22.659 35,000 +8,318 0.37% 793,055
2008-10-24 2008-10-22 21.243 26,682 +4,929 0.28% 566,794
2008-10-23 2008-10-21 21.243 21,753 +4,321 0.23% 462,089
2008-10-22 2008-10-20 26.907 17,432 +1,483 0.18% 469,047
2008-10-21 2008-10-17 26.907 15,949 +141 0.17% 429,143
2008-10-20 2008-10-16 26.907 15,808 +961 0.17% 425,350
2008-10-17 2008-10-15 33.988 14,847 +70 0.16% 504,621
2008-10-16 2008-10-14 35.404 14,777 -70 0.16% 523,169
2008-10-15 2008-10-13 33.988 14,847 +226 0.16% 504,621
2008-10-14 2008-10-10 31.156 14,621 +1,468 0.15% 455,528
2008-10-13 2008-10-09 41.069 13,153 +452 0.14% 540,180
2008-10-10 2008-10-08 41.069 12,701 +156 0.13% 521,617
2008-10-09 2008-10-06 48.150 12,545 +211 0.13% 604,039
2008-10-08 2008-10-03 50.982 12,334 +113 0.13% 628,814
2008-10-06 2008-10-02 58.063 12,221 -2,570 0.13% 709,588
2008-10-03 2008-09-30 58.063 14,791 +141 0.16% 858,810
2008-10-02 2008-09-29 59.479 14,650 -169 0.16% 871,370
2008-09-29 2008-09-25 65.144 14,819 +2,019 0.42% 965,366
2008-09-26 2008-09-24 77.889 12,800 +198 0.36% 996,984
2008-09-25 2008-09-23 77.889 12,602 +636 0.36% 981,562
2008-09-24 2008-09-22 79.306 11,966 +452 0.34% 948,970
2008-09-23 2008-09-19 83.554 11,514 -15 0.33% 962,041
2008-09-22 2008-09-18 84.970 11,529 +650 0.33% 979,622
2008-09-19 2008-09-17 87.803 10,879 -1,059 0.31% 955,204
2008-09-18 2008-09-16 84.970 11,938 +85 0.34% 1,014,374
2008-09-17 2008-09-12 94.883 11,853 +1,666 0.34% 1,124,653
2008-09-08 2008-09-04 77.889 10,187 -56 0.29% 793,459
2008-09-04 2008-09-02 83.554 10,243 +7,424 0.29% 855,844
2008-09-01 2008-08-28 84.970 2,819 +57 0.08% 239,531
2008-07-29 2008-07-25 127.455 2,762 -71 0.08% 352,032
2008-07-24 2008-07-22 124.623 2,833 +71 0.08% 353,057
2008-07-17 2008-07-15 120.374 2,762 -15 0.08% 332,474
2008-07-16 2008-07-14 124.623 2,777 +15 0.08% 346,078
2008-06-30 2008-06-26 128.871 2,762 -57 0.08% 355,943
2008-06-12 2008-06-10 144.449 2,819 -28 0.08% 407,203
2008-06-11 2008-06-06 152.946 2,847 +42 0.08% 435,438
2008-05-13 2008-05-08 168.524 2,805 -565 0.08% 472,711
2008-05-09 2008-05-07 168.524 3,370 -282 0.10% 567,927
2008-04-29 2008-04-25 169.940 3,652 +141 0.11% 620,622
2008-04-28 2008-04-24 168.524 3,511 -141 0.11% 591,689
2008-04-23 2008-04-21 164.276 3,652 +155 0.11% 599,935
2008-04-22 2008-04-18 162.860 3,497 +71 0.11% 569,520
2008-04-21 2008-04-17 167.108 3,426 +70 0.11% 572,512
2008-04-07 2008-04-02 182.686 3,356 +311 0.10% 613,094
2008-04-03 2008-04-01 188.351 3,045 -1,610 0.09% 573,528
2008-04-02 2008-03-31 188.351 4,655 -71 0.14% 876,772
2008-04-01 2008-03-28 161.443 4,726 -197 0.15% 762,982
2008-03-31 2008-03-27 165.692 4,923 +960 0.15% 815,701
2008-03-26 2008-03-20 143.033 3,963 +141 0.12% 566,841
2008-03-25 2008-03-19 150.114 3,822 +424 0.12% 573,736
2008-03-20 2008-03-18 151.530 3,398 -1,624 0.11% 514,900
2008-03-19 2008-03-17 167.108 5,022 +99 0.16% 839,217
2008-03-18 2008-03-14 172.773 4,923 +1,299 0.15% 850,560
2008-03-13 2008-03-11 179.854 3,624 +353 0.11% 651,790
2008-03-12 2008-03-10 175.605 3,271 +71 0.10% 574,404
2008-03-11 2008-03-07 179.854 3,200 +56 0.10% 575,532
2008-03-07 2008-03-05 184.102 3,144 -212 0.10% 578,817
2008-03-06 2008-03-04 192.599 3,356 -437 0.10% 646,363
2008-03-05 2008-03-03 199.680 3,793 -99 0.12% 757,386
2008-03-04 2008-02-29 203.929 3,892 +99 0.12% 793,690
2008-03-03 2008-02-28 218.090 3,793 -537 0.12% 827,216
2008-02-29 2008-02-27 220.923 4,330 +113 0.13% 956,595
2008-02-28 2008-02-26 218.090 4,217 -833 0.13% 919,686
2008-02-27 2008-02-25 216.674 5,050 +127 0.16% 1,094,204
2008-02-26 2008-02-22 212.426 4,923 -918 0.15% 1,045,771
2008-02-25 2008-02-21 232.252 5,841 +1,525 0.18% 1,356,583
2008-02-22 2008-02-20 232.252 4,316 +805 0.13% 1,002,399
2008-02-21 2008-02-19 220.923 3,511 -212 0.11% 775,659
2008-02-20 2008-02-18 222.339 3,723 -494 0.12% 827,767
2008-02-19 2008-02-15 220.923 4,217 +706 0.13% 931,630
2008-02-18 2008-02-14 216.674 3,511 -523 0.11% 760,743
2008-02-15 2008-02-13 225.171 4,034 +43 0.13% 908,340
2008-02-14 2008-02-12 223.755 3,991 -170 0.12% 893,006
2008-02-13 2008-02-11 216.674 4,161 +339 0.13% 901,581
2008-02-12 2008-02-06 201.096 3,822 +537 0.12% 768,590
2008-02-11 2008-02-04 194.015 3,285 +297 0.10% 637,340
2008-02-05 2008-02-01 179.854 2,988 -113 0.09% 537,403
2008-02-04 2008-01-31 181.270 3,101 +113 0.10% 562,118
2008-01-29 2008-01-25 189.767 2,988 +113 0.09% 567,023
2008-01-28 2008-01-24 186.934 2,875 +98 0.09% 537,437
2008-01-25 2008-01-23 188.351 2,777 +99 0.09% 523,050
2008-01-18 2008-01-16 232.252 2,678 +141 0.08% 621,971
2008-01-17 2008-01-15 256.327 2,537 -282 0.08% 650,301
2008-01-16 2008-01-14 270.489 2,819 +28 0.09% 762,507
2008-01-11 2008-01-09 281.818 2,791 -169 0.09% 786,554
2008-01-10 2008-01-08 277.569 2,960 -819 0.09% 821,605
2008-01-08 2008-01-04 283.234 3,779 +819 0.12% 1,070,341
2008-01-02 2007-12-27 274.737 2,960 +85 0.09% 813,222
2007-12-28 2007-12-24 277.569 2,875 +56 0.09% 798,012
2007-12-20 2007-12-18 274.737 2,819 -155 0.09% 774,484
2007-12-19 2007-12-17 278.986 2,974 -311 0.09% 829,703
2007-12-18 2007-12-14 291.731 3,285 -508 0.10% 958,337
2007-12-17 2007-12-13 286.066 3,793 +692 0.12% 1,085,050
2007-12-14 2007-12-12 312.974 3,101 +84 0.10% 970,531
2007-12-11 2007-12-07 287.483 3,017 +339 0.09% 867,335
2007-12-10 2007-12-06 297.396 2,678 +29 0.08% 796,426
2007-12-07 2007-12-05 293.147 2,649 +381 0.08% 776,547
2007-12-06 2007-12-04 288.899 2,268 +226 0.07% 655,222
2007-12-05 2007-12-03 287.483 2,042 -212 0.06% 587,039
2007-12-04 2007-11-30 284.650 2,254 +42 0.07% 641,602
2007-11-28 2007-11-26 280.402 2,212 -42 0.07% 620,249
2007-11-27 2007-11-23 274.737 2,254 +28 0.07% 619,257
2007-11-26 2007-11-22 276.153 2,226 -42 0.07% 614,717
2007-11-23 2007-11-21 284.650 2,268 -28 0.07% 645,587
2007-11-22 2007-11-20 290.315 2,296 +42 0.07% 666,563
2007-11-21 2007-11-19 293.147 2,254 -212 0.07% 660,754
2007-11-20 2007-11-16 288.899 2,466 -56 0.08% 712,424
2007-11-19 2007-11-15 298.812 2,522 +98 0.08% 753,604
2007-11-16 2007-11-14 294.563 2,424 +156 0.08% 714,022
2007-11-12 2007-11-08 273.321 2,268 -381 0.07% 619,892
2007-11-09 2007-11-07 281.818 2,649 +211 0.08% 746,536
2007-11-07 2007-11-05 290.315 2,438 +170 0.08% 707,788
2007-11-06 2007-11-02 300.228 2,268 -1,102 0.07% 680,917
2007-11-05 2007-11-01 297.396 3,370 -310 0.10% 1,002,224
2007-11-02 2007-10-31 297.396 3,680 -198 0.11% 1,094,416
2007-10-31 2007-10-29 303.060 3,878 -28 0.12% 1,175,268
2007-10-30 2007-10-26 318.638 3,906 +1,101 0.12% 1,244,601
2007-10-29 2007-10-25 325.719 2,805 +763 0.09% 913,642
2007-10-26 2007-10-24 300.228 2,042 -71 0.06% 613,066
2007-10-24 2007-10-22 283.234 2,113 +466 0.07% 598,474
2007-10-23 2007-10-18 280.402 1,647 +99 0.05% 461,822
2007-10-18 2007-10-16 276.153 1,548 -155 0.05% 427,485
2007-10-17 2007-10-15 283.234 1,703 +155 0.05% 482,348
2007-10-15 2007-10-11 298.812 1,548 -42 0.05% 462,561
2007-10-12 2007-10-10 328.551 1,590 +70 0.05% 522,397
2007-10-11 2007-10-09 269.072 1,520 +71 0.05% 408,990
2007-10-04 2007-10-02 311.557 1,449 -42 0.04% 451,447
2007-10-03 2007-09-28 327.135 1,491 -29 0.05% 487,759
2007-10-02 2007-09-27 322.887 1,520 +29 0.05% 490,788
2007-09-27 2007-09-24 301.644 1,491 -354 0.05% 449,752
2007-09-25 2007-09-21 338.465 1,845 +297 0.06% 624,467
2007-09-06 2007-09-04 382.366 1,548 -42 0.05% 591,903
2007-09-04 2007-08-31 396.528 1,590 +14 0.05% 630,479
2007-08-20 2007-08-16 361.123 1,576 +42 0.05% 569,130
2007-08-15 2007-08-13 446.094 1,534 +43 0.05% 684,308
2007-08-14 2007-08-10 446.094 1,491 +56 0.05% 665,126
2007-08-09 2007-08-07 481.498 1,435 +28 0.05% 690,949
2007-08-02 2007-07-31 523.983 1,407 -84 0.05% 737,244
2007-08-01 2007-07-30 523.983 1,491 +70 0.05% 781,259
2007-07-24 2007-07-20 587.711 1,421 -169 0.06% 835,137
2007-07-23 2007-07-19 587.711 1,590 -5,296 0.07% 934,460
2007-07-20 2007-07-18 573.549 6,886 +1,737 0.29% 3,949,458
2007-07-19 2007-07-17 566.468 5,149 +522 0.21% 2,916,744
2007-07-18 2007-07-16 573.549 4,627 +2,585 0.19% 2,653,811
2007-07-16 2007-07-12 523.983 2,042 -127 0.08% 1,069,973
2007-07-13 2007-07-11 538.145 2,169 +197 0.09% 1,167,236
2007-07-12 2007-07-10 509.821 1,972 +339 0.08% 1,005,368
2007-07-11 2007-07-09 531.064 1,633 +226 0.07% 867,227
2007-07-10 2007-07-06 552.306 1,407 -212 0.06% 777,095
2007-07-09 2007-07-05 566.468 1,619 -211 0.07% 917,112
2007-07-06 2007-07-04 573.549 1,830 +211 0.08% 1,049,595
2007-07-04 2007-06-29 573.549 1,619 +212 0.07% 928,576
2007-06-29 2007-06-27 573.549 1,407 -183 0.07% 806,983
2007-06-27 2007-06-25 587.711 1,590 -43 0.08% 934,460
2007-06-26 2007-06-22 594.791 1,633 0.08% 971,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top