History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 3,510,176 | +0 | 0.15% | 196,570 |
| 2025-10-13 | 2025-10-09 | 0.058 | 3,510,176 | +0 | 0.15% | 203,590 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,510,176 | -280,000 | 0.15% | 203,590 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,790,176 | -200,000 | 0.17% | 189,509 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,990,176 | +250,000 | 0.17% | 187,538 |
| 2025-10-06 | 2025-10-02 | 0.053 | 3,740,176 | -160,000 | 0.16% | 198,229 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,900,176 | -510,000 | 0.17% | 191,109 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,410,176 | -160,000 | 0.19% | 211,688 |
| 2025-09-22 | 2025-09-18 | 0.046 | 4,570,176 | +60,000 | 0.20% | 210,228 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,510,176 | +170,000 | 0.20% | 216,488 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,340,176 | +410,000 | 0.19% | 208,328 |
| 2025-09-17 | 2025-09-15 | 0.053 | 3,930,176 | -500,000 | 0.17% | 208,299 |
| 2025-09-16 | 2025-09-12 | 0.049 | 4,430,176 | +30,000 | 0.19% | 217,079 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,400,176 | +460,000 | 0.19% | 211,208 |
| 2025-09-12 | 2025-09-10 | 0.053 | 3,940,176 | +220,000 | 0.17% | 208,829 |
| 2025-09-10 | 2025-09-08 | 0.056 | 3,720,176 | +200,000 | 0.16% | 208,330 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,520,176 | +200,000 | 0.15% | 193,610 |
| 2025-09-08 | 2025-09-04 | 0.058 | 3,320,176 | +20,000 | 0.15% | 192,570 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,300,176 | -260,000 | 0.14% | 198,011 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,560,176 | +160,000 | 0.16% | 220,731 |
| 2025-09-02 | 2025-08-29 | 0.057 | 3,400,176 | -90,000 | 0.15% | 193,810 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,490,176 | +170,000 | 0.15% | 219,881 |
| 2025-08-29 | 2025-08-27 | 0.057 | 3,320,176 | +200,000 | 0.15% | 189,250 |
| 2025-08-25 | 2025-08-21 | 0.061 | 3,120,176 | +40,000 | 0.14% | 190,331 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,080,176 | +100,000 | 0.13% | 194,051 |
| 2025-08-19 | 2025-08-15 | 0.059 | 2,980,176 | +20,000 | 0.13% | 175,830 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,960,176 | -140,000 | 0.13% | 168,730 |
| 2025-08-15 | 2025-08-13 | 0.057 | 3,100,176 | +140,000 | 0.14% | 176,710 |
| 2025-08-14 | 2025-08-12 | 0.059 | 2,960,176 | -60,000 | 0.12% | 174,650 |
| 2025-08-12 | 2025-08-08 | 0.059 | 3,020,176 | +80,000 | 0.13% | 178,190 |
| 2025-08-08 | 2025-08-06 | 0.060 | 2,940,176 | -370,000 | 0.12% | 176,411 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,310,176 | +30,000 | 0.14% | 191,990 |
| 2025-08-06 | 2025-08-04 | 0.059 | 3,280,176 | +140,000 | 0.14% | 193,530 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3,140,176 | -380,000 | 0.13% | 175,850 |
| 2025-07-31 | 2025-07-29 | 0.052 | 3,520,176 | +90,000 | 0.15% | 183,049 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,430,176 | -190,000 | 0.14% | 178,369 |
| 2025-07-29 | 2025-07-25 | 0.054 | 3,620,176 | +730,000 | 0.15% | 195,490 |
| 2025-07-28 | 2025-07-24 | 0.059 | 2,890,176 | +60,000 | 0.12% | 170,520 |
| 2025-07-25 | 2025-07-23 | 0.060 | 2,830,176 | +140,000 | 0.12% | 169,811 |
| 2025-07-24 | 2025-07-22 | 0.062 | 2,690,176 | -8,750 | 0.11% | 166,791 |
| 2025-07-23 | 2025-07-21 | 0.065 | 2,698,926 | -10,000 | 0.11% | 175,430 |
| 2025-07-17 | 2025-07-15 | 0.071 | 2,708,926 | -90,000 | 0.11% | 192,334 |
| 2025-07-16 | 2025-07-14 | 0.072 | 2,798,926 | -700,000 | 0.12% | 201,523 |
| 2025-07-15 | 2025-07-11 | 0.061 | 3,498,926 | -130,000 | 0.15% | 213,434 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,628,926 | +190,000 | 0.15% | 199,591 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,438,926 | -110,000 | 0.14% | 196,019 |
| 2025-07-10 | 2025-07-08 | 0.057 | 3,548,926 | +190,000 | 0.15% | 202,289 |
| 2025-07-07 | 2025-07-03 | 0.061 | 3,358,926 | +230,000 | 0.14% | 204,894 |
| 2025-07-04 | 2025-07-02 | 0.063 | 3,128,926 | -570,000 | 0.13% | 197,122 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,698,926 | -400,000 | 0.16% | 258,925 |
| 2025-06-27 | 2025-06-25 | 0.066 | 4,098,926 | +580,000 | 0.17% | 270,529 |
| 2025-06-26 | 2025-06-24 | 0.065 | 3,518,926 | -40,000 | 0.15% | 228,730 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,558,926 | -250 | 0.15% | 217,094 |
| 2025-06-24 | 2025-06-20 | 0.060 | 3,559,176 | +60,000 | 0.15% | 213,551 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,499,176 | +110,000 | 0.15% | 209,951 |
| 2025-06-18 | 2025-06-16 | 0.063 | 3,389,176 | +60,000 | 0.14% | 213,518 |
| 2025-06-13 | 2025-06-11 | 0.061 | 3,329,176 | +30,000 | 0.14% | 203,080 |
| 2025-06-12 | 2025-06-10 | 0.063 | 3,299,176 | +110,000 | 0.14% | 207,848 |
| 2025-06-11 | 2025-06-09 | 0.069 | 3,189,176 | -20,000 | 0.13% | 220,053 |
| 2025-06-10 | 2025-06-06 | 0.068 | 3,209,176 | +30,000 | 0.14% | 218,224 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,179,176 | -30,000 | 0.13% | 222,542 |
| 2025-06-06 | 2025-06-04 | 0.069 | 3,209,176 | -50,000 | 0.13% | 221,433 |
| 2025-06-05 | 2025-06-03 | 0.064 | 3,259,176 | -30,000 | 0.13% | 208,587 |
| 2025-06-04 | 2025-06-02 | 0.061 | 3,289,176 | -10,000 | 0.13% | 200,640 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,299,176 | -80,000 | 0.13% | 207,848 |
| 2025-06-02 | 2025-05-29 | 0.061 | 3,379,176 | +120,000 | 0.13% | 206,130 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,259,176 | +37,000 | 0.13% | 202,069 |
| 2025-05-26 | 2025-05-22 | 0.066 | 3,222,176 | -40,000 | 0.13% | 212,664 |
| 2025-05-23 | 2025-05-21 | 0.063 | 3,262,176 | +40,000 | 0.13% | 205,517 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,222,176 | +50,000 | 0.13% | 202,997 |
| 2025-05-16 | 2025-05-14 | 0.066 | 3,172,176 | +130,000 | 0.13% | 209,364 |
| 2025-05-12 | 2025-05-08 | 0.068 | 3,042,176 | -40,000 | 0.12% | 206,868 |
| 2025-05-08 | 2025-05-06 | 0.069 | 3,082,176 | +40,000 | 0.12% | 212,670 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,042,176 | -20,000 | 0.12% | 222,079 |
| 2025-04-11 | 2025-04-09 | 0.062 | 3,062,176 | +50,000 | 0.12% | 189,855 |
| 2025-04-08 | 2025-04-03 | 0.071 | 3,012,176 | -120,000 | 0.12% | 213,864 |
| 2025-04-07 | 2025-04-02 | 0.067 | 3,132,176 | +200,000 | 0.13% | 209,856 |
| 2025-04-03 | 2025-04-01 | 0.073 | 2,932,176 | +40,000 | 0.12% | 214,049 |
| 2025-04-02 | 2025-03-31 | 0.074 | 2,892,176 | -70,000 | 0.12% | 214,021 |
| 2025-04-01 | 2025-03-28 | 0.073 | 2,962,176 | +110,000 | 0.12% | 216,239 |
| 2025-03-31 | 2025-03-27 | 0.076 | 2,852,176 | +110,000 | 0.11% | 216,765 |
| 2025-03-25 | 2025-03-21 | 0.101 | 2,742,176 | +50,000 | 0.11% | 276,960 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2,692,176 | -110,000 | 0.11% | 196,529 |
| 2025-03-11 | 2025-03-07 | 0.072 | 2,802,176 | +80,000 | 0.11% | 201,757 |
| 2025-03-10 | 2025-03-06 | 0.078 | 2,722,176 | +30,000 | 0.11% | 212,330 |
| 2025-03-03 | 2025-02-27 | 0.078 | 2,692,176 | -30,000 | 0.11% | 209,990 |
| 2025-02-28 | 2025-02-26 | 0.074 | 2,722,176 | -20,000 | 0.11% | 201,441 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,742,176 | +10,000 | 0.11% | 205,663 |
| 2025-02-25 | 2025-02-21 | 0.076 | 2,732,176 | +20,000 | 0.11% | 207,645 |
| 2025-02-24 | 2025-02-20 | 0.079 | 2,712,176 | +10,000 | 0.11% | 214,262 |
| 2025-02-20 | 2025-02-18 | 0.078 | 2,702,176 | +10,000 | 0.11% | 210,770 |
| 2025-02-18 | 2025-02-14 | 0.078 | 2,692,176 | -30,000 | 0.11% | 209,990 |
| 2025-02-17 | 2025-02-13 | 0.077 | 2,722,176 | +30,000 | 0.11% | 209,608 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2,692,176 | -40,000 | 0.11% | 204,605 |
| 2025-02-11 | 2025-02-07 | 0.072 | 2,732,176 | +40,000 | 0.11% | 196,717 |
| 2025-02-05 | 2025-02-03 | 0.081 | 2,692,176 | -70,000 | 0.11% | 218,066 |
| 2025-02-04 | 2025-01-28 | 0.077 | 2,762,176 | +20,000 | 0.11% | 212,688 |
| 2025-02-03 | 2025-01-24 | 0.077 | 2,742,176 | +50,000 | 0.11% | 211,148 |
| 2025-01-03 | 2024-12-31 | 0.087 | 2,692,176 | -20,000 | 0.11% | 234,219 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,712,176 | -10,000 | 0.11% | 271,218 |
| 2024-10-24 | 2024-10-22 | 0.106 | 2,722,176 | +10 | 0.11% | 288,551 |
| 2024-10-21 | 2024-10-17 | 0.110 | 2,722,166 | -150,000 | 0.11% | 299,438 |
| 2024-10-18 | 2024-10-16 | 0.112 | 2,872,166 | +150,000 | 0.11% | 321,683 |
| 2024-10-15 | 2024-10-10 | 0.108 | 2,722,166 | +10,000 | 0.11% | 293,994 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,712,166 | -8,000 | 0.11% | 406,825 |
| 2024-06-19 | 2024-06-17 | 0.136 | 2,720,166 | +500 | 0.11% | 369,943 |
| 2024-05-31 | 2024-05-29 | 0.117 | 2,719,666 | -60,000 | 0.11% | 318,201 |
| 2024-05-29 | 2024-05-27 | 0.124 | 2,779,666 | +40,000 | 0.11% | 344,679 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,739,666 | +20,000 | 0.11% | 358,896 |
| 2024-02-05 | 2024-02-01 | 0.140 | 2,719,666 | -1,000 | 0.11% | 380,753 |
| 2024-02-02 | 2024-01-31 | 0.140 | 2,720,666 | +140 | 0.11% | 380,893 |
| 2023-10-20 | 2023-10-18 | 0.137 | 2,720,526 | -10,000 | 0.10% | 372,712 |
| 2023-10-19 | 2023-10-17 | 0.132 | 2,730,526 | +310,000 | 0.10% | 360,429 |
| 2023-06-02 | 2023-05-31 | 0.167 | 2,420,526 | -60,000 | 0.09% | 404,228 |
| 2023-05-23 | 2023-05-19 | 0.156 | 2,480,526 | -5,000 | 0.09% | 386,962 |
| 2023-05-22 | 2023-05-18 | 0.150 | 2,485,526 | -150,000 | 0.09% | 372,829 |
| 2023-05-19 | 2023-05-17 | 0.154 | 2,635,526 | -10,000 | 0.09% | 405,871 |
| 2023-05-03 | 2023-04-28 | 0.172 | 2,645,526 | -80,000 | 0.10% | 455,030 |
| 2023-05-02 | 2023-04-27 | 0.160 | 2,725,526 | -10,000 | 0.10% | 436,084 |
| 2023-04-18 | 2023-04-14 | 0.141 | 2,735,526 | +750 | 0.10% | 385,709 |
| 2023-02-08 | 2023-02-06 | 0.170 | 2,734,776 | +20,000 | 0.10% | 464,912 |
| 2023-02-06 | 2023-02-02 | 0.160 | 2,714,776 | +100,000 | 0.10% | 434,364 |
| 2023-01-26 | 2023-01-19 | 0.172 | 2,614,776 | +2,000 | 0.09% | 449,741 |
| 2023-01-18 | 2023-01-16 | 0.172 | 2,612,776 | -20,000 | 0.09% | 449,397 |
| 2022-12-13 | 2022-12-09 | 0.180 | 2,632,776 | -20,000 | 0.09% | 473,900 |
| 2022-11-15 | 2022-11-11 | 0.163 | 2,652,776 | -100,000 | 0.10% | 432,402 |
| 2022-10-17 | 2022-10-13 | 0.160 | 2,752,776 | +25 | 0.10% | 440,444 |
| 2022-09-01 | 2022-08-30 | 0.154 | 2,752,751 | +60 | 0.10% | 423,924 |
| 2022-08-31 | 2022-08-29 | 0.150 | 2,752,691 | -720,000 | 0.10% | 412,904 |
| 2022-08-25 | 2022-08-23 | 0.146 | 3,472,691 | -60,000 | 0.12% | 507,013 |
| 2022-08-02 | 2022-07-29 | 0.101 | 3,532,691 | -412 | 0.13% | 356,802 |
| 2022-07-26 | 2022-07-22 | 0.105 | 3,533,103 | +10,000 | 0.13% | 370,976 |
| 2022-06-22 | 2022-06-20 | 0.141 | 3,523,103 | -750 | 0.13% | 496,758 |
| 2022-05-17 | 2022-05-13 | 0.152 | 3,523,853 | -30,000 | 0.13% | 535,626 |
| 2022-04-28 | 2022-04-26 | 0.154 | 3,553,853 | -10,000 | 0.13% | 547,293 |
| 2022-04-27 | 2022-04-25 | 0.155 | 3,563,853 | +680,000 | 0.13% | 552,397 |
| 2022-04-21 | 2022-04-19 | 0.152 | 2,883,853 | -70,000 | 0.10% | 438,346 |
| 2022-04-20 | 2022-04-14 | 0.153 | 2,953,853 | +10,000 | 0.11% | 451,940 |
| 2022-04-19 | 2022-04-13 | 0.161 | 2,943,853 | -40,000 | 0.11% | 473,960 |
| 2022-04-14 | 2022-04-12 | 0.156 | 2,983,853 | +10,000 | 0.11% | 465,481 |
| 2022-04-07 | 2022-04-04 | 0.148 | 2,973,853 | -30,008 | 0.11% | 440,130 |
| 2022-04-06 | 2022-04-01 | 0.145 | 3,003,861 | -6,000 | 0.11% | 435,560 |
| 2022-03-22 | 2022-03-18 | 0.125 | 3,009,861 | +375 | 0.11% | 376,233 |
| 2022-03-16 | 2022-03-14 | 0.121 | 3,009,486 | +100,000 | 0.11% | 364,148 |
| 2022-03-10 | 2022-03-08 | 0.120 | 2,909,486 | -40,000 | 0.10% | 349,138 |
| 2022-02-24 | 2022-02-22 | 0.129 | 2,949,486 | +10,000 | 0.11% | 380,484 |
| 2022-02-08 | 2022-02-04 | 0.141 | 2,939,486 | -30,000 | 0.11% | 414,468 |
| 2022-02-07 | 2022-01-31 | 0.136 | 2,969,486 | +20,000 | 0.11% | 403,850 |
| 2022-01-28 | 2022-01-26 | 0.135 | 2,949,486 | -30,000 | 0.11% | 398,181 |
| 2022-01-24 | 2022-01-20 | 0.139 | 2,979,486 | +20,000 | 0.11% | 414,149 |
| 2022-01-18 | 2022-01-14 | 0.149 | 2,959,486 | -50,000 | 0.11% | 440,963 |
| 2022-01-17 | 2022-01-13 | 0.154 | 3,009,486 | -70,000 | 0.11% | 463,461 |
| 2022-01-14 | 2022-01-12 | 0.149 | 3,079,486 | -340,000 | 0.11% | 458,843 |
| 2022-01-11 | 2022-01-07 | 0.113 | 3,419,486 | -140,000 | 0.12% | 386,402 |
| 2022-01-10 | 2022-01-06 | 0.093 | 3,559,486 | +490,000 | 0.13% | 331,032 |
| 2022-01-04 | 2021-12-31 | 0.171 | 3,069,486 | -3,000 | 0.11% | 524,882 |
| 2021-12-14 | 2021-12-10 | 0.166 | 3,072,486 | +10 | 0.11% | 510,033 |
| 2021-12-06 | 2021-12-02 | 0.178 | 3,072,476 | -30,000 | 0.11% | 546,901 |
| 2021-11-30 | 2021-11-26 | 0.182 | 3,102,476 | -120,000 | 0.11% | 564,651 |
| 2021-11-18 | 2021-11-16 | 0.182 | 3,222,476 | +10,000 | 0.12% | 586,491 |
| 2021-11-12 | 2021-11-10 | 0.182 | 3,212,476 | +250,000 | 0.12% | 584,671 |
| 2021-11-05 | 2021-11-03 | 0.157 | 2,962,476 | -120,000 | 0.11% | 465,109 |
| 2021-11-01 | 2021-10-28 | 0.160 | 3,082,476 | +10,000 | 0.11% | 493,196 |
| 2021-10-21 | 2021-10-19 | 0.168 | 3,072,476 | -200,000 | 0.11% | 516,176 |
| 2021-10-20 | 2021-10-18 | 0.177 | 3,272,476 | +10,000 | 0.12% | 579,228 |
| 2021-10-19 | 2021-10-15 | 0.179 | 3,262,476 | +30,000 | 0.12% | 583,983 |
| 2021-10-07 | 2021-10-05 | 0.197 | 3,232,476 | -140,000 | 0.12% | 636,798 |
| 2021-10-05 | 2021-09-30 | 0.200 | 3,372,476 | -10,000 | 0.12% | 674,495 |
| 2021-10-04 | 2021-09-29 | 0.200 | 3,382,476 | +10,000 | 0.12% | 676,495 |
| 2021-09-30 | 2021-09-28 | 0.199 | 3,372,476 | -150,000 | 0.12% | 671,123 |
| 2021-09-29 | 2021-09-27 | 0.205 | 3,522,476 | +150,000 | 0.13% | 722,108 |
| 2021-09-28 | 2021-09-24 | 0.179 | 3,372,476 | -18,000 | 0.12% | 603,673 |
| 2021-09-27 | 2021-09-23 | 0.167 | 3,390,476 | -260,000 | 0.12% | 566,209 |
| 2021-09-24 | 2021-09-21 | 0.150 | 3,650,476 | -40,000 | 0.13% | 547,571 |
| 2021-09-23 | 2021-09-20 | 0.150 | 3,690,476 | +16,000 | 0.13% | 553,571 |
| 2021-09-21 | 2021-09-17 | 0.137 | 3,674,476 | -1,330,000 | 0.13% | 503,403 |
| 2021-09-17 | 2021-09-15 | 0.111 | 5,004,476 | -200,000 | 0.18% | 555,497 |
| 2021-09-16 | 2021-09-14 | 0.108 | 5,204,476 | +700,000 | 0.19% | 562,083 |
| 2021-08-24 | 2021-08-20 | 0.100 | 4,504,476 | -140,000 | 0.16% | 450,448 |
| 2021-07-20 | 2021-07-16 | 0.107 | 4,644,476 | -130,000 | 0.17% | 496,959 |
| 2021-06-30 | 2021-06-28 | 0.098 | 4,774,476 | -20,000 | 0.17% | 467,899 |
| 2021-06-28 | 2021-06-24 | 0.098 | 4,794,476 | -46,000 | 0.17% | 469,859 |
| 2021-06-22 | 2021-06-18 | 0.100 | 4,840,476 | +30,000 | 0.17% | 484,048 |
| 2021-06-16 | 2021-06-11 | 0.094 | 4,810,476 | -350,000 | 0.17% | 452,185 |
| 2021-06-10 | 2021-06-08 | 0.095 | 5,160,476 | -50,000 | 0.19% | 490,245 |
| 2021-06-09 | 2021-06-07 | 0.100 | 5,210,476 | +90,000 | 0.19% | 521,048 |
| 2021-06-04 | 2021-06-02 | 0.097 | 5,120,476 | -130,000 | 0.18% | 496,686 |
| 2021-06-03 | 2021-06-01 | 0.094 | 5,250,476 | -4,000 | 0.19% | 493,545 |
| 2021-05-31 | 2021-05-27 | 0.100 | 5,254,476 | -370,000 | 0.19% | 525,448 |
| 2021-05-28 | 2021-05-26 | 0.099 | 5,624,476 | +30,000 | 0.20% | 556,823 |
| 2021-05-06 | 2021-05-04 | 0.102 | 5,594,476 | -150,000 | 0.20% | 570,637 |
| 2021-04-26 | 2021-04-22 | 0.093 | 5,744,476 | -50,000 | 0.21% | 534,236 |
| 2021-04-13 | 2021-04-09 | 0.089 | 5,794,476 | -800,000 | 0.21% | 515,708 |
| 2021-04-01 | 2021-03-30 | 0.088 | 6,594,476 | -70,000 | 0.24% | 580,314 |
| 2021-03-29 | 2021-03-25 | 0.081 | 6,664,476 | -8,000 | 0.24% | 539,823 |
| 2021-03-25 | 2021-03-23 | 0.085 | 6,672,476 | -20,000 | 0.24% | 567,160 |
| 2021-03-24 | 2021-03-22 | 0.085 | 6,692,476 | -180,000 | 0.24% | 568,860 |
| 2021-03-19 | 2021-03-17 | 0.086 | 6,872,476 | +75 | 0.25% | 591,033 |
| 2021-03-16 | 2021-03-12 | 0.081 | 6,872,401 | -15 | 0.25% | 556,664 |
| 2021-03-10 | 2021-03-08 | 0.085 | 6,872,416 | +52,500 | 0.25% | 584,155 |
| 2021-03-09 | 2021-03-05 | 0.086 | 6,819,916 | +770,000 | 0.25% | 586,513 |
| 2021-03-03 | 2021-03-01 | 0.089 | 6,049,916 | +300,000 | 0.22% | 538,443 |
| 2021-03-02 | 2021-02-26 | 0.078 | 5,749,916 | +1,130,000 | 0.21% | 448,493 |
| 2021-02-23 | 2021-02-19 | 0.070 | 4,619,916 | -80,000 | 0.17% | 323,394 |
| 2021-02-16 | 2021-02-09 | 0.065 | 4,699,916 | +20,000 | 0.17% | 305,495 |
| 2021-02-09 | 2021-02-05 | 0.067 | 4,679,916 | -40,000 | 0.17% | 313,554 |
| 2021-02-08 | 2021-02-04 | 0.063 | 4,719,916 | +100,000 | 0.17% | 297,355 |
| 2021-02-04 | 2021-02-02 | 0.069 | 4,619,916 | -40,000 | 0.17% | 318,774 |
| 2021-02-03 | 2021-02-01 | 0.068 | 4,659,916 | +40,000 | 0.17% | 316,874 |
| 2021-02-02 | 2021-01-29 | 0.066 | 4,619,916 | -30,000 | 0.17% | 304,914 |
| 2021-01-29 | 2021-01-27 | 0.073 | 4,649,916 | +20,000 | 0.17% | 339,444 |
| 2021-01-11 | 2021-01-07 | 0.066 | 4,629,916 | +9,960 | 0.17% | 305,574 |
| 2020-12-09 | 2020-12-07 | 0.071 | 4,619,956 | -50,000 | 0.17% | 328,017 |
| 2020-10-23 | 2020-10-21 | 0.083 | 4,669,956 | -10,000 | 0.17% | 387,606 |
| 2020-09-22 | 2020-09-18 | 0.087 | 4,679,956 | -30,000 | 0.17% | 407,156 |
| 2020-09-09 | 2020-09-07 | 0.088 | 4,709,956 | -50 | 0.17% | 414,476 |
| 2020-08-14 | 2020-08-12 | 0.087 | 4,710,006 | -14,000 | 0.17% | 409,771 |
| 2020-08-13 | 2020-08-11 | 0.086 | 4,724,006 | +10,000 | 0.17% | 406,265 |
| 2020-07-15 | 2020-07-13 | 0.094 | 4,714,006 | -140,000 | 0.17% | 443,117 |
| 2020-06-05 | 2020-06-03 | 0.080 | 4,854,006 | -10,000 | 0.17% | 388,320 |
| 2020-06-01 | 2020-05-28 | 0.083 | 4,864,006 | -120,000 | 0.17% | 403,712 |
| 2020-05-29 | 2020-05-27 | 0.086 | 4,984,006 | -30,000 | 0.18% | 428,625 |
| 2020-05-28 | 2020-05-26 | 0.091 | 5,014,006 | +150,000 | 0.18% | 456,275 |
| 2020-05-26 | 2020-05-22 | 0.086 | 4,864,006 | +547,000 | 0.17% | 418,305 |
| 2020-05-20 | 2020-05-18 | 0.105 | 4,317,006 | +200,000 | 0.16% | 453,286 |
| 2020-05-19 | 2020-05-15 | 0.105 | 4,117,006 | -260,000 | 0.15% | 432,286 |
| 2020-05-15 | 2020-05-13 | 0.105 | 4,377,006 | +400,000 | 0.16% | 459,586 |
| 2020-05-13 | 2020-05-11 | 0.110 | 3,977,006 | +260,000 | 0.14% | 437,471 |
| 2020-05-08 | 2020-05-06 | 0.115 | 3,717,006 | -30,000 | 0.13% | 427,456 |
| 2020-05-07 | 2020-05-05 | 0.099 | 3,747,006 | -30,000 | 0.13% | 370,954 |
| 2020-04-08 | 2020-04-06 | 0.106 | 3,777,006 | -10,000 | 0.14% | 400,363 |
| 2020-04-07 | 2020-04-03 | 0.093 | 3,787,006 | +120,000 | 0.14% | 352,192 |
| 2020-03-13 | 2020-03-11 | 0.096 | 3,667,006 | -100,000 | 0.13% | 352,033 |
| 2020-03-04 | 2020-03-02 | 0.094 | 3,767,006 | +100,000 | 0.14% | 354,099 |
| 2020-03-03 | 2020-02-28 | 0.104 | 3,667,006 | -55 | 0.13% | 381,369 |
| 2020-02-26 | 2020-02-24 | 0.101 | 3,667,061 | +30,000 | 0.13% | 370,373 |
| 2020-02-17 | 2020-02-13 | 0.118 | 3,637,061 | +200,000 | 0.13% | 429,173 |
| 2020-02-14 | 2020-02-12 | 0.113 | 3,437,061 | -26,000 | 0.12% | 388,388 |
| 2020-02-12 | 2020-02-10 | 0.102 | 3,463,061 | -230,000 | 0.12% | 353,232 |
| 2020-02-11 | 2020-02-07 | 0.108 | 3,693,061 | +130,000 | 0.13% | 398,851 |
| 2020-01-30 | 2020-01-24 | 0.105 | 3,563,061 | -20,000 | 0.13% | 374,121 |
| 2020-01-21 | 2020-01-17 | 0.113 | 3,583,061 | -240,000 | 0.13% | 404,886 |
| 2020-01-03 | 2019-12-31 | 0.087 | 3,823,061 | -75 | 0.14% | 332,606 |
| 2019-11-19 | 2019-11-15 | 0.095 | 3,823,136 | +98,500 | 0.14% | 363,198 |
| 2019-11-12 | 2019-11-08 | 0.100 | 3,724,636 | -56,000 | 0.13% | 372,464 |
| 2019-10-28 | 2019-10-24 | 0.081 | 3,780,636 | -1,000 | 0.14% | 306,232 |
| 2019-10-02 | 2019-09-27 | 0.080 | 3,781,636 | -40,000 | 0.14% | 302,531 |
| 2019-09-11 | 2019-09-09 | 0.080 | 3,821,636 | +120,000 | 0.14% | 305,731 |
| 2019-08-27 | 2019-08-23 | 0.089 | 3,701,636 | -6,000 | 0.13% | 329,446 |
| 2019-08-26 | 2019-08-22 | 0.088 | 3,707,636 | +40 | 0.13% | 326,272 |
| 2019-08-22 | 2019-08-20 | 0.090 | 3,707,596 | -3,000 | 0.13% | 333,684 |
| 2019-08-21 | 2019-08-19 | 0.090 | 3,710,596 | +40,000 | 0.13% | 333,954 |
| 2019-08-06 | 2019-08-02 | 0.095 | 3,670,596 | +200,000 | 0.13% | 348,707 |
| 2019-07-04 | 2019-07-02 | 0.103 | 3,470,596 | -12,000 | 0.12% | 357,471 |
| 2019-05-17 | 2019-05-15 | 0.089 | 3,482,596 | -60,000 | 0.13% | 309,951 |
| 2019-05-08 | 2019-05-06 | 0.086 | 3,542,596 | +50,000 | 0.13% | 304,663 |
| 2019-04-23 | 2019-04-17 | 0.087 | 3,492,596 | +50,000 | 0.13% | 303,856 |
| 2019-04-17 | 2019-04-15 | 0.103 | 3,442,596 | -2,000 | 0.12% | 354,587 |
| 2019-04-09 | 2019-04-04 | 0.108 | 3,444,596 | -14,000 | 0.12% | 372,016 |
| 2019-04-08 | 2019-04-03 | 0.108 | 3,458,596 | -40,000 | 0.12% | 373,528 |
| 2019-03-11 | 2019-03-07 | 0.113 | 3,498,596 | +50,000 | 0.13% | 395,341 |
| 2019-02-15 | 2019-02-13 | 0.101 | 3,448,596 | +25 | 0.12% | 348,308 |
| 2019-02-14 | 2019-02-12 | 0.100 | 3,448,571 | +140,000 | 0.12% | 344,857 |
| 2019-01-15 | 2019-01-11 | 0.089 | 3,308,571 | -50,000 | 0.12% | 294,463 |
| 2019-01-03 | 2018-12-31 | 0.085 | 3,358,571 | -1 | 0.12% | 285,479 |
| 2018-12-04 | 2018-11-30 | 0.140 | 3,358,572 | -60,000 | 0.11% | 470,200 |
| 2018-12-03 | 2018-11-29 | 0.140 | 3,418,572 | -40,000 | 0.11% | 478,600 |
| 2018-11-28 | 2018-11-26 | 0.150 | 3,458,572 | -20,000 | 0.11% | 518,786 |
| 2018-11-23 | 2018-11-21 | 0.150 | 3,478,572 | -250,000 | 0.11% | 521,786 |
| 2018-11-22 | 2018-11-20 | 0.153 | 3,728,572 | +50,000 | 0.12% | 570,472 |
| 2018-11-21 | 2018-11-19 | 0.155 | 3,678,572 | +20,000 | 0.12% | 570,179 |
| 2018-11-20 | 2018-11-16 | 0.144 | 3,658,572 | +20,000 | 0.12% | 526,834 |
| 2018-11-19 | 2018-11-15 | 0.148 | 3,638,572 | +160,000 | 0.12% | 538,509 |
| 2018-11-15 | 2018-11-13 | 0.149 | 3,478,572 | +10,000 | 0.11% | 518,307 |
| 2018-11-14 | 2018-11-12 | 0.138 | 3,468,572 | +80,000 | 0.11% | 478,663 |
| 2018-11-13 | 2018-11-09 | 0.154 | 3,388,572 | +70,000 | 0.11% | 521,840 |
| 2018-10-11 | 2018-10-09 | 0.101 | 3,318,572 | +6,000 | 0.11% | 335,176 |
| 2018-09-18 | 2018-09-14 | 0.107 | 3,312,572 | +25 | 0.11% | 354,445 |
| 2018-09-13 | 2018-09-11 | 0.100 | 3,312,547 | +30,000 | 0.11% | 331,255 |
| 2018-08-27 | 2018-08-23 | 0.137 | 3,282,547 | -50,000 | 0.11% | 449,709 |
| 2018-08-20 | 2018-08-16 | 0.146 | 3,332,547 | -4,000 | 0.11% | 486,552 |
| 2018-08-13 | 2018-08-09 | 0.154 | 3,336,547 | -10,000 | 0.11% | 513,828 |
| 2018-07-27 | 2018-07-25 | 0.170 | 3,346,547 | -20,000 | 0.11% | 568,913 |
| 2018-07-26 | 2018-07-24 | 0.172 | 3,366,547 | -30,000 | 0.11% | 579,046 |
| 2018-07-23 | 2018-07-19 | 0.170 | 3,396,547 | -4,000 | 0.11% | 577,413 |
| 2018-07-20 | 2018-07-18 | 0.170 | 3,400,547 | -40,000 | 0.11% | 578,093 |
| 2018-07-19 | 2018-07-17 | 0.170 | 3,440,547 | -11,500 | 0.11% | 584,893 |
| 2018-07-18 | 2018-07-16 | 0.170 | 3,452,047 | -90,000 | 0.11% | 586,848 |
| 2018-07-16 | 2018-07-12 | 0.170 | 3,542,047 | -110,000 | 0.11% | 602,148 |
| 2018-07-13 | 2018-07-11 | 0.170 | 3,652,047 | -250,000 | 0.12% | 620,848 |
| 2018-07-11 | 2018-07-09 | 0.170 | 3,902,047 | -90,000 | 0.13% | 663,348 |
| 2018-07-05 | 2018-07-03 | 0.174 | 3,992,047 | -4,000 | 0.13% | 694,616 |
| 2018-06-19 | 2018-06-14 | 0.180 | 3,996,047 | -4,000 | 0.13% | 719,288 |
| 2018-06-05 | 2018-06-01 | 0.200 | 4,000,047 | -50,000 | 0.13% | 800,009 |
| 2018-05-28 | 2018-05-24 | 0.200 | 4,050,047 | -10,000 | 0.13% | 810,009 |
| 2018-05-18 | 2018-05-16 | 0.190 | 4,060,047 | +28,000 | 0.13% | 771,409 |
| 2018-05-17 | 2018-05-15 | 0.190 | 4,032,047 | -10,000 | 0.13% | 766,089 |
| 2018-05-09 | 2018-05-07 | 0.190 | 4,042,047 | +100,000 | 0.13% | 767,989 |
| 2018-05-07 | 2018-05-03 | 0.200 | 3,942,047 | -5 | 0.13% | 788,409 |
| 2018-05-03 | 2018-04-30 | 0.200 | 3,942,052 | +10,000 | 0.13% | 788,410 |
| 2018-04-27 | 2018-04-25 | 0.200 | 3,932,052 | +60,000 | 0.13% | 786,410 |
| 2018-04-26 | 2018-04-24 | 0.205 | 3,872,052 | +50,000 | 0.13% | 793,771 |
| 2018-04-25 | 2018-04-23 | 0.206 | 3,822,052 | -10,000 | 0.12% | 787,343 |
| 2018-03-29 | 2018-03-27 | 0.220 | 3,832,052 | -10,000 | 0.12% | 843,051 |
| 2018-03-28 | 2018-03-26 | 0.222 | 3,842,052 | +50,000 | 0.12% | 852,936 |
| 2018-03-27 | 2018-03-23 | 0.224 | 3,792,052 | -200,000 | 0.12% | 849,420 |
| 2018-03-23 | 2018-03-21 | 0.220 | 3,992,052 | +6,000 | 0.13% | 878,251 |
| 2018-03-21 | 2018-03-19 | 0.221 | 3,986,052 | +8,000 | 0.13% | 880,917 |
| 2018-03-01 | 2018-02-27 | 0.216 | 3,978,052 | -8,000 | 0.13% | 859,259 |
| 2018-02-22 | 2018-02-20 | 0.232 | 3,986,052 | +315,000 | 0.13% | 924,764 |
| 2018-02-14 | 2018-02-12 | 0.219 | 3,671,052 | -36,000 | 0.12% | 803,960 |
| 2018-02-07 | 2018-02-05 | 0.250 | 3,707,052 | -20,000 | 0.12% | 926,763 |
| 2018-02-06 | 2018-02-02 | 0.255 | 3,727,052 | -6,000 | 0.12% | 950,398 |
| 2018-02-02 | 2018-01-31 | 0.260 | 3,733,052 | -100,000 | 0.12% | 970,594 |
| 2018-02-01 | 2018-01-30 | 0.250 | 3,833,052 | -70,000 | 0.12% | 958,263 |
| 2018-01-31 | 2018-01-29 | 0.250 | 3,903,052 | -10,000 | 0.13% | 975,763 |
| 2018-01-29 | 2018-01-25 | 0.255 | 3,913,052 | +160,000 | 0.13% | 997,828 |
| 2018-01-26 | 2018-01-24 | 0.260 | 3,753,052 | -82,000 | 0.12% | 975,794 |
| 2018-01-25 | 2018-01-23 | 0.265 | 3,835,052 | -350,000 | 0.12% | 1,016,289 |
| 2018-01-24 | 2018-01-22 | 0.270 | 4,185,052 | +490,000 | 0.14% | 1,129,964 |
| 2018-01-23 | 2018-01-19 | 0.275 | 3,695,052 | +20,000 | 0.12% | 1,016,139 |
| 2018-01-19 | 2018-01-17 | 0.280 | 3,675,052 | +110,000 | 0.12% | 1,029,015 |
| 2018-01-18 | 2018-01-16 | 0.260 | 3,565,052 | +68,000 | 0.12% | 926,914 |
| 2018-01-16 | 2018-01-12 | 0.275 | 3,497,052 | -10,000 | 0.11% | 961,689 |
| 2018-01-15 | 2018-01-11 | 0.280 | 3,507,052 | -10,000 | 0.11% | 981,975 |
| 2018-01-12 | 2018-01-10 | 0.270 | 3,517,052 | -60,000 | 0.11% | 949,604 |
| 2018-01-11 | 2018-01-09 | 0.290 | 3,577,052 | +60,000 | 0.12% | 1,037,345 |
| 2018-01-10 | 2018-01-08 | 0.270 | 3,517,052 | +60,000 | 0.11% | 949,604 |
| 2018-01-09 | 2018-01-05 | 0.360 | 3,457,052 | -1,000 | 0.11% | 1,244,539 |
| 2018-01-08 | 2018-01-04 | 0.365 | 3,458,052 | -20,000 | 0.11% | 1,262,189 |
| 2018-01-05 | 2018-01-03 | 0.360 | 3,478,052 | -20,000 | 0.11% | 1,252,099 |
| 2018-01-04 | 2018-01-02 | 0.355 | 3,498,052 | -70,000 | 0.11% | 1,241,808 |
| 2018-01-03 | 2017-12-29 | 0.360 | 3,568,052 | -20,000 | 0.12% | 1,284,499 |
| 2018-01-02 | 2017-12-28 | 0.340 | 3,588,052 | +130,000 | 0.12% | 1,219,938 |
| 2017-12-29 | 2017-12-27 | 0.340 | 3,458,052 | +30,000 | 0.11% | 1,175,738 |
| 2017-12-28 | 2017-12-22 | 0.385 | 3,428,052 | -100,000 | 0.12% | 1,319,800 |
| 2017-12-27 | 2017-12-21 | 0.390 | 3,528,052 | -50,000 | 0.12% | 1,375,940 |
| 2017-12-22 | 2017-12-20 | 0.405 | 3,578,052 | -50,000 | 0.12% | 1,449,111 |
| 2017-12-21 | 2017-12-19 | 0.350 | 3,628,052 | -90,000 | 0.12% | 1,269,818 |
| 2017-12-20 | 2017-12-18 | 0.350 | 3,718,052 | +30,000 | 0.13% | 1,301,318 |
| 2017-12-19 | 2017-12-15 | 0.335 | 3,688,052 | +50,000 | 0.13% | 1,235,497 |
| 2017-12-15 | 2017-12-13 | 0.350 | 3,638,052 | -520,000 | 0.12% | 1,273,318 |
| 2017-12-14 | 2017-12-12 | 0.365 | 4,158,052 | -260,000 | 0.14% | 1,517,689 |
| 2017-12-13 | 2017-12-11 | 0.400 | 4,418,052 | +60,000 | 0.15% | 1,767,221 |
| 2017-12-12 | 2017-12-08 | 0.425 | 4,358,052 | +141,000 | 0.15% | 1,852,172 |
| 2017-12-11 | 2017-12-07 | 0.365 | 4,217,052 | -910,000 | 0.14% | 1,539,224 |
| 2017-12-08 | 2017-12-06 | 0.380 | 5,127,052 | -690,000 | 0.18% | 1,948,280 |
| 2017-12-07 | 2017-12-05 | 0.375 | 5,817,052 | -442,000 | 0.20% | 2,181,394 |
| 2017-12-06 | 2017-12-04 | 0.305 | 6,259,052 | +604,000 | 0.21% | 1,909,011 |
| 2017-12-05 | 2017-12-01 | 0.375 | 5,655,052 | +201,000 | 0.19% | 2,120,644 |
| 2017-12-04 | 2017-11-30 | 0.395 | 5,454,052 | -1,037,500 | 0.19% | 2,154,351 |
| 2017-11-21 | 2017-11-17 | 0.226 | 6,491,552 | -100,000 | 0.22% | 1,467,091 |
| 2017-11-20 | 2017-11-16 | 0.175 | 6,591,552 | -328,000 | 0.23% | 1,153,522 |
| 2017-11-17 | 2017-11-15 | 0.162 | 6,919,552 | -100,000 | 0.24% | 1,120,967 |
| 2017-11-16 | 2017-11-14 | 0.151 | 7,019,552 | -204,000 | 0.24% | 1,059,952 |
| 2017-11-15 | 2017-11-13 | 0.152 | 7,223,552 | -120,000 | 0.25% | 1,097,980 |
| 2017-11-13 | 2017-11-09 | 0.151 | 7,343,552 | -6,000 | 0.25% | 1,108,876 |
| 2017-11-09 | 2017-11-07 | 0.150 | 7,349,552 | -20,000 | 0.25% | 1,102,433 |
| 2017-11-08 | 2017-11-06 | 0.160 | 7,369,552 | -496,000 | 0.25% | 1,179,128 |
| 2017-11-06 | 2017-11-02 | 0.128 | 7,865,552 | -259,500 | 0.27% | 1,006,791 |
| 2017-10-31 | 2017-10-27 | 0.131 | 8,125,052 | -160,000 | 0.28% | 1,064,382 |
| 2017-10-30 | 2017-10-26 | 0.134 | 8,285,052 | -620,000 | 0.28% | 1,110,197 |
| 2017-10-26 | 2017-10-24 | 0.130 | 8,905,052 | -20,000 | 0.31% | 1,157,657 |
| 2017-10-25 | 2017-10-23 | 0.134 | 8,925,052 | -50,000 | 0.31% | 1,195,957 |
| 2017-10-19 | 2017-10-17 | 0.144 | 8,975,052 | -500,000 | 0.31% | 1,292,407 |
| 2017-10-18 | 2017-10-16 | 0.139 | 9,475,052 | +150,000 | 0.33% | 1,317,032 |
| 2017-10-17 | 2017-10-13 | 0.136 | 9,325,052 | -50,000 | 0.32% | 1,268,207 |
| 2017-10-12 | 2017-10-10 | 0.132 | 9,375,052 | +100,000 | 0.32% | 1,237,507 |
| 2017-10-10 | 2017-10-06 | 0.126 | 9,275,052 | +100,000 | 0.32% | 1,168,657 |
| 2017-10-04 | 2017-09-29 | 0.119 | 9,175,052 | +120,000 | 0.32% | 1,091,831 |
| 2017-09-25 | 2017-09-21 | 0.120 | 9,055,052 | -100,000 | 0.31% | 1,086,606 |
| 2017-09-22 | 2017-09-20 | 0.123 | 9,155,052 | +50,000 | 0.31% | 1,126,071 |
| 2017-09-21 | 2017-09-19 | 0.127 | 9,105,052 | -6,000 | 0.31% | 1,156,342 |
| 2017-09-20 | 2017-09-18 | 0.124 | 9,111,052 | +100,000 | 0.31% | 1,129,770 |
| 2017-09-19 | 2017-09-15 | 0.125 | 9,011,052 | -20,000 | 0.31% | 1,126,382 |
| 2017-09-13 | 2017-09-11 | 0.126 | 9,031,052 | -110,000 | 0.31% | 1,137,913 |
| 2017-09-12 | 2017-09-08 | 0.129 | 9,141,052 | +450,000 | 0.31% | 1,179,196 |
| 2017-09-11 | 2017-09-07 | 0.145 | 8,691,052 | -6,000 | 0.30% | 1,260,203 |
| 2017-09-08 | 2017-09-06 | 0.126 | 8,697,052 | -100,000 | 0.30% | 1,095,829 |
| 2017-09-07 | 2017-09-05 | 0.120 | 8,797,052 | +600,000 | 0.30% | 1,055,646 |
| 2017-09-04 | 2017-08-31 | 0.127 | 8,197,052 | +50,000 | 0.28% | 1,041,026 |
| 2017-09-01 | 2017-08-30 | 0.121 | 8,147,052 | -180,000 | 0.28% | 985,793 |
| 2017-08-31 | 2017-08-29 | 0.121 | 8,327,052 | -6,000 | 0.29% | 1,007,573 |
| 2017-08-24 | 2017-08-21 | 0.126 | 8,333,052 | -180,000 | 0.29% | 1,049,965 |
| 2017-08-22 | 2017-08-18 | 0.125 | 8,513,052 | +100,000 | 0.29% | 1,064,132 |
| 2017-08-17 | 2017-08-15 | 0.116 | 8,413,052 | -2,000 | 0.29% | 975,914 |
| 2017-08-14 | 2017-08-10 | 0.118 | 8,415,052 | -56,000 | 0.29% | 992,976 |
| 2017-08-11 | 2017-08-09 | 0.122 | 8,471,052 | +50,000 | 0.29% | 1,033,468 |
| 2017-08-04 | 2017-08-02 | 0.115 | 8,421,052 | -640,000 | 0.29% | 968,421 |
| 2017-08-01 | 2017-07-28 | 0.116 | 9,061,052 | +100,000 | 0.31% | 1,051,082 |
| 2017-07-31 | 2017-07-27 | 0.115 | 8,961,052 | +350,000 | 0.31% | 1,030,521 |
| 2017-07-28 | 2017-07-26 | 0.117 | 8,611,052 | +56,000 | 0.30% | 1,007,493 |
| 2017-07-27 | 2017-07-25 | 0.119 | 8,555,052 | -910,000 | 0.29% | 1,018,051 |
| 2017-07-25 | 2017-07-21 | 0.122 | 9,465,052 | +970,000 | 0.33% | 1,154,736 |
| 2017-07-24 | 2017-07-20 | 0.107 | 8,495,052 | -380,000 | 0.29% | 908,971 |
| 2017-07-21 | 2017-07-19 | 0.101 | 8,875,052 | +160,000 | 0.30% | 896,380 |
| 2017-07-19 | 2017-07-17 | 0.102 | 8,715,052 | +20,000 | 0.30% | 888,935 |
| 2017-07-17 | 2017-07-13 | 0.105 | 8,695,052 | -8,000 | 0.30% | 912,980 |
| 2017-07-14 | 2017-07-12 | 0.099 | 8,703,052 | +100,000 | 0.30% | 861,602 |
| 2017-07-13 | 2017-07-11 | 0.096 | 8,603,052 | -200,000 | 0.30% | 825,893 |
| 2017-07-12 | 2017-07-10 | 0.103 | 8,803,052 | +160,000 | 0.30% | 906,714 |
| 2017-07-11 | 2017-07-07 | 0.104 | 8,643,052 | +50,000 | 0.30% | 898,877 |
| 2017-07-06 | 2017-07-04 | 0.083 | 8,593,052 | -1,550,000 | 0.30% | 713,223 |
| 2017-07-05 | 2017-07-03 | 0.093 | 10,143,052 | -310,000 | 0.35% | 943,304 |
| 2017-07-04 | 2017-06-30 | 0.098 | 10,453,052 | +50,000 | 0.36% | 1,024,399 |
| 2017-07-03 | 2017-06-29 | 0.090 | 10,403,052 | -200,000 | 0.36% | 936,275 |
| 2017-06-30 | 2017-06-28 | 0.090 | 10,603,052 | -110,000 | 0.36% | 954,275 |
| 2017-06-29 | 2017-06-27 | 0.102 | 10,713,052 | -230,000 | 0.37% | 1,092,731 |
| 2017-06-28 | 2017-06-26 | 0.114 | 10,943,052 | +200,000 | 0.38% | 1,247,508 |
| 2017-06-20 | 2017-06-16 | 0.119 | 10,743,052 | +110,000 | 0.37% | 1,278,423 |
| 2017-06-15 | 2017-06-13 | 0.119 | 10,633,052 | +50,000 | 0.37% | 1,265,333 |
| 2017-06-12 | 2017-06-08 | 0.122 | 10,583,052 | -70,000 | 0.36% | 1,291,132 |
| 2017-06-09 | 2017-06-07 | 0.125 | 10,653,052 | -100,000 | 0.37% | 1,331,632 |
| 2017-06-06 | 2017-06-02 | 0.125 | 10,753,052 | -50,000 | 0.37% | 1,344,132 |
| 2017-06-05 | 2017-06-01 | 0.126 | 10,803,052 | -20,000 | 0.37% | 1,361,185 |
| 2017-06-02 | 2017-05-31 | 0.123 | 10,823,052 | +50,000 | 0.37% | 1,331,235 |
| 2017-06-01 | 2017-05-29 | 0.119 | 10,773,052 | -100,000 | 0.37% | 1,281,993 |
| 2017-05-31 | 2017-05-26 | 0.120 | 10,873,052 | -60,000 | 0.37% | 1,304,766 |
| 2017-05-24 | 2017-05-22 | 0.119 | 10,933,052 | +410,000 | 0.38% | 1,301,033 |
| 2017-05-23 | 2017-05-19 | 0.129 | 10,523,052 | -10,000 | 0.36% | 1,357,474 |
| 2017-05-22 | 2017-05-18 | 0.132 | 10,533,052 | +30,000 | 0.36% | 1,390,363 |
| 2017-05-17 | 2017-05-15 | 0.130 | 10,503,052 | -20,000 | 0.36% | 1,365,397 |
| 2017-05-15 | 2017-05-11 | 0.131 | 10,523,052 | -10,000 | 0.36% | 1,378,520 |
| 2017-04-12 | 2017-04-10 | 0.142 | 10,533,052 | -270,000 | 0.36% | 1,495,693 |
| 2017-04-11 | 2017-04-07 | 0.153 | 10,803,052 | -210,000 | 0.37% | 1,652,867 |
| 2017-04-10 | 2017-04-06 | 0.126 | 11,013,052 | -176,000 | 0.38% | 1,387,645 |
| 2017-04-06 | 2017-04-03 | 0.127 | 11,189,052 | -220,000 | 0.38% | 1,421,010 |
| 2017-04-05 | 2017-03-31 | 0.129 | 11,409,052 | +20,000 | 0.39% | 1,471,768 |
| 2017-04-03 | 2017-03-30 | 0.129 | 11,389,052 | +150,000 | 0.39% | 1,469,188 |
| 2017-03-29 | 2017-03-27 | 0.134 | 11,239,052 | +100,000 | 0.39% | 1,506,033 |
| 2017-03-28 | 2017-03-24 | 0.135 | 11,139,052 | -26,000 | 0.38% | 1,503,772 |
| 2017-03-21 | 2017-03-17 | 0.142 | 11,165,052 | +190,000 | 0.38% | 1,585,437 |
| 2017-03-20 | 2017-03-16 | 0.145 | 10,975,052 | -226,000 | 0.38% | 1,591,383 |
| 2017-03-16 | 2017-03-14 | 0.149 | 11,201,052 | +60,000 | 0.38% | 1,668,957 |
| 2017-03-15 | 2017-03-13 | 0.147 | 11,141,052 | +180,000 | 0.38% | 1,637,735 |
| 2017-03-09 | 2017-03-07 | 0.155 | 10,961,052 | -10,000 | 0.38% | 1,698,963 |
| 2017-03-06 | 2017-03-02 | 0.154 | 10,971,052 | -150,000 | 0.38% | 1,689,542 |
| 2017-03-03 | 2017-03-01 | 0.154 | 11,121,052 | -20,000 | 0.38% | 1,712,642 |
| 2017-03-01 | 2017-02-27 | 0.159 | 11,141,052 | +30,000 | 0.38% | 1,771,427 |
| 2017-02-28 | 2017-02-24 | 0.160 | 11,111,052 | +20,000 | 0.38% | 1,777,768 |
| 2017-02-24 | 2017-02-22 | 0.162 | 11,091,052 | +100,000 | 0.38% | 1,796,750 |
| 2017-02-23 | 2017-02-21 | 0.159 | 10,991,052 | +60,000 | 0.38% | 1,747,577 |
| 2017-02-22 | 2017-02-20 | 0.161 | 10,931,052 | +15 | 0.38% | 1,759,899 |
| 2017-02-17 | 2017-02-15 | 0.162 | 10,931,037 | -10,000 | 0.38% | 1,770,828 |
| 2017-02-14 | 2017-02-10 | 0.163 | 10,941,037 | +30,000 | 0.38% | 1,783,389 |
| 2017-02-10 | 2017-02-08 | 0.165 | 10,911,037 | -100,000 | 0.37% | 1,800,321 |
| 2017-02-02 | 2017-01-27 | 0.169 | 11,011,037 | -40,000 | 0.38% | 1,860,865 |
| 2017-02-01 | 2017-01-25 | 0.169 | 11,051,037 | -20,000 | 0.38% | 1,867,625 |
| 2017-01-25 | 2017-01-23 | 0.170 | 11,071,037 | -40,000 | 0.38% | 1,882,076 |
| 2017-01-24 | 2017-01-20 | 0.167 | 11,111,037 | -100,000 | 0.38% | 1,855,543 |
| 2017-01-19 | 2017-01-17 | 0.170 | 11,211,037 | -40,000 | 0.39% | 1,905,876 |
| 2017-01-18 | 2017-01-16 | 0.163 | 11,251,037 | +160,000 | 0.39% | 1,833,919 |
| 2017-01-17 | 2017-01-13 | 0.170 | 11,091,037 | +20,000 | 0.38% | 1,885,476 |
| 2017-01-16 | 2017-01-12 | 0.174 | 11,071,037 | -10,000 | 0.38% | 1,926,360 |
| 2017-01-13 | 2017-01-11 | 0.176 | 11,081,037 | -60,000 | 0.38% | 1,950,263 |
| 2017-01-12 | 2017-01-10 | 0.176 | 11,141,037 | +50,000 | 0.38% | 1,960,823 |
| 2017-01-10 | 2017-01-06 | 0.184 | 11,091,037 | +50,000 | 0.38% | 2,040,751 |
| 2017-01-09 | 2017-01-05 | 0.188 | 11,041,037 | -1,000 | 0.38% | 2,075,715 |
| 2017-01-03 | 2016-12-29 | 0.184 | 11,042,037 | -80,000 | 0.38% | 2,031,735 |
| 2016-12-30 | 2016-12-28 | 0.181 | 11,122,037 | +80,000 | 0.38% | 2,013,089 |
| 2016-12-28 | 2016-12-22 | 0.186 | 11,042,037 | -1,494,000 | 0.38% | 2,053,819 |
| 2016-12-22 | 2016-12-20 | 0.182 | 12,536,037 | +140,000 | 0.43% | 2,281,559 |
| 2016-12-21 | 2016-12-19 | 0.187 | 12,396,037 | +110,000 | 0.43% | 2,318,059 |
| 2016-12-20 | 2016-12-16 | 0.189 | 12,286,037 | -970,000 | 0.42% | 2,322,061 |
| 2016-12-19 | 2016-12-15 | 0.187 | 13,256,037 | +200,000 | 0.46% | 2,478,879 |
| 2016-12-14 | 2016-12-12 | 0.192 | 13,056,037 | -600,000 | 0.45% | 2,506,759 |
| 2016-12-13 | 2016-12-09 | 0.194 | 13,656,037 | -300,000 | 0.47% | 2,649,271 |
| 2016-12-08 | 2016-12-06 | 0.196 | 13,956,037 | +40,000 | 0.48% | 2,735,383 |
| 2016-12-06 | 2016-12-02 | 0.203 | 13,916,037 | +250,000 | 0.48% | 2,824,956 |
| 2016-12-05 | 2016-12-01 | 0.206 | 13,666,037 | +50,000 | 0.47% | 2,815,204 |
| 2016-12-02 | 2016-11-30 | 0.205 | 13,616,037 | +820,000 | 0.47% | 2,791,288 |
| 2016-11-25 | 2016-11-23 | 0.227 | 12,796,037 | -110,000 | 0.44% | 2,904,700 |
| 2016-11-24 | 2016-11-22 | 0.228 | 12,906,037 | +180,000 | 0.44% | 2,942,576 |
| 2016-11-22 | 2016-11-18 | 0.214 | 12,726,037 | -10,000 | 0.44% | 2,723,372 |
| 2016-11-21 | 2016-11-17 | 0.213 | 12,736,037 | -50,000 | 0.44% | 2,712,776 |
| 2016-11-17 | 2016-11-15 | 0.209 | 12,786,037 | +50,000 | 0.44% | 2,672,282 |
| 2016-11-16 | 2016-11-14 | 0.211 | 12,736,037 | +270,000 | 0.44% | 2,687,304 |
| 2016-11-14 | 2016-11-10 | 0.212 | 12,466,037 | +200,000 | 0.43% | 2,642,800 |
| 2016-11-09 | 2016-11-07 | 0.216 | 12,266,037 | -20,000 | 0.42% | 2,649,464 |
| 2016-11-04 | 2016-11-02 | 0.222 | 12,286,037 | -90,000 | 0.42% | 2,727,500 |
| 2016-11-02 | 2016-10-31 | 0.227 | 12,376,037 | +170,000 | 0.43% | 2,809,360 |
| 2016-10-28 | 2016-10-26 | 0.240 | 12,206,037 | +40,000 | 0.42% | 2,929,449 |
| 2016-10-27 | 2016-10-25 | 0.245 | 12,166,037 | +10,000 | 0.42% | 2,980,679 |
| 2016-10-26 | 2016-10-24 | 0.237 | 12,156,037 | +100,000 | 0.42% | 2,880,981 |
| 2016-10-25 | 2016-10-20 | 0.231 | 12,056,037 | -2,380,000 | 0.41% | 2,784,945 |
| 2016-10-24 | 2016-10-19 | 0.247 | 14,436,037 | +1,830,000 | 0.50% | 3,565,701 |
| 2016-10-20 | 2016-10-18 | 0.214 | 12,606,037 | -120,000 | 0.43% | 2,697,692 |
| 2016-10-19 | 2016-10-17 | 0.210 | 12,726,037 | -150,000 | 0.44% | 2,672,468 |
| 2016-10-18 | 2016-10-14 | 0.208 | 12,876,037 | -100,000 | 0.44% | 2,678,216 |
| 2016-10-17 | 2016-10-13 | 0.205 | 12,976,037 | +70,000 | 0.45% | 2,660,088 |
| 2016-10-14 | 2016-10-12 | 0.211 | 12,906,037 | -90,000 | 0.44% | 2,723,174 |
| 2016-10-13 | 2016-10-11 | 0.209 | 12,996,037 | -400,000 | 0.45% | 2,716,172 |
| 2016-10-12 | 2016-10-07 | 0.211 | 13,396,037 | -136,000 | 0.46% | 2,826,564 |
| 2016-10-11 | 2016-10-06 | 0.216 | 13,532,037 | +1,020,000 | 0.46% | 2,922,920 |
| 2016-10-07 | 2016-10-05 | 0.217 | 12,512,037 | +150,000 | 0.43% | 2,715,112 |
| 2016-10-04 | 2016-09-30 | 0.196 | 12,362,037 | -120,000 | 0.51% | 2,422,959 |
| 2016-10-03 | 2016-09-29 | 0.194 | 12,482,037 | +110,000 | 0.51% | 2,421,515 |
| 2016-09-29 | 2016-09-27 | 0.199 | 12,372,037 | +20,000 | 0.51% | 2,462,035 |
| 2016-09-27 | 2016-09-23 | 0.202 | 12,352,037 | +40,000 | 0.51% | 2,495,111 |
| 2016-09-26 | 2016-09-22 | 0.207 | 12,312,037 | +50,000 | 0.51% | 2,548,592 |
| 2016-09-23 | 2016-09-21 | 0.204 | 12,262,037 | -30,000 | 0.51% | 2,501,456 |
| 2016-09-22 | 2016-09-20 | 0.205 | 12,292,037 | -20,000 | 0.51% | 2,519,868 |
| 2016-09-20 | 2016-09-15 | 0.204 | 12,312,037 | -80,000 | 0.51% | 2,511,656 |
| 2016-09-19 | 2016-09-14 | 0.200 | 12,392,037 | +140,000 | 0.51% | 2,478,407 |
| 2016-09-15 | 2016-09-13 | 0.200 | 12,252,037 | +50,000 | 0.50% | 2,450,407 |
| 2016-09-14 | 2016-09-12 | 0.200 | 12,202,037 | -800,000 | 0.50% | 2,440,407 |
| 2016-09-13 | 2016-09-09 | 0.210 | 13,002,037 | -160,000 | 0.54% | 2,730,428 |
| 2016-09-12 | 2016-09-08 | 0.220 | 13,162,037 | -20,000 | 0.54% | 2,895,648 |
| 2016-09-09 | 2016-09-07 | 0.218 | 13,182,037 | +640,000 | 0.54% | 2,873,684 |
| 2016-09-08 | 2016-09-06 | 0.218 | 12,542,037 | -361,000 | 0.52% | 2,734,164 |
| 2016-09-07 | 2016-09-05 | 0.203 | 12,903,037 | -430,000 | 0.53% | 2,619,317 |
| 2016-09-06 | 2016-09-02 | 0.191 | 13,333,037 | -110,000 | 0.55% | 2,546,610 |
| 2016-09-05 | 2016-09-01 | 0.182 | 13,443,037 | -100,000 | 0.55% | 2,446,633 |
| 2016-09-02 | 2016-08-31 | 0.186 | 13,543,037 | +100,000 | 0.56% | 2,519,005 |
| 2016-08-26 | 2016-08-24 | 0.193 | 13,443,037 | -52,000 | 0.55% | 2,594,506 |
| 2016-08-25 | 2016-08-23 | 0.193 | 13,495,037 | +10,000 | 0.56% | 2,604,542 |
| 2016-08-24 | 2016-08-22 | 0.194 | 13,485,037 | -10,000 | 0.56% | 2,616,097 |
| 2016-08-23 | 2016-08-19 | 0.194 | 13,495,037 | -100,000 | 0.56% | 2,618,037 |
| 2016-08-22 | 2016-08-18 | 0.192 | 13,595,037 | -150,000 | 0.56% | 2,610,247 |
| 2016-08-19 | 2016-08-17 | 0.193 | 13,745,037 | -2,000 | 0.57% | 2,652,792 |
| 2016-08-17 | 2016-08-15 | 0.192 | 13,747,037 | -14,000 | 0.57% | 2,639,431 |
| 2016-08-16 | 2016-08-12 | 0.189 | 13,761,037 | -140,000 | 0.57% | 2,600,836 |
| 2016-08-15 | 2016-08-11 | 0.181 | 13,901,037 | +90,000 | 0.57% | 2,516,088 |
| 2016-08-12 | 2016-08-10 | 0.180 | 13,811,037 | +300,000 | 0.57% | 2,485,987 |
| 2016-08-10 | 2016-08-08 | 0.180 | 13,511,037 | -100,000 | 0.56% | 2,431,987 |
| 2016-08-09 | 2016-08-05 | 0.180 | 13,611,037 | +310,000 | 0.56% | 2,449,987 |
| 2016-08-08 | 2016-08-04 | 0.176 | 13,301,037 | -160,000 | 0.55% | 2,340,983 |
| 2016-08-05 | 2016-08-03 | 0.177 | 13,461,037 | +300,000 | 0.55% | 2,382,604 |
| 2016-08-04 | 2016-08-01 | 0.170 | 13,161,037 | +60,000 | 0.54% | 2,237,376 |
| 2016-08-03 | 2016-07-29 | 0.175 | 13,101,037 | +90,000 | 0.54% | 2,292,681 |
| 2016-08-01 | 2016-07-28 | 0.190 | 13,011,037 | +230,000 | 0.54% | 2,472,097 |
| 2016-07-29 | 2016-07-27 | 0.193 | 12,781,037 | +200,000 | 0.53% | 2,466,740 |
| 2016-07-28 | 2016-07-26 | 0.194 | 12,581,037 | +100,000 | 0.52% | 2,440,721 |
| 2016-07-27 | 2016-07-25 | 0.197 | 12,481,037 | -266,000 | 0.51% | 2,458,764 |
| 2016-07-26 | 2016-07-22 | 0.200 | 12,747,037 | -40,000 | 0.53% | 2,549,407 |
| 2016-07-25 | 2016-07-21 | 0.200 | 12,787,037 | -60,000 | 0.53% | 2,557,407 |
| 2016-07-22 | 2016-07-20 | 0.202 | 12,847,037 | -120,000 | 0.53% | 2,595,101 |
| 2016-07-21 | 2016-07-19 | 0.202 | 12,967,037 | -24,000 | 0.53% | 2,619,341 |
| 2016-07-20 | 2016-07-18 | 0.202 | 12,991,037 | -10,000 | 0.54% | 2,624,189 |
| 2016-07-19 | 2016-07-15 | 0.202 | 13,001,037 | -180,000 | 0.54% | 2,626,209 |
| 2016-07-15 | 2016-07-13 | 0.205 | 13,181,037 | -190,000 | 0.54% | 2,702,113 |
| 2016-07-14 | 2016-07-12 | 0.204 | 13,371,037 | -80,000 | 0.55% | 2,727,692 |
| 2016-07-13 | 2016-07-11 | 0.202 | 13,451,037 | -110,000 | 0.55% | 2,717,109 |
| 2016-07-11 | 2016-07-07 | 0.209 | 13,561,037 | +300,000 | 0.56% | 2,834,257 |
| 2016-07-08 | 2016-07-06 | 0.210 | 13,261,037 | -60,000 | 0.55% | 2,784,818 |
| 2016-07-07 | 2016-07-05 | 0.212 | 13,321,037 | -10,022 | 0.55% | 2,824,060 |
| 2016-07-06 | 2016-07-04 | 0.213 | 13,331,059 | +60,000 | 0.55% | 2,839,516 |
| 2016-07-05 | 2016-06-30 | 0.211 | 13,271,059 | +30,000 | 0.55% | 2,800,193 |
| 2016-07-04 | 2016-06-29 | 0.209 | 13,241,059 | +220,000 | 0.55% | 2,767,381 |
| 2016-06-30 | 2016-06-28 | 0.212 | 13,021,059 | -9,750 | 0.54% | 2,760,465 |
| 2016-06-29 | 2016-06-27 | 0.215 | 13,030,809 | -1,000 | 0.54% | 2,801,624 |
| 2016-06-28 | 2016-06-24 | 0.215 | 13,031,809 | +60,000 | 0.54% | 2,801,839 |
| 2016-06-23 | 2016-06-21 | 0.221 | 12,971,809 | -200,000 | 0.53% | 2,866,770 |
| 2016-06-22 | 2016-06-20 | 0.222 | 13,171,809 | +100,000 | 0.54% | 2,924,142 |
| 2016-06-20 | 2016-06-16 | 0.220 | 13,071,809 | +300,000 | 0.54% | 2,875,798 |
| 2016-06-17 | 2016-06-15 | 0.226 | 12,771,809 | +30,000 | 0.53% | 2,886,429 |
| 2016-06-15 | 2016-06-13 | 0.224 | 12,741,809 | -100,000 | 0.53% | 2,854,165 |
| 2016-06-14 | 2016-06-10 | 0.230 | 12,841,809 | -10,000 | 0.53% | 2,953,616 |
| 2016-06-13 | 2016-06-08 | 0.232 | 12,851,809 | -210,000 | 0.53% | 2,981,620 |
| 2016-06-10 | 2016-06-07 | 0.226 | 13,061,809 | -180,000 | 0.54% | 2,951,969 |
| 2016-06-08 | 2016-06-06 | 0.235 | 13,241,809 | +100,000 | 0.55% | 3,111,825 |
| 2016-06-07 | 2016-06-03 | 0.234 | 13,141,809 | +1,240,000 | 0.54% | 3,075,183 |
| 2016-06-03 | 2016-06-01 | 0.255 | 11,901,809 | -200,000 | 0.49% | 3,034,961 |
| 2016-06-02 | 2016-05-31 | 0.265 | 12,101,809 | -1,400,000 | 0.50% | 3,206,979 |
| 2016-06-01 | 2016-05-30 | 0.237 | 13,501,809 | -30,000 | 0.56% | 3,199,929 |
| 2016-05-31 | 2016-05-27 | 0.232 | 13,531,809 | -40,000 | 0.56% | 3,139,380 |
| 2016-05-30 | 2016-05-26 | 0.230 | 13,571,809 | -269,850 | 0.56% | 3,121,516 |
| 2016-05-27 | 2016-05-25 | 0.229 | 13,841,659 | -209,000 | 0.57% | 3,169,740 |
| 2016-05-26 | 2016-05-24 | 0.224 | 14,050,659 | +70,000 | 0.58% | 3,147,348 |
| 2016-05-25 | 2016-05-23 | 0.221 | 13,980,659 | -260,000 | 0.58% | 3,089,726 |
| 2016-05-24 | 2016-05-20 | 0.221 | 14,240,659 | +300,000 | 0.59% | 3,147,186 |
| 2016-05-23 | 2016-05-19 | 0.234 | 13,940,659 | -770,000 | 0.57% | 3,262,114 |
| 2016-05-20 | 2016-05-18 | 0.214 | 14,710,659 | -632,000 | 0.61% | 3,148,081 |
| 2016-05-19 | 2016-05-17 | 0.208 | 15,342,659 | -660,000 | 0.63% | 3,191,273 |
| 2016-05-18 | 2016-05-16 | 0.203 | 16,002,659 | +280,000 | 0.66% | 3,248,540 |
| 2016-05-17 | 2016-05-13 | 0.210 | 15,722,659 | +20,000 | 0.65% | 3,301,758 |
| 2016-05-16 | 2016-05-12 | 0.220 | 15,702,659 | -858,000 | 0.65% | 3,454,585 |
| 2016-05-13 | 2016-05-11 | 0.239 | 16,560,659 | +910,000 | 0.68% | 3,957,998 |
| 2016-05-12 | 2016-05-10 | 0.247 | 15,650,659 | -300,000 | 0.65% | 3,865,713 |
| 2016-05-11 | 2016-05-09 | 0.242 | 15,950,659 | -170,000 | 0.66% | 3,860,059 |
| 2016-05-10 | 2016-05-06 | 0.249 | 16,120,659 | +1,240,000 | 0.66% | 4,014,044 |
| 2016-05-09 | 2016-05-05 | 0.255 | 14,880,659 | +1,150,000 | 0.61% | 3,794,568 |
| 2016-05-06 | 2016-05-04 | 0.255 | 13,730,659 | -80,000 | 0.57% | 3,501,318 |
| 2016-05-05 | 2016-05-03 | 0.255 | 13,810,659 | -2,000 | 0.57% | 3,521,718 |
| 2016-05-04 | 2016-04-29 | 0.255 | 13,812,659 | -20,000 | 0.57% | 3,522,228 |
| 2016-05-03 | 2016-04-28 | 0.255 | 13,832,659 | +176,000 | 0.68% | 3,527,328 |
| 2016-04-29 | 2016-04-27 | 0.255 | 13,656,659 | -80,000 | 0.67% | 3,482,448 |
| 2016-04-28 | 2016-04-26 | 0.260 | 13,736,659 | +10,000 | 0.68% | 3,571,531 |
| 2016-04-27 | 2016-04-25 | 0.260 | 13,726,659 | +380,000 | 0.67% | 3,568,931 |
| 2016-04-26 | 2016-04-22 | 0.265 | 13,346,659 | +110,000 | 0.66% | 3,536,865 |
| 2016-04-25 | 2016-04-21 | 0.260 | 13,236,659 | -50,000 | 0.65% | 3,441,531 |
| 2016-04-22 | 2016-04-20 | 0.260 | 13,286,659 | +30,000 | 0.65% | 3,454,531 |
| 2016-04-21 | 2016-04-19 | 0.260 | 13,256,659 | -208,000 | 0.65% | 3,446,731 |
| 2016-04-20 | 2016-04-18 | 0.255 | 13,464,659 | -154,000 | 0.66% | 3,433,488 |
| 2016-04-19 | 2016-04-15 | 0.255 | 13,618,659 | +260,000 | 0.67% | 3,472,758 |
| 2016-04-18 | 2016-04-14 | 0.275 | 13,358,659 | +68,000 | 0.66% | 3,673,631 |
| 2016-04-15 | 2016-04-13 | 0.285 | 13,290,659 | +558,000 | 0.65% | 3,787,838 |
| 2016-04-14 | 2016-04-12 | 0.280 | 12,732,659 | -180,000 | 0.63% | 3,565,145 |
| 2016-04-13 | 2016-04-11 | 0.275 | 12,912,659 | +160,000 | 0.63% | 3,550,981 |
| 2016-04-12 | 2016-04-08 | 0.265 | 12,752,659 | +20,000 | 0.63% | 3,379,455 |
| 2016-04-11 | 2016-04-07 | 0.265 | 12,732,659 | +44,000 | 0.63% | 3,374,155 |
| 2016-04-08 | 2016-04-06 | 0.275 | 12,688,659 | -130,000 | 0.62% | 3,489,381 |
| 2016-04-07 | 2016-04-05 | 0.270 | 12,818,659 | -167,001 | 0.63% | 3,461,038 |
| 2016-04-06 | 2016-04-01 | 0.290 | 12,985,660 | +10,000 | 0.64% | 3,765,841 |
| 2016-04-05 | 2016-03-31 | 0.320 | 12,975,660 | +28,000 | 0.64% | 4,152,211 |
| 2016-04-01 | 2016-03-30 | 0.320 | 12,947,660 | -66,000 | 0.64% | 4,143,251 |
| 2016-03-31 | 2016-03-29 | 0.320 | 13,013,660 | -50,000 | 0.64% | 4,164,371 |
| 2016-03-30 | 2016-03-24 | 0.320 | 13,063,660 | -70,000 | 0.67% | 4,180,371 |
| 2016-03-29 | 2016-03-23 | 0.340 | 13,133,660 | -1,298,000 | 0.67% | 4,465,444 |
| 2016-03-24 | 2016-03-22 | 0.330 | 14,431,660 | +1,186,000 | 0.74% | 4,762,448 |
| 2016-03-23 | 2016-03-21 | 0.310 | 13,245,660 | -188,000 | 0.68% | 4,106,155 |
| 2016-03-22 | 2016-03-18 | 0.310 | 13,433,660 | -104,000 | 0.69% | 4,164,435 |
| 2016-03-21 | 2016-03-17 | 0.300 | 13,537,660 | -882,000 | 0.69% | 4,061,298 |
| 2016-03-18 | 2016-03-16 | 0.300 | 14,419,660 | +970,000 | 0.74% | 4,325,898 |
| 2016-03-17 | 2016-03-15 | 0.320 | 13,449,660 | +962,000 | 0.69% | 4,303,891 |
| 2016-03-16 | 2016-03-14 | 0.350 | 12,487,660 | +86,000 | 0.64% | 4,370,681 |
| 2016-03-15 | 2016-03-11 | 0.360 | 12,401,660 | +48,000 | 0.63% | 4,464,598 |
| 2016-03-14 | 2016-03-10 | 0.350 | 12,353,660 | +460,000 | 0.63% | 4,323,781 |
| 2016-03-11 | 2016-03-09 | 0.370 | 11,893,660 | -12,000 | 0.61% | 4,400,654 |
| 2016-03-10 | 2016-03-08 | 0.370 | 11,905,660 | -162,000 | 0.61% | 4,405,094 |
| 2016-03-09 | 2016-03-07 | 0.370 | 12,067,660 | +140,000 | 0.62% | 4,465,034 |
| 2016-03-08 | 2016-03-04 | 0.360 | 11,927,660 | -720,000 | 0.61% | 4,293,958 |
| 2016-03-07 | 2016-03-03 | 0.360 | 12,647,660 | +80,000 | 0.65% | 4,553,158 |
| 2016-03-04 | 2016-03-02 | 0.360 | 12,567,660 | +72,000 | 0.64% | 4,524,358 |
| 2016-03-03 | 2016-03-01 | 0.350 | 12,495,660 | +146,000 | 0.64% | 4,373,481 |
| 2016-03-02 | 2016-02-29 | 0.350 | 12,349,660 | -80,000 | 0.63% | 4,322,381 |
| 2016-03-01 | 2016-02-26 | 0.370 | 12,429,660 | +130,000 | 0.63% | 4,598,974 |
| 2016-02-29 | 2016-02-25 | 0.370 | 12,299,660 | -82,000 | 0.63% | 4,550,874 |
| 2016-02-26 | 2016-02-24 | 0.370 | 12,381,660 | -16,000 | 0.63% | 4,581,214 |
| 2016-02-25 | 2016-02-23 | 0.380 | 12,397,660 | -86,000 | 0.63% | 4,711,111 |
| 2016-02-24 | 2016-02-22 | 0.390 | 12,483,660 | -746,000 | 0.64% | 4,868,627 |
| 2016-02-23 | 2016-02-19 | 0.320 | 13,229,660 | +198,000 | 0.68% | 4,233,491 |
| 2016-02-22 | 2016-02-18 | 0.310 | 13,031,660 | -184,000 | 0.67% | 4,039,815 |
| 2016-02-19 | 2016-02-17 | 0.310 | 13,215,660 | +164,000 | 0.67% | 4,096,855 |
| 2016-02-18 | 2016-02-16 | 0.320 | 13,051,660 | -1,624,000 | 0.67% | 4,176,531 |
| 2016-02-17 | 2016-02-15 | 0.360 | 14,675,660 | -360,000 | 0.75% | 5,283,238 |
| 2016-02-16 | 2016-02-12 | 0.350 | 15,035,660 | -196,000 | 0.77% | 5,262,481 |
| 2016-02-15 | 2016-02-11 | 0.330 | 15,231,660 | -72,000 | 0.78% | 5,026,448 |
| 2016-02-12 | 2016-02-05 | 0.350 | 15,303,660 | +1,332,000 | 0.78% | 5,356,281 |
| 2016-02-11 | 2016-02-04 | 0.380 | 13,971,660 | -606,000 | 0.71% | 5,309,231 |
| 2016-02-05 | 2016-02-03 | 0.370 | 14,577,660 | +1,296,000 | 0.74% | 5,393,734 |
| 2016-02-04 | 2016-02-02 | 0.390 | 13,281,660 | +146,000 | 0.68% | 5,179,847 |
| 2016-02-03 | 2016-02-01 | 0.420 | 13,135,660 | +24,000 | 0.67% | 5,516,977 |
| 2016-02-02 | 2016-01-29 | 0.450 | 13,111,660 | +324,000 | 0.67% | 5,900,247 |
| 2016-02-01 | 2016-01-28 | 0.470 | 12,787,660 | +679,750 | 0.65% | 6,010,200 |
| 2016-01-29 | 2016-01-27 | 0.480 | 12,107,910 | -298,000 | 0.62% | 5,811,797 |
| 2016-01-28 | 2016-01-26 | 0.420 | 12,405,910 | -122,000 | 0.63% | 5,210,482 |
| 2016-01-27 | 2016-01-25 | 0.470 | 12,527,910 | -2,034,000 | 0.64% | 5,888,118 |
| 2016-01-26 | 2016-01-22 | 0.350 | 14,561,910 | +820,001 | 0.74% | 5,096,669 |
| 2016-01-25 | 2016-01-21 | 0.320 | 13,741,909 | -166,000 | 0.70% | 4,397,411 |
| 2016-01-22 | 2016-01-20 | 0.340 | 13,907,909 | -1,190,000 | 0.71% | 4,728,689 |
| 2016-01-21 | 2016-01-19 | 0.350 | 15,097,909 | +964,000 | 0.77% | 5,284,268 |
| 2016-01-20 | 2016-01-18 | 0.360 | 14,133,909 | -72,000 | 0.72% | 5,088,207 |
| 2016-01-19 | 2016-01-15 | 0.390 | 14,205,909 | +100,000 | 0.73% | 5,540,305 |
| 2016-01-18 | 2016-01-14 | 0.430 | 14,105,909 | +260,000 | 0.72% | 6,065,541 |
| 2016-01-15 | 2016-01-13 | 0.450 | 13,845,909 | +206,000 | 0.71% | 6,230,659 |
| 2016-01-14 | 2016-01-12 | 0.440 | 13,639,909 | +196,000 | 0.70% | 6,001,560 |
| 2016-01-13 | 2016-01-11 | 0.480 | 13,443,909 | +1,082,000 | 0.69% | 6,453,076 |
| 2016-01-12 | 2016-01-08 | 0.560 | 12,361,909 | +320,000 | 0.63% | 6,922,669 |
| 2016-01-11 | 2016-01-07 | 0.570 | 12,041,909 | -308,000 | 0.61% | 6,863,888 |
| 2016-01-08 | 2016-01-06 | 0.590 | 12,349,909 | -464,000 | 0.63% | 7,286,446 |
| 2016-01-07 | 2016-01-05 | 0.580 | 12,813,909 | +258,000 | 0.65% | 7,432,067 |
| 2016-01-06 | 2016-01-04 | 0.610 | 12,555,909 | -376,000 | 0.64% | 7,659,104 |
| 2016-01-05 | 2015-12-31 | 0.610 | 12,931,909 | +608,000 | 0.66% | 7,888,464 |
| 2016-01-04 | 2015-12-29 | 0.670 | 12,323,909 | +136,000 | 0.63% | 8,257,019 |
| 2015-12-30 | 2015-12-28 | 0.690 | 12,187,909 | +538,000 | 0.62% | 8,409,657 |
| 2015-12-29 | 2015-12-24 | 0.750 | 11,649,909 | -260,000 | 0.59% | 8,737,432 |
| 2015-12-28 | 2015-12-22 | 0.630 | 11,909,909 | +452,000 | 0.61% | 7,503,243 |
| 2015-12-23 | 2015-12-21 | 0.640 | 11,457,909 | +204,000 | 0.58% | 7,333,062 |
| 2015-12-22 | 2015-12-18 | 0.670 | 11,253,909 | +264,000 | 0.57% | 7,540,119 |
| 2015-12-21 | 2015-12-17 | 0.730 | 10,989,909 | +662,000 | 0.56% | 8,022,634 |
| 2015-12-18 | 2015-12-16 | 0.720 | 10,327,909 | -384,000 | 0.53% | 7,436,094 |
| 2015-12-17 | 2015-12-15 | 0.680 | 10,711,909 | +346,000 | 0.55% | 7,284,098 |
| 2015-12-16 | 2015-12-14 | 0.720 | 10,365,909 | +214,000 | 0.53% | 7,463,454 |
| 2015-12-15 | 2015-12-11 | 0.790 | 10,151,909 | +280,000 | 0.52% | 8,020,008 |
| 2015-12-14 | 2015-12-10 | 0.850 | 9,871,909 | +292,000 | 0.50% | 8,391,123 |
| 2015-12-11 | 2015-12-09 | 0.850 | 9,579,909 | +62,000 | 0.49% | 8,142,923 |
| 2015-12-10 | 2015-12-08 | 0.920 | 9,517,909 | +412,000 | 0.49% | 8,756,476 |
| 2015-12-09 | 2015-12-07 | 0.970 | 9,105,909 | +192,000 | 0.46% | 8,832,732 |
| 2015-12-08 | 2015-12-04 | 1.020 | 8,913,909 | +40,000 | 0.46% | 9,092,187 |
| 2015-12-07 | 2015-12-03 | 0.960 | 8,873,909 | -66,000 | 0.45% | 8,518,953 |
| 2015-12-04 | 2015-12-02 | 1.030 | 8,939,909 | +584,000 | 0.46% | 9,208,106 |
| 2015-12-03 | 2015-12-01 | 1.100 | 8,355,909 | +232,000 | 0.43% | 9,191,500 |
| 2015-12-02 | 2015-11-30 | 1.100 | 8,123,909 | +72,000 | 0.41% | 8,936,300 |
| 2015-12-01 | 2015-11-27 | 1.100 | 8,051,909 | -370,000 | 0.41% | 8,857,100 |
| 2015-11-30 | 2015-11-26 | 1.140 | 8,421,909 | -95,750 | 0.43% | 9,600,976 |
| 2015-11-27 | 2015-11-25 | 1.160 | 8,517,659 | +142,000 | 0.43% | 9,880,484 |
| 2015-11-26 | 2015-11-24 | 1.170 | 8,375,659 | +302,000 | 0.43% | 9,799,521 |
| 2015-11-25 | 2015-11-23 | 1.200 | 8,073,659 | +132,000 | 0.41% | 9,688,391 |
| 2015-11-24 | 2015-11-20 | 1.220 | 7,941,659 | +578,000 | 0.41% | 9,688,824 |
| 2015-11-23 | 2015-11-19 | 1.250 | 7,363,659 | +90,000 | 0.38% | 9,204,574 |
| 2015-11-20 | 2015-11-18 | 1.290 | 7,273,659 | +166,000 | 0.37% | 9,383,020 |
| 2015-11-19 | 2015-11-17 | 1.280 | 7,107,659 | -254,000 | 0.36% | 9,097,804 |
| 2015-11-18 | 2015-11-16 | 1.240 | 7,361,659 | -124,000 | 0.38% | 9,128,457 |
| 2015-11-17 | 2015-11-13 | 1.240 | 7,485,659 | +136,000 | 0.38% | 9,282,217 |
| 2015-11-16 | 2015-11-12 | 1.290 | 7,349,659 | +652,000 | 0.38% | 9,481,060 |
| 2015-11-13 | 2015-11-11 | 1.330 | 6,697,659 | +176,000 | 0.34% | 8,907,886 |
| 2015-11-12 | 2015-11-10 | 1.390 | 6,521,659 | +148,000 | 0.33% | 9,065,106 |
| 2015-11-11 | 2015-11-09 | 1.400 | 6,373,659 | -320,000 | 0.33% | 8,923,123 |
| 2015-11-10 | 2015-11-06 | 1.260 | 6,693,659 | +436,000 | 0.34% | 8,434,010 |
| 2015-11-09 | 2015-11-05 | 1.340 | 6,257,659 | +250,000 | 0.32% | 8,385,263 |
| 2015-11-06 | 2015-11-04 | 1.380 | 6,007,659 | +444,000 | 0.31% | 8,290,569 |
| 2015-11-05 | 2015-11-03 | 1.390 | 5,563,659 | +94,000 | 0.28% | 7,733,486 |
| 2015-11-04 | 2015-11-02 | 1.420 | 5,469,659 | -32,000 | 0.28% | 7,766,916 |
| 2015-11-03 | 2015-10-30 | 1.380 | 5,501,659 | +117,000 | 0.28% | 7,592,289 |
| 2015-11-02 | 2015-10-29 | 1.450 | 5,384,659 | +310,000 | 0.27% | 7,807,756 |
| 2015-10-30 | 2015-10-28 | 1.510 | 5,074,659 | +342,000 | 0.26% | 7,662,735 |
| 2015-10-29 | 2015-10-27 | 1.520 | 4,732,659 | +138,000 | 0.24% | 7,193,642 |
| 2015-10-28 | 2015-10-26 | 1.550 | 4,594,659 | +110,000 | 0.23% | 7,121,721 |
| 2015-10-27 | 2015-10-23 | 1.620 | 4,484,659 | +186,000 | 0.23% | 7,265,148 |
| 2015-10-26 | 2015-10-22 | 1.690 | 4,298,659 | +172,000 | 0.22% | 7,264,734 |
| 2015-10-23 | 2015-10-20 | 1.760 | 4,126,659 | -122,000 | 0.21% | 7,262,920 |
| 2015-10-22 | 2015-10-19 | 1.760 | 4,248,659 | +154,000 | 0.22% | 7,477,640 |
| 2015-10-20 | 2015-10-16 | 1.900 | 4,094,659 | +58,000 | 0.21% | 7,779,852 |
| 2015-10-19 | 2015-10-15 | 2.010 | 4,036,659 | -44,000 | 0.21% | 8,113,685 |
| 2015-10-16 | 2015-10-14 | 1.950 | 4,080,659 | +86,000 | 0.21% | 7,957,285 |
| 2015-10-15 | 2015-10-13 | 2.000 | 3,994,659 | +2,000 | 0.20% | 7,989,318 |
| 2015-10-14 | 2015-10-12 | 2.030 | 3,992,659 | -64,000 | 0.20% | 8,105,098 |
| 2015-10-13 | 2015-10-09 | 1.900 | 4,056,659 | +98,000 | 0.54% | 7,707,652 |
| 2015-10-12 | 2015-10-08 | 1.900 | 3,958,659 | -24,000 | 0.52% | 7,521,452 |
| 2015-10-09 | 2015-10-07 | 1.860 | 3,982,659 | +44,000 | 0.53% | 7,407,746 |
| 2015-10-08 | 2015-10-06 | 1.800 | 3,938,659 | -54,000 | 0.52% | 7,089,586 |
| 2015-10-07 | 2015-10-05 | 1.870 | 3,992,659 | +34,000 | 0.53% | 7,466,272 |
| 2015-10-06 | 2015-10-02 | 1.760 | 3,958,659 | +186,000 | 0.52% | 6,967,240 |
| 2015-10-05 | 2015-09-30 | 1.760 | 3,772,659 | -250,000 | 0.50% | 6,639,880 |
| 2015-10-02 | 2015-09-29 | 1.580 | 4,022,659 | +4,000 | 0.53% | 6,355,801 |
| 2015-09-30 | 2015-09-25 | 1.590 | 4,018,659 | +10,000 | 0.53% | 6,389,668 |
| 2015-09-29 | 2015-09-24 | 1.610 | 4,008,659 | +24,000 | 0.53% | 6,453,941 |
| 2015-09-25 | 2015-09-23 | 1.620 | 3,984,659 | -114,000 | 0.53% | 6,455,148 |
| 2015-09-24 | 2015-09-22 | 1.650 | 4,098,659 | -2,000 | 0.54% | 6,762,787 |
| 2015-09-23 | 2015-09-21 | 1.620 | 4,100,659 | -64,000 | 0.54% | 6,643,068 |
| 2015-09-22 | 2015-09-18 | 1.640 | 4,164,659 | -64,000 | 0.55% | 6,830,041 |
| 2015-09-21 | 2015-09-17 | 1.610 | 4,228,659 | -22,000 | 0.56% | 6,808,141 |
| 2015-09-18 | 2015-09-16 | 1.640 | 4,250,659 | -50,000 | 0.56% | 6,971,081 |
| 2015-09-17 | 2015-09-15 | 1.580 | 4,300,659 | +52,000 | 0.57% | 6,795,041 |
| 2015-09-16 | 2015-09-14 | 1.610 | 4,248,659 | +20,000 | 0.56% | 6,840,341 |
| 2015-09-15 | 2015-09-11 | 1.730 | 4,228,659 | -38,000 | 0.56% | 7,315,580 |
| 2015-09-14 | 2015-09-10 | 1.750 | 4,266,659 | +4,000 | 0.56% | 7,466,653 |
| 2015-09-11 | 2015-09-09 | 1.800 | 4,262,659 | +51,000 | 0.56% | 7,672,786 |
| 2015-09-10 | 2015-09-08 | 1.770 | 4,211,659 | +10,000 | 0.56% | 7,454,636 |
| 2015-09-09 | 2015-09-07 | 1.750 | 4,201,659 | -4,000 | 0.56% | 7,352,903 |
| 2015-09-08 | 2015-09-04 | 1.820 | 4,205,659 | +186,000 | 0.56% | 7,654,299 |
| 2015-09-07 | 2015-09-02 | 1.800 | 4,019,659 | -184,000 | 0.53% | 7,235,386 |
| 2015-09-04 | 2015-09-01 | 1.780 | 4,203,659 | -118,000 | 0.56% | 7,482,513 |
| 2015-09-02 | 2015-08-31 | 1.720 | 4,321,659 | +70,000 | 0.57% | 7,433,253 |
| 2015-09-01 | 2015-08-28 | 1.600 | 4,251,659 | -258,000 | 0.56% | 6,802,654 |
| 2015-08-31 | 2015-08-27 | 1.410 | 4,509,659 | -46,000 | 0.60% | 6,358,619 |
| 2015-08-28 | 2015-08-26 | 1.330 | 4,555,659 | -58,000 | 0.60% | 6,059,026 |
| 2015-08-27 | 2015-08-25 | 1.320 | 4,613,659 | +314,000 | 0.61% | 6,090,030 |
| 2015-08-26 | 2015-08-24 | 1.380 | 4,299,659 | +62,000 | 0.57% | 5,933,529 |
| 2015-08-25 | 2015-08-21 | 1.700 | 4,237,659 | -12,000 | 0.56% | 7,204,020 |
| 2015-08-24 | 2015-08-20 | 1.780 | 4,249,659 | -170,000 | 0.56% | 7,564,393 |
| 2015-08-21 | 2015-08-19 | 1.810 | 4,419,659 | -27,000 | 0.58% | 7,999,583 |
| 2015-08-20 | 2015-08-18 | 1.860 | 4,446,659 | +68,000 | 0.59% | 8,270,786 |
| 2015-08-19 | 2015-08-17 | 1.940 | 4,378,659 | -10,000 | 0.58% | 8,494,598 |
| 2015-08-18 | 2015-08-14 | 1.930 | 4,388,659 | +20,000 | 0.58% | 8,470,112 |
| 2015-08-17 | 2015-08-13 | 1.900 | 4,368,659 | -16,000 | 0.58% | 8,300,452 |
| 2015-08-14 | 2015-08-12 | 1.870 | 4,384,659 | -14,000 | 0.58% | 8,199,312 |
| 2015-08-13 | 2015-08-11 | 1.980 | 4,398,659 | -98,000 | 0.58% | 8,709,345 |
| 2015-08-12 | 2015-08-10 | 1.970 | 4,496,659 | +84,000 | 0.59% | 8,858,418 |
| 2015-08-11 | 2015-08-07 | 1.800 | 4,412,659 | +40,095 | 0.58% | 7,942,786 |
| 2015-08-10 | 2015-08-06 | 1.810 | 4,372,564 | +13,000 | 0.58% | 7,914,341 |
| 2015-08-07 | 2015-08-05 | 1.810 | 4,359,564 | -4,000 | 0.58% | 7,890,811 |
| 2015-08-06 | 2015-08-04 | 1.750 | 4,363,564 | +4,000 | 0.58% | 7,636,237 |
| 2015-08-05 | 2015-08-03 | 1.770 | 4,359,564 | -38,000 | 0.58% | 7,716,428 |
| 2015-08-04 | 2015-07-31 | 1.810 | 4,397,564 | +8,000 | 0.58% | 7,959,591 |
| 2015-08-03 | 2015-07-30 | 1.820 | 4,389,564 | +10,000 | 0.58% | 7,989,006 |
| 2015-07-31 | 2015-07-29 | 1.840 | 4,379,564 | +30,000 | 0.58% | 8,058,398 |
| 2015-07-30 | 2015-07-28 | 1.810 | 4,349,564 | +132,000 | 0.58% | 7,872,711 |
| 2015-07-29 | 2015-07-27 | 1.850 | 4,217,564 | -242,000 | 0.56% | 7,802,493 |
| 2015-07-28 | 2015-07-24 | 2.050 | 4,459,564 | -4,000 | 0.59% | 9,142,106 |
| 2015-07-27 | 2015-07-23 | 2.110 | 4,463,564 | -18,000 | 0.59% | 9,418,120 |
| 2015-07-24 | 2015-07-22 | 2.100 | 4,481,564 | -83,985 | 0.59% | 9,411,284 |
| 2015-07-23 | 2015-07-21 | 2.180 | 4,565,549 | -142,000 | 0.60% | 9,952,897 |
| 2015-07-22 | 2015-07-20 | 2.160 | 4,707,549 | -108,000 | 0.62% | 10,168,306 |
| 2015-07-21 | 2015-07-17 | 2.110 | 4,815,549 | +78,000 | 0.72% | 10,160,808 |
| 2015-07-20 | 2015-07-16 | 2.070 | 4,737,549 | +52,000 | 0.71% | 9,806,726 |
| 2015-07-17 | 2015-07-15 | 2.080 | 4,685,549 | +100,000 | 0.70% | 9,745,942 |
| 2015-07-16 | 2015-07-14 | 2.240 | 4,585,549 | +512,000 | 0.69% | 10,271,630 |
| 2015-07-15 | 2015-07-13 | 2.270 | 4,073,549 | +252,000 | 0.61% | 9,246,956 |
| 2015-07-14 | 2015-07-10 | 1.930 | 3,821,549 | +2,000 | 0.57% | 7,375,590 |
| 2015-07-13 | 2015-07-09 | 1.870 | 3,819,549 | +208,000 | 0.57% | 7,142,557 |
| 2015-07-10 | 2015-07-08 | 1.270 | 3,611,549 | +150,000 | 0.54% | 4,586,667 |
| 2015-07-09 | 2015-07-07 | 1.670 | 3,461,549 | +18,000 | 0.52% | 5,780,787 |
| 2015-07-08 | 2015-07-06 | 1.900 | 3,443,549 | +104,000 | 0.52% | 6,542,743 |
| 2015-07-07 | 2015-07-03 | 2.220 | 3,339,549 | +18,000 | 0.50% | 7,413,799 |
| 2015-07-06 | 2015-07-02 | 2.650 | 3,321,549 | -26,000 | 0.50% | 8,802,105 |
| 2015-07-03 | 2015-06-30 | 2.550 | 3,347,549 | +84,000 | 0.50% | 8,536,250 |
| 2015-07-02 | 2015-06-29 | 2.550 | 3,263,549 | +156,000 | 0.49% | 8,322,050 |
| 2015-06-30 | 2015-06-26 | 2.750 | 3,107,549 | +32,000 | 0.47% | 8,545,760 |
| 2015-06-29 | 2015-06-25 | 2.850 | 3,075,549 | +34,000 | 0.46% | 8,765,315 |
| 2015-06-26 | 2015-06-24 | 2.850 | 3,041,549 | +42,000 | 0.46% | 8,668,415 |
| 2015-06-24 | 2015-06-22 | 2.900 | 2,999,549 | -94,000 | 0.45% | 8,698,692 |
| 2015-06-23 | 2015-06-19 | 2.950 | 3,093,549 | -9,000 | 0.46% | 9,125,970 |
| 2015-06-22 | 2015-06-18 | 2.950 | 3,102,549 | -26,995 | 0.47% | 9,152,520 |
| 2015-06-19 | 2015-06-17 | 3.050 | 3,129,544 | -184,000 | 0.47% | 9,545,109 |
| 2015-06-18 | 2015-06-16 | 3.000 | 3,313,544 | -22,000 | 0.50% | 9,940,632 |
| 2015-06-17 | 2015-06-15 | 3.050 | 3,335,544 | +74,000 | 0.50% | 10,173,409 |
| 2015-06-16 | 2015-06-12 | 2.950 | 3,261,544 | +150,000 | 0.49% | 9,621,555 |
| 2015-06-15 | 2015-06-11 | 3.100 | 3,111,544 | +108,000 | 0.47% | 9,645,786 |
| 2015-06-12 | 2015-06-10 | 3.150 | 3,003,544 | -368,000 | 0.45% | 9,461,164 |
| 2015-06-11 | 2015-06-09 | 3.350 | 3,371,544 | +20,000 | 0.51% | 11,294,672 |
| 2015-06-10 | 2015-06-08 | 3.200 | 3,351,544 | +817,153 | 0.50% | 10,724,941 |
| 2015-06-09 | 2015-06-05 | 3.350 | 2,534,391 | +190,000 | 0.57% | 8,490,210 |
| 2015-06-08 | 2015-06-04 | 3.650 | 2,344,391 | +650,000 | 0.53% | 8,557,027 |
| 2015-06-05 | 2015-06-03 | 4.000 | 1,694,391 | -146,000 | 0.38% | 6,777,564 |
| 2015-06-04 | 2015-06-02 | 4.300 | 1,840,391 | -32,100 | 0.41% | 7,913,681 |
| 2015-06-03 | 2015-06-01 | 3.500 | 1,872,491 | -212,000 | 0.42% | 6,553,718 |
| 2015-06-02 | 2015-05-29 | 3.300 | 2,084,491 | +8,000 | 0.47% | 6,878,820 |
| 2015-06-01 | 2015-05-28 | 3.250 | 2,076,491 | -98,000 | 0.47% | 6,748,596 |
| 2015-05-29 | 2015-05-27 | 3.250 | 2,174,491 | +326,000 | 0.49% | 7,067,096 |
| 2015-05-28 | 2015-05-26 | 3.250 | 1,848,491 | -108,000 | 0.42% | 6,007,596 |
| 2015-05-27 | 2015-05-22 | 3.250 | 1,956,491 | +84,000 | 0.44% | 6,358,596 |
| 2015-05-26 | 2015-05-21 | 3.100 | 1,872,491 | -406,000 | 0.42% | 5,804,722 |
| 2015-05-22 | 2015-05-20 | 3.350 | 2,278,491 | +66,000 | 0.51% | 7,632,945 |
| 2015-05-21 | 2015-05-19 | 3.600 | 2,212,491 | -36,000 | 0.50% | 7,964,968 |
| 2015-05-20 | 2015-05-18 | 3.650 | 2,248,491 | +302,000 | 0.51% | 8,206,992 |
| 2015-05-19 | 2015-05-15 | 3.450 | 1,946,491 | -26,000 | 0.44% | 6,715,394 |
| 2015-05-18 | 2015-05-14 | 3.400 | 1,972,491 | -276,000 | 0.44% | 6,706,469 |
| 2015-05-15 | 2015-05-13 | 3.250 | 2,248,491 | +104,000 | 0.51% | 7,307,596 |
| 2015-05-14 | 2015-05-12 | 3.350 | 2,144,491 | +96,000 | 0.48% | 7,184,045 |
| 2015-05-13 | 2015-05-11 | 3.450 | 2,048,491 | +36,000 | 0.46% | 7,067,294 |
| 2015-05-12 | 2015-05-08 | 3.550 | 2,012,491 | +475,500 | 0.45% | 7,144,343 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,536,991 | -24,500 | 0.35% | 4,918,371 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,561,491 | -784,538 | 0.35% | 5,425,066 |
| 2015-05-07 | 2015-05-05 | 3.611 | 2,346,029 | -24,063 | 0.48% | 8,472,516 |
| 2015-05-06 | 2015-05-04 | 3.749 | 2,370,092 | -179,375 | 0.49% | 8,884,459 |
| 2015-05-05 | 2015-04-30 | 3.703 | 2,549,467 | -28,437 | 0.52% | 9,440,312 |
| 2015-05-04 | 2015-04-29 | 3.749 | 2,577,904 | -43,750 | 0.53% | 9,663,457 |
| 2015-04-30 | 2015-04-28 | 3.611 | 2,621,654 | -37,188 | 0.54% | 9,467,916 |
| 2015-04-29 | 2015-04-27 | 3.657 | 2,658,842 | +19,688 | 0.55% | 9,723,765 |
| 2015-04-28 | 2015-04-24 | 3.703 | 2,639,154 | +28,437 | 0.54% | 9,772,410 |
| 2015-04-27 | 2015-04-23 | 3.886 | 2,610,717 | -80,937 | 0.54% | 10,144,500 |
| 2015-04-24 | 2015-04-22 | 3.794 | 2,691,654 | -119,274 | 0.55% | 10,212,904 |
| 2015-04-23 | 2015-04-21 | 3.566 | 2,810,928 | +133,438 | 0.58% | 10,022,966 |
| 2015-04-22 | 2015-04-20 | 3.429 | 2,677,490 | +131,250 | 0.55% | 9,179,966 |
| 2015-04-21 | 2015-04-17 | 3.931 | 2,546,240 | -223,125 | 0.52% | 10,010,361 |
| 2015-04-20 | 2015-04-16 | 4.251 | 2,769,365 | -149,571 | 0.57% | 11,773,757 |
| 2015-04-17 | 2015-04-15 | 3.840 | 2,918,936 | -110,633 | 0.60% | 11,208,714 |
| 2015-04-16 | 2015-04-14 | 2.971 | 3,029,569 | -422,734 | 0.62% | 9,002,148 |
| 2015-04-15 | 2015-04-13 | 3.200 | 3,452,303 | -448,984 | 0.71% | 11,047,370 |
| 2015-04-14 | 2015-04-10 | 2.789 | 3,901,287 | -21,875 | 0.80% | 10,879,017 |
| 2015-04-13 | 2015-04-09 | 2.834 | 3,923,162 | -295,313 | 0.81% | 11,119,362 |
| 2015-04-10 | 2015-04-08 | 2.697 | 4,218,475 | +150,938 | 0.87% | 11,377,830 |
| 2015-04-09 | 2015-04-02 | 2.514 | 4,067,537 | +103,359 | 0.84% | 10,226,950 |
| 2015-04-08 | 2015-04-01 | 2.514 | 3,964,178 | +26,250 | 0.82% | 9,967,076 |
| 2015-04-02 | 2015-03-31 | 2.514 | 3,937,928 | +126,875 | 0.81% | 9,901,076 |
| 2015-04-01 | 2015-03-30 | 2.469 | 3,811,053 | +212,188 | 0.78% | 9,407,857 |
| 2015-03-31 | 2015-03-27 | 2.651 | 3,598,865 | -201,250 | 0.74% | 9,542,133 |
| 2015-03-30 | 2015-03-26 | 2.651 | 3,800,115 | +505,312 | 0.78% | 10,075,733 |
| 2015-03-27 | 2015-03-25 | 2.606 | 3,294,803 | +30,625 | 0.68% | 8,585,315 |
| 2015-03-26 | 2015-03-24 | 2.697 | 3,264,178 | -315,000 | 0.67% | 8,803,954 |
| 2015-03-25 | 2015-03-23 | 2.743 | 3,579,178 | +393,750 | 0.74% | 9,817,174 |
| 2015-03-24 | 2015-03-20 | 2.469 | 3,185,428 | -469,766 | 0.65% | 7,863,457 |
| 2015-03-23 | 2015-03-19 | 2.697 | 3,655,194 | -113,750 | 0.75% | 9,858,580 |
| 2015-03-20 | 2015-03-18 | 2.834 | 3,768,944 | +250,469 | 0.77% | 10,682,264 |
| 2015-03-19 | 2015-03-17 | 2.743 | 3,518,475 | +107,188 | 0.72% | 9,650,674 |
| 2015-03-18 | 2015-03-16 | 3.017 | 3,411,287 | +430,937 | 0.70% | 10,292,340 |
| 2015-03-17 | 2015-03-13 | 3.017 | 2,980,350 | +319,375 | 0.61% | 8,992,142 |
| 2015-03-16 | 2015-03-12 | 2.880 | 2,660,975 | -63,437 | 0.55% | 7,663,608 |
| 2015-03-13 | 2015-03-11 | 3.291 | 2,724,412 | +337,968 | 0.56% | 8,967,207 |
| 2015-03-12 | 2015-03-10 | 3.337 | 2,386,444 | -541,734 | 0.49% | 7,963,905 |
| 2015-03-11 | 2015-03-09 | 2.560 | 2,928,178 | +104,453 | 0.60% | 7,496,136 |
| 2015-03-10 | 2015-03-06 | 2.377 | 2,823,725 | -21,328 | 0.58% | 6,712,398 |
| 2015-03-09 | 2015-03-05 | 2.834 | 2,845,053 | -60,047 | 0.58% | 8,063,693 |
| 2015-03-06 | 2015-03-04 | 1.664 | 2,905,100 | +87,500 | 0.60% | 4,834,086 |
| 2015-03-05 | 2015-03-03 | 1.335 | 2,817,600 | +30,625 | 0.58% | 3,761,093 |
| 2015-03-04 | 2015-03-02 | 1.317 | 2,786,975 | -120,312 | 0.57% | 3,669,252 |
| 2015-03-03 | 2015-02-27 | 1.298 | 2,907,287 | +135,625 | 0.60% | 3,774,489 |
| 2015-03-02 | 2015-02-26 | 1.289 | 2,771,662 | +120,312 | 0.57% | 3,573,068 |
| 2015-02-27 | 2015-02-25 | 1.289 | 2,651,350 | +164,063 | 0.55% | 3,417,969 |
| 2015-02-26 | 2015-02-24 | 1.335 | 2,487,287 | +129,062 | 0.51% | 3,320,173 |
| 2015-02-25 | 2015-02-23 | 1.381 | 2,358,225 | +102,813 | 0.48% | 3,255,698 |
| 2015-02-24 | 2015-02-18 | 1.408 | 2,255,412 | -15,313 | 0.46% | 3,175,620 |
| 2015-02-23 | 2015-02-16 | 1.417 | 2,270,725 | +37,735 | 0.47% | 3,217,942 |
| 2015-02-17 | 2015-02-13 | 1.463 | 2,232,990 | +26,250 | 0.46% | 3,266,545 |
| 2015-02-16 | 2015-02-12 | 1.481 | 2,206,740 | +50,312 | 0.45% | 3,268,497 |
| 2015-02-12 | 2015-02-10 | 1.518 | 2,156,428 | +7,109 | 0.44% | 3,272,842 |
| 2015-02-11 | 2015-02-09 | 1.481 | 2,149,319 | +28,438 | 0.44% | 3,183,448 |
| 2015-02-10 | 2015-02-06 | 1.600 | 2,120,881 | +39,375 | 0.44% | 3,393,410 |
| 2015-02-09 | 2015-02-05 | 1.664 | 2,081,506 | +65,625 | 0.43% | 3,463,626 |
| 2015-02-06 | 2015-02-04 | 1.673 | 2,015,881 | -50,313 | 0.41% | 3,372,857 |
| 2015-02-05 | 2015-02-03 | 1.664 | 2,066,194 | -164,062 | 0.42% | 3,438,147 |
| 2015-02-04 | 2015-02-02 | 1.673 | 2,230,256 | -50,313 | 0.46% | 3,731,537 |
| 2015-02-03 | 2015-01-30 | 1.646 | 2,280,569 | +26,250 | 0.47% | 3,753,165 |
| 2015-02-02 | 2015-01-29 | 1.664 | 2,254,319 | +8,750 | 0.46% | 3,751,187 |
| 2015-01-30 | 2015-01-28 | 1.710 | 2,245,569 | -10,937 | 0.46% | 3,839,281 |
| 2015-01-29 | 2015-01-27 | 1.701 | 2,256,506 | -21,875 | 0.46% | 3,837,350 |
| 2015-01-28 | 2015-01-26 | 1.710 | 2,278,381 | +21,875 | 0.47% | 3,895,381 |
| 2015-01-27 | 2015-01-23 | 1.691 | 2,256,506 | -6,563 | 0.46% | 3,816,719 |
| 2015-01-26 | 2015-01-22 | 1.682 | 2,263,069 | -1,640 | 0.47% | 3,807,129 |
| 2015-01-23 | 2015-01-21 | 1.682 | 2,264,709 | -4,375 | 0.47% | 3,809,888 |
| 2015-01-22 | 2015-01-20 | 1.673 | 2,269,084 | -41,563 | 0.47% | 3,796,502 |
| 2015-01-21 | 2015-01-19 | 1.655 | 2,310,647 | +39,922 | 0.48% | 3,823,791 |
| 2015-01-20 | 2015-01-16 | 1.563 | 2,270,725 | +10,938 | 0.47% | 3,550,116 |
| 2015-01-15 | 2015-01-13 | 1.582 | 2,259,787 | -4,375 | 0.46% | 3,574,337 |
| 2015-01-14 | 2015-01-12 | 1.600 | 2,264,162 | +13,125 | 0.47% | 3,622,659 |
| 2015-01-13 | 2015-01-09 | 1.655 | 2,251,037 | +8,750 | 0.46% | 3,725,145 |
| 2015-01-12 | 2015-01-08 | 1.609 | 2,242,287 | +19,687 | 0.46% | 3,608,160 |
| 2015-01-08 | 2015-01-06 | 1.682 | 2,222,600 | +6,563 | 0.46% | 3,739,048 |
| 2015-01-07 | 2015-01-05 | 1.682 | 2,216,037 | -10,938 | 0.46% | 3,728,007 |
| 2015-01-05 | 2014-12-31 | 1.646 | 2,226,975 | -196,328 | 0.46% | 3,664,965 |
| 2015-01-02 | 2014-12-29 | 1.682 | 2,423,303 | -2,187 | 0.50% | 4,076,688 |
| 2014-12-30 | 2014-12-24 | 1.728 | 2,425,490 | +30,625 | 0.50% | 4,191,247 |
| 2014-12-29 | 2014-12-22 | 1.719 | 2,394,865 | +2,187 | 0.49% | 4,116,431 |
| 2014-12-23 | 2014-12-19 | 1.664 | 2,392,678 | +19,688 | 0.49% | 3,981,416 |
| 2014-12-19 | 2014-12-17 | 1.609 | 2,372,990 | -10,916 | 0.49% | 3,818,480 |
| 2014-12-18 | 2014-12-16 | 1.618 | 2,383,906 | -28,438 | 0.49% | 3,857,841 |
| 2014-12-17 | 2014-12-15 | 1.637 | 2,412,344 | +6,563 | 0.50% | 3,947,973 |
| 2014-12-16 | 2014-12-12 | 1.673 | 2,405,781 | +21,875 | 0.49% | 4,025,215 |
| 2014-12-15 | 2014-12-11 | 1.673 | 2,383,906 | -10,938 | 0.49% | 3,988,615 |
| 2014-12-12 | 2014-12-10 | 1.691 | 2,394,844 | -146,562 | 0.49% | 4,050,708 |
| 2014-12-11 | 2014-12-09 | 1.637 | 2,541,406 | -26,250 | 0.52% | 4,159,192 |
| 2014-12-10 | 2014-12-08 | 1.719 | 2,567,656 | +547 | 0.53% | 4,413,434 |
| 2014-12-09 | 2014-12-05 | 1.728 | 2,567,109 | -15,313 | 0.53% | 4,435,964 |
| 2014-12-08 | 2014-12-04 | 1.755 | 2,582,422 | -37,734 | 0.53% | 4,533,257 |
| 2014-12-05 | 2014-12-03 | 1.737 | 2,620,156 | -10,938 | 0.54% | 4,551,585 |
| 2014-12-04 | 2014-12-02 | 1.783 | 2,631,094 | -27,316 | 0.54% | 4,690,865 |
| 2014-12-03 | 2014-12-01 | 1.774 | 2,658,410 | +30,625 | 0.55% | 4,715,260 |
| 2014-12-02 | 2014-11-28 | 1.819 | 2,627,785 | +22,969 | 0.54% | 4,781,067 |
| 2014-12-01 | 2014-11-27 | 1.810 | 2,604,816 | +28,437 | 0.54% | 4,715,461 |
| 2014-11-28 | 2014-11-26 | 1.829 | 2,576,379 | +10,938 | 0.53% | 4,711,093 |
| 2014-11-27 | 2014-11-25 | 1.819 | 2,565,441 | +41,562 | 0.53% | 4,667,637 |
| 2014-11-26 | 2014-11-24 | 1.847 | 2,523,879 | +83,125 | 0.52% | 4,661,244 |
| 2014-11-25 | 2014-11-21 | 2.030 | 2,440,754 | +2,188 | 0.50% | 4,954,033 |
| 2014-11-24 | 2014-11-20 | 2.030 | 2,438,566 | +6,562 | 0.50% | 4,949,592 |
| 2014-11-20 | 2014-11-18 | 1.975 | 2,432,004 | -15,312 | 0.56% | 4,802,860 |
| 2014-11-18 | 2014-11-14 | 1.993 | 2,447,316 | -22,422 | 0.56% | 4,877,850 |
| 2014-11-17 | 2014-11-13 | 2.085 | 2,469,738 | -111,563 | 0.56% | 5,148,345 |
| 2014-11-14 | 2014-11-12 | 2.139 | 2,581,301 | -21,875 | 0.59% | 5,522,509 |
| 2014-11-13 | 2014-11-11 | 2.130 | 2,603,176 | -2,734 | 0.59% | 5,545,509 |
| 2014-11-12 | 2014-11-10 | 2.103 | 2,605,910 | -54,687 | 0.60% | 5,479,856 |
| 2014-11-11 | 2014-11-07 | 2.011 | 2,660,597 | +89,687 | 0.61% | 5,351,601 |
| 2014-11-10 | 2014-11-06 | 1.957 | 2,570,910 | -15,312 | 0.59% | 5,030,169 |
| 2014-11-07 | 2014-11-05 | 1.938 | 2,586,222 | +10,937 | 0.59% | 5,012,837 |
| 2014-11-06 | 2014-11-04 | 1.938 | 2,575,285 | -17,500 | 0.59% | 4,991,638 |
| 2014-11-05 | 2014-11-03 | 1.929 | 2,592,785 | -9,023 | 0.59% | 5,001,853 |
| 2014-11-04 | 2014-10-31 | 1.929 | 2,601,808 | +41,015 | 0.59% | 5,019,259 |
| 2014-11-03 | 2014-10-30 | 1.929 | 2,560,793 | -2,187 | 0.58% | 4,940,136 |
| 2014-10-31 | 2014-10-29 | 1.957 | 2,562,980 | -15,313 | 0.59% | 5,014,653 |
| 2014-10-29 | 2014-10-27 | 1.966 | 2,578,293 | -181,562 | 0.59% | 5,068,187 |
| 2014-10-28 | 2014-10-24 | 2.021 | 2,759,855 | -13,125 | 0.63% | 5,576,484 |
| 2014-10-24 | 2014-10-22 | 1.993 | 2,772,980 | -44,297 | 0.63% | 5,526,945 |
| 2014-10-23 | 2014-10-21 | 1.993 | 2,817,277 | +54,687 | 0.64% | 5,615,236 |
| 2014-10-22 | 2014-10-20 | 2.030 | 2,762,590 | +105,000 | 0.87% | 5,607,268 |
| 2014-10-21 | 2014-10-17 | 2.057 | 2,657,590 | +32,813 | 0.83% | 5,467,042 |
| 2014-10-20 | 2014-10-16 | 2.085 | 2,624,777 | +15,312 | 0.82% | 5,471,535 |
| 2014-10-16 | 2014-10-14 | 2.075 | 2,609,465 | -3,445 | 0.82% | 5,415,758 |
| 2014-10-15 | 2014-10-13 | 2.057 | 2,612,910 | -3,281 | 0.82% | 5,375,129 |
| 2014-10-14 | 2014-10-10 | 2.030 | 2,616,191 | -3,795 | 0.82% | 5,310,120 |
| 2014-10-13 | 2014-10-09 | 2.039 | 2,619,986 | -10,938 | 0.82% | 5,341,777 |
| 2014-10-10 | 2014-10-08 | 2.048 | 2,630,924 | +23,516 | 0.83% | 5,388,132 |
| 2014-10-08 | 2014-10-06 | 2.048 | 2,607,408 | -78,750 | 0.82% | 5,339,972 |
| 2014-10-03 | 2014-09-29 | 1.984 | 2,686,158 | +78,750 | 0.84% | 5,329,337 |
| 2014-09-30 | 2014-09-26 | 2.066 | 2,607,408 | +10,937 | 0.82% | 5,387,650 |
| 2014-09-29 | 2014-09-25 | 2.085 | 2,596,471 | +124,688 | 0.82% | 5,412,529 |
| 2014-09-26 | 2014-09-24 | 2.094 | 2,471,783 | +7,656 | 0.78% | 5,175,207 |
| 2014-09-25 | 2014-09-23 | 2.158 | 2,464,127 | +2,187 | 0.77% | 5,316,882 |
| 2014-09-24 | 2014-09-22 | 2.158 | 2,461,940 | +32,813 | 0.77% | 5,312,163 |
| 2014-09-23 | 2014-09-19 | 2.194 | 2,429,127 | -142,188 | 0.76% | 5,330,199 |
| 2014-09-22 | 2014-09-18 | 2.021 | 2,571,315 | +113,750 | 0.81% | 5,195,526 |
| 2014-09-19 | 2014-09-17 | 2.057 | 2,457,565 | +14,766 | 0.77% | 5,055,562 |
| 2014-09-18 | 2014-09-16 | 2.085 | 2,442,799 | +8,750 | 0.77% | 5,092,189 |
| 2014-09-17 | 2014-09-15 | 2.130 | 2,434,049 | -94,062 | 0.76% | 5,185,220 |
| 2014-09-16 | 2014-09-12 | 2.121 | 2,528,111 | -64,532 | 0.79% | 5,362,485 |
| 2014-09-15 | 2014-09-11 | 2.130 | 2,592,643 | +59,063 | 0.81% | 5,523,070 |
| 2014-09-12 | 2014-09-10 | 2.121 | 2,533,580 | +57,422 | 0.80% | 5,374,085 |
| 2014-09-11 | 2014-09-08 | 2.130 | 2,476,158 | +41,015 | 0.78% | 5,274,924 |
| 2014-09-10 | 2014-09-05 | 2.057 | 2,435,143 | -42,656 | 0.76% | 5,009,437 |
| 2014-09-08 | 2014-09-04 | 1.829 | 2,477,799 | -2,187 | 0.78% | 4,530,832 |
| 2014-09-05 | 2014-09-03 | 1.838 | 2,479,986 | +4,375 | 0.78% | 4,557,506 |
| 2014-09-04 | 2014-09-02 | 1.838 | 2,475,611 | -2,735 | 0.78% | 4,549,466 |
| 2014-09-03 | 2014-09-01 | 1.819 | 2,478,346 | +28,438 | 0.78% | 4,509,174 |
| 2014-09-02 | 2014-08-29 | 1.856 | 2,449,908 | +19,687 | 0.77% | 4,547,029 |
| 2014-09-01 | 2014-08-28 | 1.838 | 2,430,221 | +19,671 | 0.76% | 4,466,052 |
| 2014-08-29 | 2014-08-27 | 1.929 | 2,410,550 | +13,125 | 0.76% | 4,650,295 |
| 2014-08-28 | 2014-08-26 | 1.984 | 2,397,425 | -3,281 | 0.75% | 4,756,491 |
| 2014-08-27 | 2014-08-25 | 2.021 | 2,400,706 | -7,401,618 | 0.75% | 4,850,798 |
| 2014-08-13 | 2014-08-11 | 2.011 | 9,802,324 | +7,351,743 | 3.08% | 19,716,675 |
| 2014-08-12 | 2014-08-08 | 1.975 | 2,450,581 | -6,563 | 0.77% | 4,839,547 |
| 2014-08-11 | 2014-08-07 | 1.938 | 2,457,144 | +10,391 | 0.77% | 4,762,647 |
| 2014-08-08 | 2014-08-06 | 2.011 | 2,446,753 | +142,188 | 0.77% | 4,921,469 |
| 2014-08-07 | 2014-08-05 | 2.048 | 2,304,565 | +59,609 | 0.72% | 4,719,749 |
| 2014-08-06 | 2014-08-04 | 2.048 | 2,244,956 | -1,641 | 0.70% | 4,597,670 |
| 2014-08-05 | 2014-08-01 | 2.085 | 2,246,597 | -17,500 | 0.71% | 4,683,192 |
| 2014-08-04 | 2014-07-31 | 2.085 | 2,264,097 | -19,140 | 0.71% | 4,719,672 |
| 2014-08-01 | 2014-07-30 | 2.085 | 2,283,237 | -18,594 | 0.72% | 4,759,571 |
| 2014-07-31 | 2014-07-29 | 2.085 | 2,301,831 | -10,938 | 0.72% | 4,798,331 |
| 2014-07-30 | 2014-07-28 | 2.085 | 2,312,769 | +21,875 | 0.73% | 4,821,132 |
| 2014-07-29 | 2014-07-25 | 2.085 | 2,290,894 | -12,031 | 0.72% | 4,775,532 |
| 2014-07-28 | 2014-07-24 | 2.121 | 2,302,925 | +8,750 | 0.72% | 4,884,833 |
| 2014-07-25 | 2014-07-23 | 2.121 | 2,294,175 | +547 | 0.72% | 4,866,273 |
| 2014-07-24 | 2014-07-22 | 2.121 | 2,293,628 | -199,609 | 0.72% | 4,865,113 |
| 2014-07-23 | 2014-07-21 | 2.048 | 2,493,237 | +13,672 | 0.78% | 5,106,149 |
| 2014-07-22 | 2014-07-18 | 2.011 | 2,479,565 | +68,359 | 0.78% | 4,987,468 |
| 2014-07-21 | 2014-07-17 | 2.158 | 2,411,206 | +50,859 | 0.76% | 5,202,694 |
| 2014-07-18 | 2014-07-16 | 2.231 | 2,360,347 | +33,907 | 0.74% | 5,265,597 |
| 2014-07-17 | 2014-07-15 | 2.304 | 2,326,440 | +43,203 | 0.73% | 5,360,118 |
| 2014-07-16 | 2014-07-14 | 2.267 | 2,283,237 | -3,828 | 0.72% | 5,177,077 |
| 2014-07-15 | 2014-07-11 | 2.158 | 2,287,065 | -16,407 | 0.72% | 4,934,833 |
| 2014-07-14 | 2014-07-10 | 2.121 | 2,303,472 | +10,391 | 0.72% | 4,885,993 |
| 2014-07-11 | 2014-07-09 | 2.158 | 2,293,081 | +71,641 | 0.72% | 4,947,814 |
| 2014-07-10 | 2014-07-08 | 2.231 | 2,221,440 | -27,344 | 0.81% | 4,955,715 |
| 2014-07-09 | 2014-07-07 | 2.231 | 2,248,784 | +34,453 | 0.82% | 5,016,716 |
| 2014-07-08 | 2014-07-04 | 2.267 | 2,214,331 | -74,375 | 0.81% | 5,020,837 |
| 2014-07-07 | 2014-07-03 | 2.085 | 2,288,706 | -31,172 | 0.84% | 4,770,971 |
| 2014-07-04 | 2014-07-02 | 1.975 | 2,319,878 | +65,625 | 0.85% | 4,581,428 |
| 2014-07-03 | 2014-06-30 | 1.938 | 2,254,253 | -2,734 | 0.83% | 4,369,386 |
| 2014-07-02 | 2014-06-27 | 1.975 | 2,256,987 | -65,625 | 0.93% | 4,457,227 |
| 2014-06-30 | 2014-06-26 | 1.975 | 2,322,612 | -12,578 | 0.95% | 4,586,827 |
| 2014-06-27 | 2014-06-25 | 1.938 | 2,335,190 | +222,578 | 0.96% | 4,526,265 |
| 2014-06-26 | 2014-06-24 | 2.341 | 2,112,612 | -20,235 | 0.87% | 4,944,719 |
| 2014-06-25 | 2014-06-23 | 2.341 | 2,132,847 | +43,203 | 0.88% | 4,992,081 |
| 2014-06-24 | 2014-06-20 | 2.377 | 2,089,644 | +97,891 | 0.86% | 4,967,382 |
| 2014-06-23 | 2014-06-19 | 2.414 | 1,991,753 | -57,969 | 0.82% | 4,807,523 |
| 2014-06-20 | 2014-06-18 | 2.377 | 2,049,722 | -510,234 | 0.84% | 4,872,482 |
| 2014-06-19 | 2014-06-17 | 2.377 | 2,559,956 | +138,359 | 1.05% | 6,085,381 |
| 2014-06-18 | 2014-06-16 | 2.633 | 2,421,597 | +120,860 | 1.00% | 6,376,411 |
| 2014-06-17 | 2014-06-13 | 2.633 | 2,300,737 | +13,125 | 0.95% | 6,058,169 |
| 2014-06-16 | 2014-06-12 | 2.706 | 2,287,612 | +99,531 | 0.94% | 6,190,932 |
| 2014-06-13 | 2014-06-11 | 2.743 | 2,188,081 | +31,719 | 0.90% | 6,001,594 |
| 2014-06-12 | 2014-06-10 | 2.743 | 2,156,362 | +186,484 | 0.89% | 5,914,593 |
| 2014-06-11 | 2014-06-09 | 2.633 | 1,969,878 | +37,188 | 0.81% | 5,186,970 |
| 2014-06-10 | 2014-06-06 | 2.670 | 1,932,690 | +19,687 | 0.79% | 5,159,730 |
| 2014-06-09 | 2014-06-05 | 2.706 | 1,913,003 | -33,906 | 0.79% | 5,177,133 |
| 2014-06-06 | 2014-06-04 | 2.670 | 1,946,909 | +4,922 | 0.80% | 5,197,691 |
| 2014-06-05 | 2014-06-03 | 2.706 | 1,941,987 | +2,734 | 0.80% | 5,255,572 |
| 2014-06-04 | 2014-05-30 | 2.816 | 1,939,253 | +8,203 | 0.80% | 5,460,936 |
| 2014-06-03 | 2014-05-29 | 2.779 | 1,931,050 | -30,625 | 0.79% | 5,367,216 |
| 2014-05-30 | 2014-05-28 | 2.743 | 1,961,675 | -19,140 | 0.81% | 5,380,594 |
| 2014-05-29 | 2014-05-27 | 2.706 | 1,980,815 | -23,516 | 0.81% | 5,360,651 |
| 2014-05-28 | 2014-05-26 | 2.706 | 2,004,331 | +26,250 | 0.82% | 5,424,292 |
| 2014-05-27 | 2014-05-23 | 2.816 | 1,978,081 | -19,141 | 0.81% | 5,570,276 |
| 2014-05-26 | 2014-05-22 | 2.816 | 1,997,222 | +9,844 | 0.82% | 5,624,177 |
| 2014-05-23 | 2014-05-21 | 2.743 | 1,987,378 | +41,016 | 0.82% | 5,451,094 |
| 2014-05-21 | 2014-05-19 | 2.889 | 1,946,362 | -6,563 | 0.80% | 5,623,318 |
| 2014-05-19 | 2014-05-15 | 2.889 | 1,952,925 | +8,203 | 0.80% | 5,642,279 |
| 2014-05-16 | 2014-05-14 | 2.926 | 1,944,722 | +2,735 | 0.80% | 5,689,701 |
| 2014-05-15 | 2014-05-13 | 2.670 | 1,941,987 | +28,984 | 0.80% | 5,184,550 |
| 2014-05-13 | 2014-05-09 | 2.670 | 1,913,003 | -18,047 | 0.79% | 5,107,171 |
| 2014-05-12 | 2014-05-08 | 2.633 | 1,931,050 | -3,828 | 0.79% | 5,084,731 |
| 2014-05-09 | 2014-05-07 | 2.706 | 1,934,878 | +20,781 | 0.80% | 5,236,333 |
| 2014-05-08 | 2014-05-05 | 2.743 | 1,914,097 | -5,468 | 0.79% | 5,250,095 |
| 2014-05-07 | 2014-05-02 | 2.816 | 1,919,565 | -21,329 | 0.79% | 5,405,495 |
| 2014-05-05 | 2014-04-30 | 2.816 | 1,940,894 | -27,343 | 0.80% | 5,465,558 |
| 2014-05-02 | 2014-04-29 | 2.779 | 1,968,237 | -45,938 | 0.81% | 5,470,574 |
| 2014-04-30 | 2014-04-28 | 2.743 | 2,014,175 | +42,656 | 0.83% | 5,524,594 |
| 2014-04-29 | 2014-04-25 | 3.035 | 1,971,519 | +36,641 | 0.81% | 5,984,405 |
| 2014-04-28 | 2014-04-24 | 3.109 | 1,934,878 | +3,828 | 0.80% | 6,014,706 |
| 2014-04-25 | 2014-04-23 | 3.145 | 1,931,050 | -9,297 | 0.79% | 6,073,428 |
| 2014-04-24 | 2014-04-22 | 3.109 | 1,940,347 | +101,172 | 0.80% | 6,031,707 |
| 2014-04-23 | 2014-04-17 | 3.109 | 1,839,175 | -3,281 | 0.76% | 5,717,207 |
| 2014-04-22 | 2014-04-16 | 3.145 | 1,842,456 | +2,187 | 0.76% | 5,794,787 |
| 2014-04-17 | 2014-04-15 | 3.182 | 1,840,269 | +16,954 | 0.76% | 5,855,210 |
| 2014-04-16 | 2014-04-14 | 3.109 | 1,823,315 | -4,375 | 0.75% | 5,667,905 |
| 2014-04-15 | 2014-04-11 | 3.621 | 1,827,690 | +18,593 | 0.75% | 6,617,282 |
| 2014-04-14 | 2014-04-10 | 3.694 | 1,809,097 | +22,969 | 0.74% | 6,682,287 |
| 2014-04-11 | 2014-04-09 | 3.584 | 1,786,128 | -8,203 | 0.73% | 6,401,483 |
| 2014-04-10 | 2014-04-08 | 3.657 | 1,794,331 | +63,984 | 0.74% | 6,562,125 |
| 2014-04-09 | 2014-04-07 | 3.657 | 1,730,347 | -55,781 | 0.71% | 6,328,126 |
| 2014-04-08 | 2014-04-04 | 3.657 | 1,786,128 | -73,281 | 0.73% | 6,532,125 |
| 2014-04-07 | 2014-04-03 | 3.730 | 1,859,409 | +114,297 | 0.76% | 6,936,127 |
| 2014-04-04 | 2014-04-02 | 3.584 | 1,745,112 | -9,297 | 0.72% | 6,254,481 |
| 2014-04-03 | 2014-04-01 | 3.657 | 1,754,409 | -28,985 | 0.72% | 6,416,124 |
| 2014-04-02 | 2014-03-31 | 3.694 | 1,783,394 | +645,313 | 0.73% | 6,587,348 |
| 2014-04-01 | 2014-03-28 | 3.438 | 1,138,081 | -8,203 | 0.47% | 3,912,397 |
| 2014-03-31 | 2014-03-27 | 3.365 | 1,146,284 | +24,609 | 0.47% | 3,856,754 |
| 2014-03-28 | 2014-03-26 | 3.694 | 1,121,675 | -105,547 | 0.46% | 4,143,147 |
| 2014-03-27 | 2014-03-25 | 3.986 | 1,227,222 | -304,609 | 0.50% | 4,892,058 |
| 2014-03-26 | 2014-03-24 | 3.877 | 1,531,831 | +30,078 | 0.63% | 5,938,252 |
| 2014-03-25 | 2014-03-21 | 3.547 | 1,501,753 | -269,609 | 0.62% | 5,327,361 |
| 2014-03-24 | 2014-03-20 | 3.328 | 1,771,362 | +39,922 | 0.73% | 5,895,093 |
| 2014-03-21 | 2014-03-19 | 3.255 | 1,731,440 | +73,281 | 0.71% | 5,635,590 |
| 2014-03-20 | 2014-03-18 | 3.438 | 1,658,159 | -55,781 | 0.68% | 5,700,277 |
| 2014-03-19 | 2014-03-17 | 3.438 | 1,713,940 | +67,812 | 0.70% | 5,892,036 |
| 2014-03-18 | 2014-03-14 | 3.365 | 1,646,128 | +5,469 | 0.68% | 5,538,515 |
| 2014-03-17 | 2014-03-13 | 3.474 | 1,640,659 | +27,344 | 0.67% | 5,700,118 |
| 2014-03-14 | 2014-03-12 | 3.694 | 1,613,315 | +546 | 0.66% | 5,959,125 |
| 2014-03-13 | 2014-03-11 | 3.621 | 1,612,769 | -352,734 | 0.66% | 5,839,145 |
| 2014-03-12 | 2014-03-10 | 3.145 | 1,965,503 | -15,312 | 0.81% | 6,181,788 |
| 2014-03-11 | 2014-03-07 | 3.035 | 1,980,815 | +196,875 | 0.81% | 6,012,622 |
| 2014-03-10 | 2014-03-06 | 3.218 | 1,783,940 | +39,375 | 0.73% | 5,741,229 |
| 2014-03-07 | 2014-03-05 | 3.145 | 1,744,565 | +203,437 | 0.72% | 5,486,906 |
| 2014-03-06 | 2014-03-04 | 3.438 | 1,541,128 | -249,375 | 0.63% | 5,297,958 |
| 2014-03-05 | 2014-03-03 | 3.109 | 1,790,503 | +53,594 | 0.74% | 5,565,906 |
| 2014-03-04 | 2014-02-28 | 2.962 | 1,736,909 | -229,688 | 0.71% | 5,145,221 |
| 2014-03-03 | 2014-02-27 | 2.414 | 1,966,597 | +71,094 | 0.81% | 4,746,803 |
| 2014-02-28 | 2014-02-26 | 2.377 | 1,895,503 | +14,766 | 0.78% | 4,505,881 |
| 2014-02-27 | 2014-02-25 | 2.267 | 1,880,737 | +7,109 | 0.77% | 4,264,437 |
| 2014-02-26 | 2014-02-24 | 2.341 | 1,873,628 | -39,375 | 0.77% | 4,385,360 |
| 2014-02-25 | 2014-02-21 | 2.377 | 1,913,003 | +44,297 | 0.79% | 4,547,481 |
| 2014-02-24 | 2014-02-20 | 2.267 | 1,868,706 | -24,609 | 0.77% | 4,237,157 |
| 2014-02-21 | 2014-02-19 | 2.194 | 1,893,315 | +32,812 | 0.78% | 4,154,474 |
| 2014-02-20 | 2014-02-18 | 2.231 | 1,860,503 | -60,156 | 0.76% | 4,150,516 |
| 2014-02-19 | 2014-02-17 | 2.194 | 1,920,659 | -27,344 | 0.79% | 4,214,475 |
| 2014-02-18 | 2014-02-14 | 2.158 | 1,948,003 | -73,828 | 0.80% | 4,203,234 |
| 2014-02-17 | 2014-02-13 | 2.231 | 2,021,831 | +15,312 | 0.83% | 4,510,416 |
| 2014-02-14 | 2014-02-12 | 2.231 | 2,006,519 | +4,375 | 0.83% | 4,476,257 |
| 2014-02-13 | 2014-02-11 | 2.267 | 2,002,144 | +98,985 | 0.82% | 4,539,719 |
| 2014-02-12 | 2014-02-10 | 2.267 | 1,903,159 | +27,344 | 0.78% | 4,315,277 |
| 2014-02-11 | 2014-02-07 | 2.304 | 1,875,815 | -48,125 | 0.77% | 4,321,878 |
| 2014-02-10 | 2014-02-06 | 2.121 | 1,923,940 | -59,063 | 0.79% | 4,080,952 |
| 2014-02-07 | 2014-02-05 | 2.085 | 1,983,003 | +49,766 | 0.82% | 4,133,711 |
| 2014-02-06 | 2014-02-04 | 2.121 | 1,933,237 | -64,532 | 0.79% | 4,100,672 |
| 2014-02-05 | 2014-01-30 | 2.158 | 1,997,769 | -6,015 | 0.82% | 4,310,615 |
| 2014-02-04 | 2014-01-28 | 2.194 | 2,003,784 | -73,828 | 0.82% | 4,396,875 |
| 2014-01-29 | 2014-01-27 | 2.121 | 2,077,612 | +3,828 | 0.85% | 4,406,912 |
| 2014-01-28 | 2014-01-24 | 2.194 | 2,073,784 | +39,922 | 0.85% | 4,550,475 |
| 2014-01-27 | 2014-01-23 | 2.304 | 2,033,862 | -37,188 | 0.84% | 4,686,018 |
| 2014-01-24 | 2014-01-22 | 2.231 | 2,071,050 | -6,562 | 0.85% | 4,620,217 |
| 2014-01-23 | 2014-01-21 | 2.231 | 2,077,612 | -12,578 | 0.85% | 4,634,856 |
| 2014-01-22 | 2014-01-20 | 2.267 | 2,090,190 | +31,171 | 0.86% | 4,739,357 |
| 2014-01-21 | 2014-01-17 | 2.267 | 2,059,019 | -10,937 | 0.85% | 4,668,679 |
| 2014-01-20 | 2014-01-16 | 2.341 | 2,069,956 | +57,969 | 0.85% | 4,844,880 |
| 2014-01-17 | 2014-01-15 | 2.304 | 2,011,987 | +30,625 | 0.83% | 4,635,618 |
| 2014-01-16 | 2014-01-14 | 2.450 | 1,981,362 | -19,688 | 0.81% | 4,854,903 |
| 2014-01-15 | 2014-01-13 | 2.267 | 2,001,050 | +18,594 | 0.82% | 4,537,238 |
| 2014-01-14 | 2014-01-10 | 2.304 | 1,982,456 | -10,938 | 0.82% | 4,567,579 |
| 2014-01-13 | 2014-01-09 | 2.341 | 1,993,394 | -62,343 | 0.82% | 4,665,681 |
| 2014-01-10 | 2014-01-08 | 2.158 | 2,055,737 | +141,093 | 0.85% | 4,435,693 |
| 2014-01-09 | 2014-01-07 | 2.304 | 1,914,644 | +18,047 | 0.79% | 4,411,340 |
| 2014-01-08 | 2014-01-06 | 2.341 | 1,896,597 | +24,610 | 0.78% | 4,439,121 |
| 2014-01-07 | 2014-01-03 | 2.414 | 1,871,987 | +25,156 | 0.77% | 4,518,442 |
| 2014-01-06 | 2014-01-02 | 2.487 | 1,846,831 | -19,688 | 0.76% | 4,592,805 |
| 2014-01-03 | 2013-12-31 | 2.523 | 1,866,519 | -20,781 | 0.77% | 4,710,027 |
| 2014-01-02 | 2013-12-27 | 2.267 | 1,887,300 | -9,297 | 0.78% | 4,279,318 |
| 2013-12-30 | 2013-12-24 | 2.048 | 1,896,597 | -55,781 | 0.78% | 3,884,231 |
| 2013-12-27 | 2013-12-20 | 1.938 | 1,952,378 | +53,047 | 0.80% | 3,784,266 |
| 2013-12-23 | 2013-12-19 | 2.011 | 1,899,331 | -102,266 | 0.78% | 3,820,369 |
| 2013-12-20 | 2013-12-18 | 1.902 | 2,001,597 | +114,297 | 0.82% | 3,806,466 |
| 2013-12-19 | 2013-12-17 | 2.121 | 1,887,300 | +47,578 | 0.78% | 4,003,233 |
| 2013-12-18 | 2013-12-16 | 2.231 | 1,839,722 | +26,250 | 0.76% | 4,104,157 |
| 2013-12-17 | 2013-12-13 | 2.304 | 1,813,472 | +13,125 | 0.75% | 4,178,239 |
| 2013-12-16 | 2013-12-12 | 2.414 | 1,800,347 | +24,610 | 0.74% | 4,345,523 |
| 2013-12-13 | 2013-12-11 | 2.414 | 1,775,737 | +33,906 | 0.73% | 4,286,122 |
| 2013-12-12 | 2013-12-10 | 2.523 | 1,741,831 | +26,797 | 0.72% | 4,395,386 |
| 2013-12-11 | 2013-12-09 | 2.597 | 1,715,034 | -30,625 | 0.71% | 4,453,208 |
| 2013-12-10 | 2013-12-06 | 2.633 | 1,745,659 | +28,437 | 0.72% | 4,596,570 |
| 2013-12-09 | 2013-12-05 | 2.670 | 1,717,222 | -95,156 | 0.71% | 4,584,492 |
| 2013-12-06 | 2013-12-04 | 2.670 | 1,812,378 | +24,609 | 0.75% | 4,838,531 |
| 2013-12-05 | 2013-12-03 | 2.706 | 1,787,769 | -68,906 | 0.74% | 4,838,214 |
| 2013-12-04 | 2013-12-02 | 2.633 | 1,856,675 | +77,110 | 0.76% | 4,888,891 |
| 2013-12-03 | 2013-11-29 | 2.670 | 1,779,565 | +25,703 | 0.73% | 4,750,930 |
| 2013-12-02 | 2013-11-28 | 2.853 | 1,753,862 | -96,797 | 0.72% | 5,003,017 |
| 2013-11-29 | 2013-11-27 | 2.926 | 1,850,659 | -50,860 | 0.76% | 5,414,499 |
| 2013-11-28 | 2013-11-26 | 2.706 | 1,901,519 | -21,875 | 0.78% | 5,146,054 |
| 2013-11-27 | 2013-11-25 | 2.743 | 1,923,394 | +13,125 | 0.95% | 5,275,595 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,910,269 | +170,625 | 0.94% | 5,030,011 |
| 2013-11-25 | 2013-11-21 | 2.597 | 1,739,644 | +41,563 | 0.86% | 4,517,110 |
| 2013-11-22 | 2013-11-20 | 2.597 | 1,698,081 | +247,734 | 0.84% | 4,409,189 |
| 2013-11-21 | 2013-11-19 | 2.706 | 1,450,347 | +103,907 | 0.72% | 3,925,053 |
| 2013-11-20 | 2013-11-18 | 2.999 | 1,346,440 | +59,062 | 0.66% | 4,037,781 |
| 2013-11-19 | 2013-11-15 | 3.072 | 1,287,378 | -89,687 | 0.63% | 3,954,825 |
| 2013-11-18 | 2013-11-14 | 2.743 | 1,377,065 | -13,125 | 0.68% | 3,777,093 |
| 2013-11-15 | 2013-11-13 | 2.670 | 1,390,190 | -122,500 | 0.69% | 3,711,410 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,512,690 | -95,157 | 0.75% | 4,204,414 |
| 2013-11-13 | 2013-11-11 | 2.743 | 1,607,847 | -4,922 | 0.79% | 4,410,095 |
| 2013-11-12 | 2013-11-08 | 2.706 | 1,612,769 | -184,843 | 0.80% | 4,364,614 |
| 2013-11-11 | 2013-11-07 | 2.706 | 1,797,612 | +95,703 | 0.89% | 4,864,852 |
| 2013-11-08 | 2013-11-06 | 2.816 | 1,701,909 | +92,969 | 0.84% | 4,792,576 |
| 2013-11-07 | 2013-11-05 | 2.962 | 1,608,940 | +171,718 | 0.79% | 4,766,140 |
| 2013-11-06 | 2013-11-04 | 3.035 | 1,437,222 | +84,219 | 0.71% | 4,362,585 |
| 2013-11-05 | 2013-11-01 | 3.035 | 1,353,003 | +81,484 | 0.67% | 4,106,944 |
| 2013-11-04 | 2013-10-31 | 3.072 | 1,271,519 | +115,391 | 0.63% | 3,906,106 |
| 2013-11-01 | 2013-10-30 | 3.255 | 1,156,128 | +20,234 | 0.57% | 3,763,031 |
| 2013-10-31 | 2013-10-29 | 3.328 | 1,135,894 | +109,375 | 0.56% | 3,780,255 |
| 2013-10-30 | 2013-10-28 | 3.621 | 1,026,519 | +102,813 | 0.51% | 3,716,585 |
| 2013-10-29 | 2013-10-25 | 3.401 | 923,706 | -200,703 | 0.46% | 3,141,656 |
| 2013-10-28 | 2013-10-24 | 2.743 | 1,124,409 | +52,500 | 0.55% | 3,084,093 |
| 2013-10-25 | 2013-10-23 | 2.962 | 1,071,909 | +71,640 | 0.53% | 3,175,301 |
| 2013-10-24 | 2013-10-22 | 3.072 | 1,000,269 | +82,032 | 0.49% | 3,072,826 |
| 2013-10-23 | 2013-10-21 | 3.218 | 918,237 | +26,797 | 0.45% | 2,955,149 |
| 2013-10-22 | 2013-10-18 | 3.438 | 891,440 | +11,484 | 0.44% | 3,064,516 |
| 2013-10-21 | 2013-10-17 | 3.621 | 879,956 | +121,953 | 0.43% | 3,185,944 |
| 2013-10-18 | 2013-10-16 | 3.584 | 758,003 | +13,125 | 0.37% | 2,716,683 |
| 2013-10-17 | 2013-10-15 | 3.730 | 744,878 | +102,813 | 0.37% | 2,778,608 |
| 2013-10-16 | 2013-10-11 | 3.840 | 642,065 | -56,875 | 0.32% | 2,465,530 |
| 2013-10-15 | 2013-10-10 | 3.803 | 698,940 | +124,687 | 0.34% | 2,658,368 |
| 2013-10-11 | 2013-10-09 | 3.950 | 574,253 | +16,406 | 0.28% | 2,268,135 |
| 2013-10-10 | 2013-10-08 | 3.877 | 557,847 | +47,032 | 0.28% | 2,162,534 |
| 2013-10-09 | 2013-10-07 | 4.279 | 510,815 | -119,766 | 0.25% | 2,185,704 |
| 2013-10-08 | 2013-10-04 | 3.694 | 630,581 | +56,875 | 0.31% | 2,329,186 |
| 2013-10-07 | 2013-10-03 | 4.462 | 573,706 | +24,609 | 0.28% | 2,559,712 |
| 2013-10-04 | 2013-10-02 | 4.901 | 549,097 | +16,407 | 0.27% | 2,690,889 |
| 2013-10-03 | 2013-09-30 | 4.937 | 532,690 | +19,140 | 0.26% | 2,629,967 |
| 2013-10-02 | 2013-09-27 | 4.754 | 513,550 | +42,656 | 0.25% | 2,441,563 |
| 2013-09-30 | 2013-09-26 | 5.047 | 470,894 | +75,469 | 0.23% | 2,376,535 |
| 2013-09-27 | 2013-09-25 | 5.486 | 395,425 | -16,406 | 0.20% | 2,169,189 |
| 2013-09-26 | 2013-09-24 | 5.559 | 411,831 | -6,563 | 0.20% | 2,289,310 |
| 2013-09-25 | 2013-09-23 | 5.595 | 418,394 | -10,390 | 0.21% | 2,341,094 |
| 2013-09-24 | 2013-09-19 | 5.595 | 428,784 | +13,672 | 0.21% | 2,399,230 |
| 2013-09-23 | 2013-09-18 | 5.632 | 415,112 | +8,203 | 0.20% | 2,337,911 |
| 2013-09-19 | 2013-09-17 | 5.778 | 406,909 | +23,515 | 0.20% | 2,351,236 |
| 2013-09-18 | 2013-09-16 | 5.742 | 383,394 | -11,484 | 0.19% | 2,201,339 |
| 2013-09-17 | 2013-09-13 | 5.705 | 394,878 | +13,672 | 0.19% | 2,252,835 |
| 2013-09-16 | 2013-09-12 | 5.961 | 381,206 | +3,281 | 0.19% | 2,272,423 |
| 2013-09-13 | 2013-09-11 | 6.071 | 377,925 | +15,860 | 0.19% | 2,294,329 |
| 2013-09-12 | 2013-09-10 | 6.071 | 362,065 | +26,796 | 0.18% | 2,198,045 |
| 2013-09-11 | 2013-09-09 | 6.144 | 335,269 | +4,375 | 0.17% | 2,059,893 |
| 2013-09-10 | 2013-09-06 | 6.181 | 330,894 | -3,828 | 0.16% | 2,045,114 |
| 2013-09-09 | 2013-09-05 | 6.254 | 334,722 | -7,656 | 0.17% | 2,093,256 |
| 2013-09-06 | 2013-09-04 | 6.144 | 342,378 | +8,750 | 0.17% | 2,103,570 |
| 2013-09-05 | 2013-09-03 | 6.254 | 333,628 | +3,828 | 0.16% | 2,086,414 |
| 2013-09-04 | 2013-09-02 | 6.363 | 329,800 | +7,656 | 0.16% | 2,098,659 |
| 2013-09-03 | 2013-08-30 | 6.144 | 322,144 | -2,187 | 0.16% | 1,979,253 |
| 2013-08-30 | 2013-08-28 | 6.217 | 324,331 | +14,219 | 0.16% | 2,016,412 |
| 2013-08-29 | 2013-08-27 | 6.327 | 310,112 | -13,672 | 0.15% | 1,962,034 |
| 2013-08-28 | 2013-08-26 | 6.510 | 323,784 | +2,734 | 0.16% | 2,107,741 |
| 2013-08-27 | 2013-08-23 | 6.583 | 321,050 | +2,735 | 0.16% | 2,113,426 |
| 2013-08-26 | 2013-08-22 | 6.583 | 318,315 | +22,421 | 0.16% | 2,095,422 |
| 2013-08-23 | 2013-08-21 | 6.693 | 295,894 | +7,657 | 0.15% | 1,980,292 |
| 2013-08-22 | 2013-08-20 | 6.583 | 288,237 | +2,734 | 0.14% | 1,897,423 |
| 2013-08-21 | 2013-08-19 | 6.583 | 285,503 | -59,062 | 0.14% | 1,879,425 |
| 2013-08-20 | 2013-08-16 | 6.619 | 344,565 | +2,187 | 0.17% | 2,280,823 |
| 2013-08-19 | 2013-08-15 | 6.802 | 342,378 | +1,094 | 0.17% | 2,328,953 |
| 2013-08-16 | 2013-08-13 | 6.839 | 341,284 | -8,750 | 0.17% | 2,333,993 |
| 2013-08-15 | 2013-08-12 | 6.729 | 350,034 | -2,735 | 0.17% | 2,355,429 |
| 2013-08-13 | 2013-08-09 | 6.802 | 352,769 | -7,109 | 0.17% | 2,399,636 |
| 2013-08-12 | 2013-08-08 | 6.766 | 359,878 | +25,156 | 0.18% | 2,434,832 |
| 2013-08-09 | 2013-08-07 | 6.949 | 334,722 | +23,516 | 0.17% | 2,325,840 |
| 2013-08-08 | 2013-08-06 | 6.802 | 311,206 | +1,641 | 0.15% | 2,116,912 |
| 2013-08-07 | 2013-08-05 | 6.766 | 309,565 | -26,250 | 0.15% | 2,094,428 |
| 2013-08-06 | 2013-08-02 | 6.583 | 335,815 | -1,641 | 0.17% | 2,210,622 |
| 2013-08-05 | 2013-08-01 | 6.437 | 337,456 | +5,469 | 0.17% | 2,172,060 |
| 2013-08-02 | 2013-07-31 | 6.510 | 331,987 | -5,469 | 0.16% | 2,161,141 |
| 2013-08-01 | 2013-07-30 | 6.546 | 337,456 | +2,734 | 0.17% | 2,209,083 |
| 2013-07-31 | 2013-07-29 | 6.619 | 334,722 | +3,282 | 0.17% | 2,215,668 |
| 2013-07-30 | 2013-07-26 | 6.510 | 331,440 | +4,921 | 0.16% | 2,157,580 |
| 2013-07-29 | 2013-07-25 | 6.656 | 326,519 | -13,671 | 0.16% | 2,173,310 |
| 2013-07-26 | 2013-07-24 | 6.363 | 340,190 | +35,000 | 0.17% | 2,164,775 |
| 2013-07-25 | 2013-07-23 | 6.693 | 305,190 | +5,468 | 0.15% | 2,042,506 |
| 2013-07-24 | 2013-07-22 | 6.766 | 299,722 | -10,937 | 0.15% | 2,027,833 |
| 2013-07-23 | 2013-07-19 | 6.766 | 310,659 | +13,672 | 0.15% | 2,101,830 |
| 2013-07-22 | 2013-07-18 | 6.949 | 296,987 | +37,187 | 0.15% | 2,063,635 |
| 2013-07-19 | 2013-07-17 | 7.095 | 259,800 | +6,016 | 0.13% | 1,843,244 |
| 2013-07-18 | 2013-07-16 | 7.241 | 253,784 | +20,234 | 0.13% | 1,837,686 |
| 2013-07-16 | 2013-07-12 | 6.985 | 233,550 | -34,453 | 0.12% | 1,631,380 |
| 2013-07-15 | 2013-07-11 | 7.058 | 268,003 | +20,781 | 0.13% | 1,891,642 |
| 2013-07-11 | 2013-07-09 | 7.022 | 247,222 | -2,187 | 0.12% | 1,735,922 |
| 2013-07-10 | 2013-07-08 | 7.058 | 249,409 | -8,203 | 0.12% | 1,760,400 |
| 2013-07-09 | 2013-07-05 | 7.205 | 257,612 | -10,391 | 0.13% | 1,855,984 |
| 2013-07-08 | 2013-07-04 | 7.131 | 268,003 | -76,016 | 0.13% | 1,911,244 |
| 2013-07-05 | 2013-07-03 | 7.058 | 344,019 | +77,110 | 0.17% | 2,428,184 |
| 2013-07-04 | 2013-07-02 | 7.351 | 266,909 | +14,219 | 0.13% | 1,962,010 |
| 2013-06-25 | 2013-06-21 | 7.168 | 252,690 | -55 | 0.12% | 1,811,282 |
| 2013-06-19 | 2013-06-17 | 7.168 | 252,745 | -1,094 | 0.12% | 1,811,676 |
| 2013-06-18 | 2013-06-14 | 6.729 | 253,839 | -8,203 | 0.13% | 1,708,119 |
| 2013-06-17 | 2013-06-13 | 6.510 | 262,042 | -28,984 | 0.13% | 1,705,819 |
| 2013-06-14 | 2013-06-11 | 6.546 | 291,026 | +10,390 | 0.14% | 1,905,139 |
| 2013-06-13 | 2013-06-10 | 6.583 | 280,636 | -547 | 0.14% | 1,847,387 |
| 2013-06-11 | 2013-06-07 | 6.619 | 281,183 | -13,672 | 0.14% | 1,861,271 |
| 2013-06-10 | 2013-06-06 | 6.875 | 294,855 | +9,844 | 0.15% | 2,027,254 |
| 2013-06-06 | 2013-06-04 | 6.802 | 285,011 | +1,094 | 0.14% | 1,938,726 |
| 2013-06-05 | 2013-06-03 | 6.766 | 283,917 | -1,066 | 0.14% | 1,920,901 |
| 2013-06-04 | 2013-05-31 | 6.949 | 284,983 | +7,109 | 0.14% | 1,980,225 |
| 2013-05-31 | 2013-05-29 | 7.095 | 277,874 | -56,875 | 0.14% | 1,971,476 |
| 2013-05-30 | 2013-05-28 | 7.351 | 334,749 | -547 | 0.17% | 2,460,692 |
| 2013-05-29 | 2013-05-27 | 7.205 | 335,296 | +7,656 | 0.17% | 2,415,664 |
| 2013-05-28 | 2013-05-24 | 7.131 | 327,640 | +30,625 | 0.16% | 2,336,541 |
| 2013-05-27 | 2013-05-23 | 7.022 | 297,015 | -15,859 | 0.15% | 2,085,554 |
| 2013-05-24 | 2013-05-22 | 7.461 | 312,874 | +14,766 | 0.15% | 2,334,219 |
| 2013-05-23 | 2013-05-21 | 7.424 | 298,108 | +1,640 | 0.15% | 2,213,154 |
| 2013-05-21 | 2013-05-16 | 6.327 | 296,468 | -2,734 | 0.15% | 1,875,711 |
| 2013-05-20 | 2013-05-15 | 6.400 | 299,202 | -27,344 | 0.15% | 1,914,893 |
| 2013-05-16 | 2013-05-14 | 6.254 | 326,546 | +8,203 | 0.16% | 2,042,125 |
| 2013-05-15 | 2013-05-13 | 6.290 | 318,343 | +2,735 | 0.16% | 2,002,468 |
| 2013-05-14 | 2013-05-10 | 6.400 | 315,608 | -1,641 | 0.16% | 2,019,891 |
| 2013-05-13 | 2013-05-09 | 6.583 | 317,249 | -12,578 | 0.16% | 2,088,405 |
| 2013-05-10 | 2013-05-08 | 6.802 | 329,827 | -13,672 | 0.16% | 2,243,577 |
| 2013-05-09 | 2013-05-07 | 6.766 | 343,499 | +7,109 | 0.17% | 2,324,016 |
| 2013-05-08 | 2013-05-06 | 6.912 | 336,390 | +1,641 | 0.17% | 2,325,128 |
| 2013-05-07 | 2013-05-03 | 6.949 | 334,749 | +16,953 | 0.17% | 2,326,027 |
| 2013-05-06 | 2013-05-02 | 6.949 | 317,796 | -5,469 | 0.16% | 2,208,228 |
| 2013-05-03 | 2013-04-30 | 7.241 | 323,265 | +20,235 | 0.16% | 2,340,808 |
| 2013-05-02 | 2013-04-29 | 7.241 | 303,030 | +6,562 | 0.15% | 2,194,284 |
| 2013-04-30 | 2013-04-26 | 7.314 | 296,468 | +7,656 | 0.15% | 2,168,452 |
| 2013-04-29 | 2013-04-25 | 6.693 | 288,812 | -7,656 | 0.14% | 1,932,895 |
| 2013-04-26 | 2013-04-24 | 6.729 | 296,468 | -2,187 | 0.15% | 1,994,976 |
| 2013-04-25 | 2013-04-23 | 6.802 | 298,655 | +1,640 | 0.15% | 2,031,537 |
| 2013-04-24 | 2013-04-22 | 6.839 | 297,015 | -547 | 0.15% | 2,031,243 |
| 2013-04-23 | 2013-04-19 | 6.912 | 297,562 | -2,187 | 0.15% | 2,056,749 |
| 2013-04-22 | 2013-04-18 | 6.912 | 299,749 | -5,469 | 0.15% | 2,071,865 |
| 2013-04-19 | 2013-04-17 | 7.131 | 305,218 | -5,469 | 0.15% | 2,176,640 |
| 2013-04-17 | 2013-04-15 | 7.205 | 310,687 | +6,016 | 0.15% | 2,238,367 |
| 2013-04-16 | 2013-04-12 | 7.278 | 304,671 | +13,125 | 0.15% | 2,217,308 |
| 2013-04-15 | 2013-04-11 | 7.497 | 291,546 | -12,578 | 0.14% | 2,185,762 |
| 2013-04-12 | 2013-04-10 | 7.607 | 304,124 | +53,047 | 0.15% | 2,313,428 |
| 2013-04-11 | 2013-04-09 | 6.985 | 251,077 | -547 | 0.12% | 1,753,809 |
| 2013-04-10 | 2013-04-08 | 6.875 | 251,624 | -2,734 | 0.12% | 1,730,023 |
| 2013-04-09 | 2013-04-05 | 7.022 | 254,358 | -18,594 | 0.13% | 1,786,029 |
| 2013-04-08 | 2013-04-03 | 7.387 | 272,952 | +9,297 | 0.13% | 2,016,413 |
| 2013-04-05 | 2013-04-02 | 7.461 | 263,655 | -4,375 | 0.13% | 1,967,017 |
| 2013-04-03 | 2013-03-28 | 7.680 | 268,030 | -10,391 | 0.13% | 2,058,470 |
| 2013-04-02 | 2013-03-27 | 7.387 | 278,421 | -12,031 | 0.14% | 2,056,815 |
| 2013-03-28 | 2013-03-26 | 7.570 | 290,452 | +9,844 | 0.14% | 2,198,805 |
| 2013-03-26 | 2013-03-22 | 8.375 | 280,608 | +9,843 | 0.14% | 2,350,052 |
| 2013-03-25 | 2013-03-21 | 8.411 | 270,765 | +7,110 | 0.14% | 2,277,520 |
| 2013-03-22 | 2013-03-20 | 8.923 | 263,655 | +18,047 | 0.13% | 2,352,707 |
| 2013-03-21 | 2013-03-19 | 8.997 | 245,608 | -12,032 | 0.13% | 2,209,630 |
| 2013-03-20 | 2013-03-18 | 9.033 | 257,640 | -1,093 | 0.13% | 2,327,299 |
| 2013-03-19 | 2013-03-15 | 8.997 | 258,733 | +10,390 | 0.13% | 2,327,710 |
| 2013-03-18 | 2013-03-14 | 8.997 | 248,343 | +1,094 | 0.13% | 2,234,236 |
| 2013-03-15 | 2013-03-13 | 8.850 | 247,249 | -19,141 | 0.13% | 2,188,224 |
| 2013-03-14 | 2013-03-12 | 9.143 | 266,390 | -16,406 | 0.14% | 2,435,566 |
| 2013-03-13 | 2013-03-11 | 9.326 | 282,796 | -16,953 | 0.14% | 2,637,275 |
| 2013-03-12 | 2013-03-08 | 8.667 | 299,749 | -65,625 | 0.15% | 2,598,053 |
| 2013-03-11 | 2013-03-07 | 8.850 | 365,374 | -6,563 | 0.19% | 3,233,664 |
| 2013-03-08 | 2013-03-06 | 7.936 | 371,937 | +49,219 | 0.19% | 2,951,692 |
| 2013-03-07 | 2013-03-05 | 7.936 | 322,718 | +10,938 | 0.17% | 2,561,090 |
| 2013-03-06 | 2013-03-04 | 7.826 | 311,780 | -33,907 | 0.16% | 2,440,079 |
| 2013-03-05 | 2013-03-01 | 7.826 | 345,687 | -36,093 | 0.18% | 2,705,445 |
| 2013-03-04 | 2013-02-28 | 7.936 | 381,780 | +30,078 | 0.20% | 3,029,806 |
| 2013-03-01 | 2013-02-27 | 7.863 | 351,702 | -44,297 | 0.18% | 2,765,383 |
| 2013-02-28 | 2013-02-26 | 7.278 | 395,999 | +36,094 | 0.20% | 2,881,968 |
| 2013-02-27 | 2013-02-25 | 7.534 | 359,905 | -8,203 | 0.18% | 2,711,421 |
| 2013-02-26 | 2013-02-22 | 7.717 | 368,108 | +32,812 | 0.19% | 2,840,532 |
| 2013-02-25 | 2013-02-21 | 7.826 | 335,296 | +24,063 | 0.17% | 2,624,122 |
| 2013-02-22 | 2013-02-20 | 8.558 | 311,233 | -85,313 | 0.16% | 2,663,443 |
| 2013-02-21 | 2013-02-19 | 8.850 | 396,546 | +20,234 | 0.20% | 3,509,545 |
| 2013-02-20 | 2013-02-18 | 8.631 | 376,312 | +6,016 | 0.22% | 3,247,895 |
| 2013-02-19 | 2013-02-15 | 8.411 | 370,296 | +18,047 | 0.21% | 3,114,718 |
| 2013-02-18 | 2013-02-14 | 8.777 | 352,249 | -8,203 | 0.20% | 3,091,740 |
| 2013-02-15 | 2013-02-08 | 8.375 | 360,452 | -27,344 | 0.21% | 3,018,734 |
| 2013-02-14 | 2013-02-07 | 8.265 | 387,796 | -12,578 | 0.22% | 3,205,189 |
| 2013-02-08 | 2013-02-06 | 9.070 | 400,374 | -119,109 | 0.23% | 3,631,278 |
| 2013-02-07 | 2013-02-05 | 9.033 | 519,483 | -4,922 | 0.30% | 4,692,564 |
| 2013-02-06 | 2013-02-04 | 9.106 | 524,405 | +89,687 | 0.30% | 4,775,382 |
| 2013-02-05 | 2013-02-01 | 8.997 | 434,718 | +17,500 | 0.25% | 3,910,972 |
| 2013-02-04 | 2013-01-31 | 8.265 | 417,218 | +14,164 | 0.24% | 3,448,366 |
| 2013-02-01 | 2013-01-30 | 7.424 | 403,054 | +2,735 | 0.23% | 2,992,273 |
| 2013-01-31 | 2013-01-29 | 7.131 | 400,319 | +47,031 | 0.23% | 2,854,846 |
| 2013-01-30 | 2013-01-28 | 7.461 | 353,288 | +90,234 | 0.20% | 2,635,730 |
| 2013-01-29 | 2013-01-25 | 6.583 | 263,054 | +16,953 | 0.15% | 1,731,647 |
| 2013-01-28 | 2013-01-24 | 6.437 | 246,101 | +30,079 | 0.14% | 1,584,047 |
| 2013-01-25 | 2013-01-23 | 5.742 | 216,022 | -58,538 | 0.13% | 1,240,337 |
| 2013-01-24 | 2013-01-22 | 5.486 | 274,560 | -56,306 | 0.16% | 1,506,158 |
| 2013-01-23 | 2013-01-21 | 5.742 | 330,866 | -9,297 | 0.19% | 1,899,738 |
| 2013-01-22 | 2013-01-18 | 6.071 | 340,163 | -38,828 | 0.20% | 2,065,081 |
| 2013-01-21 | 2013-01-17 | 6.034 | 378,991 | -27,344 | 0.22% | 2,286,940 |
| 2013-01-18 | 2013-01-16 | 5.888 | 406,335 | -4,594 | 0.24% | 2,392,500 |
| 2013-01-17 | 2013-01-15 | 5.742 | 410,929 | +1,087 | 0.24% | 2,359,437 |
| 2013-01-16 | 2013-01-14 | 5.449 | 409,842 | +4,375 | 0.24% | 2,233,288 |
| 2013-01-15 | 2013-01-11 | 4.937 | 405,467 | -48,672 | 0.24% | 2,001,849 |
| 2013-01-14 | 2013-01-10 | 4.791 | 454,139 | +139,727 | 0.26% | 2,175,715 |
| 2013-01-11 | 2013-01-09 | 3.840 | 314,412 | -1,022,383 | 0.18% | 1,207,342 |
| 2013-01-10 | 2013-01-08 | 3.218 | 1,336,795 | +6,563 | 0.77% | 4,302,188 |
| 2013-01-09 | 2013-01-07 | 3.109 | 1,330,232 | +10,937 | 0.77% | 4,135,121 |
| 2013-01-08 | 2013-01-04 | 2.743 | 1,319,295 | -19,141 | 0.76% | 3,618,638 |
| 2013-01-07 | 2013-01-03 | 2.450 | 1,338,436 | +21,875 | 0.78% | 3,279,551 |
| 2013-01-04 | 2013-01-02 | 2.377 | 1,316,561 | -74,375 | 0.76% | 3,129,654 |
| 2013-01-03 | 2012-12-31 | 2.341 | 1,390,936 | -30,078 | 0.81% | 3,255,585 |
| 2013-01-02 | 2012-12-27 | 2.048 | 1,421,014 | +24,610 | 0.82% | 2,910,237 |
| 2012-12-28 | 2012-12-24 | 1.975 | 1,396,404 | +44,297 | 0.81% | 2,757,698 |
| 2012-12-27 | 2012-12-20 | 1.719 | 1,352,107 | +26,796 | 0.78% | 2,324,079 |
| 2012-12-20 | 2012-12-18 | 1.719 | 1,325,311 | +13,679 | 0.77% | 2,278,020 |
| 2012-12-19 | 2012-12-17 | 1.719 | 1,311,632 | -30,078 | 0.76% | 2,254,508 |
| 2012-12-18 | 2012-12-14 | 1.682 | 1,341,710 | +19,141 | 0.78% | 2,257,140 |
| 2012-12-14 | 2012-12-12 | 1.682 | 1,322,569 | -16,407 | 0.77% | 2,224,939 |
| 2012-12-13 | 2012-12-11 | 1.646 | 1,338,976 | +2,735 | 0.78% | 2,203,572 |
| 2012-12-12 | 2012-12-10 | 1.609 | 1,336,241 | -15,860 | 0.77% | 2,150,203 |
| 2012-12-11 | 2012-12-07 | 1.609 | 1,352,101 | -30,078 | 0.78% | 2,175,724 |
| 2012-12-10 | 2012-12-06 | 1.646 | 1,382,179 | +27,344 | 0.80% | 2,274,672 |
| 2012-12-07 | 2012-12-05 | 1.646 | 1,354,835 | +39,922 | 0.79% | 2,229,671 |
| 2012-12-06 | 2012-12-04 | 1.719 | 1,314,913 | +15,859 | 0.76% | 2,260,148 |
| 2012-12-05 | 2012-12-03 | 1.682 | 1,299,054 | +3,828 | 0.75% | 2,185,380 |
| 2012-12-04 | 2012-11-30 | 1.719 | 1,295,226 | +2,735 | 0.75% | 2,226,308 |
| 2012-11-30 | 2012-11-28 | 1.865 | 1,292,491 | -2,188 | 0.75% | 2,410,680 |
| 2012-11-29 | 2012-11-27 | 1.938 | 1,294,679 | +24,063 | 0.75% | 2,509,458 |
| 2012-11-28 | 2012-11-26 | 2.450 | 1,270,616 | -13,672 | 0.74% | 3,113,372 |
| 2012-11-27 | 2012-11-23 | 2.597 | 1,284,288 | +1,641 | 0.74% | 3,334,746 |
| 2012-11-26 | 2012-11-22 | 2.706 | 1,282,647 | +17,500 | 0.74% | 3,471,209 |
| 2012-11-23 | 2012-11-21 | 2.670 | 1,265,147 | +2,734 | 0.73% | 3,377,581 |
| 2012-11-22 | 2012-11-20 | 2.743 | 1,262,413 | -8,203 | 0.73% | 3,462,619 |
| 2012-11-21 | 2012-11-19 | 2.743 | 1,270,616 | +30,625 | 0.74% | 3,485,118 |
| 2012-11-20 | 2012-11-16 | 2.560 | 1,239,991 | -3,008 | 0.72% | 3,174,377 |
| 2012-11-07 | 2012-11-05 | 2.341 | 1,242,999 | +2,734 | 0.72% | 2,909,328 |
| 2012-10-29 | 2012-10-25 | 2.450 | 1,240,265 | +1,641 | 0.72% | 3,039,004 |
| 2012-10-26 | 2012-10-24 | 2.450 | 1,238,624 | -12,578 | 0.72% | 3,034,983 |
| 2012-10-24 | 2012-10-19 | 2.487 | 1,251,202 | +4,375 | 0.73% | 3,111,561 |
| 2012-10-22 | 2012-10-18 | 2.487 | 1,246,827 | +100,078 | 0.72% | 3,100,681 |
| 2012-10-10 | 2012-10-08 | 2.450 | 1,146,749 | -2,734 | 0.66% | 2,809,863 |
| 2012-10-09 | 2012-10-05 | 2.414 | 1,149,483 | +2,734 | 0.67% | 2,774,524 |
| 2012-10-08 | 2012-10-04 | 2.414 | 1,146,749 | -547 | 0.66% | 2,767,924 |
| 2012-10-05 | 2012-10-03 | 2.341 | 1,147,296 | -3,281 | 0.67% | 2,685,328 |
| 2012-10-03 | 2012-09-27 | 2.231 | 1,150,577 | +3,281 | 0.67% | 2,566,773 |
| 2012-09-25 | 2012-09-21 | 2.377 | 1,147,296 | +3,281 | 0.67% | 2,727,286 |
| 2012-09-24 | 2012-09-20 | 2.450 | 1,144,015 | -5,468 | 0.66% | 2,803,164 |
| 2012-09-18 | 2012-09-14 | 2.670 | 1,149,483 | -547 | 0.67% | 3,068,791 |
| 2012-09-13 | 2012-09-11 | 2.487 | 1,150,030 | -1,094 | 0.67% | 2,859,960 |
| 2012-09-11 | 2012-09-07 | 2.633 | 1,151,124 | +2,734 | 0.67% | 3,031,074 |
| 2012-09-07 | 2012-09-05 | 2.633 | 1,148,390 | -7,656 | 0.67% | 3,023,875 |
| 2012-08-30 | 2012-08-28 | 2.999 | 1,156,046 | +1,094 | 0.67% | 3,466,817 |
| 2012-08-29 | 2012-08-27 | 2.926 | 1,154,952 | -1,094 | 0.67% | 3,379,060 |
| 2012-08-23 | 2012-08-21 | 2.853 | 1,156,046 | +2,734 | 0.67% | 3,297,704 |
| 2012-08-21 | 2012-08-17 | 2.889 | 1,153,312 | -546 | 0.67% | 3,332,083 |
| 2012-08-09 | 2012-08-07 | 2.926 | 1,153,858 | -2,735 | 0.67% | 3,375,859 |
| 2012-07-27 | 2012-07-25 | 2.999 | 1,156,593 | -532,109 | 0.67% | 3,468,457 |
| 2012-07-25 | 2012-07-23 | 3.072 | 1,688,702 | -368,047 | 0.98% | 5,187,693 |
| 2012-07-23 | 2012-07-19 | 2.999 | 2,056,749 | -2,734 | 1.19% | 6,167,896 |
| 2012-07-20 | 2012-07-18 | 2.999 | 2,059,483 | +2,734 | 1.19% | 6,176,095 |
| 2012-07-12 | 2012-07-10 | 2.999 | 2,056,749 | -55 | 1.19% | 6,167,896 |
| 2012-07-06 | 2012-07-04 | 2.962 | 2,056,804 | -5,468 | 1.19% | 6,092,841 |
| 2012-07-05 | 2012-07-03 | 2.926 | 2,062,272 | +1,093 | 1.20% | 6,033,619 |
| 2012-07-04 | 2012-06-29 | 2.962 | 2,061,179 | -1,093 | 1.19% | 6,105,801 |
| 2012-06-28 | 2012-06-26 | 3.072 | 2,062,272 | -2,735 | 1.20% | 6,335,300 |
| 2012-06-21 | 2012-06-19 | 2.926 | 2,065,007 | -57,422 | 1.20% | 6,041,620 |
| 2012-06-19 | 2012-06-15 | 2.999 | 2,122,429 | -103,906 | 1.23% | 6,364,861 |
| 2012-06-18 | 2012-06-14 | 2.779 | 2,226,335 | +4,922 | 1.29% | 6,187,939 |
| 2012-06-15 | 2012-06-13 | 2.743 | 2,221,413 | -134,531 | 1.29% | 6,093,019 |
| 2012-06-13 | 2012-06-11 | 2.633 | 2,355,944 | +2,734 | 1.37% | 6,203,537 |
| 2012-06-08 | 2012-06-06 | 2.597 | 2,353,210 | +14,766 | 1.36% | 6,110,278 |
| 2012-06-06 | 2012-06-04 | 2.523 | 2,338,444 | +2,734 | 1.36% | 5,900,896 |
| 2012-06-05 | 2012-06-01 | 2.560 | 2,335,710 | +5,469 | 1.35% | 5,979,418 |
| 2012-05-31 | 2012-05-29 | 2.560 | 2,330,241 | -5,469 | 1.35% | 5,965,417 |
| 2012-05-30 | 2012-05-28 | 2.560 | 2,335,710 | +26,250 | 1.35% | 5,979,418 |
| 2012-05-25 | 2012-05-23 | 2.597 | 2,309,460 | -22,969 | 1.34% | 5,996,678 |
| 2012-05-24 | 2012-05-22 | 2.633 | 2,332,429 | +26,797 | 1.35% | 6,141,619 |
| 2012-05-23 | 2012-05-21 | 2.560 | 2,305,632 | -40,742 | 1.34% | 5,902,418 |
| 2012-05-22 | 2012-05-18 | 2.121 | 2,346,374 | -5,469 | 1.36% | 4,976,994 |
| 2012-05-21 | 2012-05-17 | 2.085 | 2,351,843 | -4,375 | 1.36% | 4,902,585 |
| 2012-05-18 | 2012-05-16 | 2.085 | 2,356,218 | -10,937 | 1.37% | 4,911,705 |
| 2012-05-17 | 2012-05-15 | 2.048 | 2,367,155 | -2,188 | 1.37% | 4,847,933 |
| 2012-05-16 | 2012-05-14 | 2.085 | 2,369,343 | -17,500 | 1.37% | 4,939,065 |
| 2012-05-14 | 2012-05-10 | 2.085 | 2,386,843 | -3,828 | 1.38% | 4,975,545 |
| 2012-05-03 | 2012-04-30 | 1.975 | 2,390,671 | +2,734 | 1.39% | 4,721,234 |
| 2012-04-27 | 2012-04-25 | 2.121 | 2,387,937 | -5,468 | 1.38% | 5,065,156 |
| 2012-04-26 | 2012-04-24 | 2.048 | 2,393,405 | +4,375 | 1.39% | 4,901,693 |
| 2012-04-20 | 2012-04-18 | 2.085 | 2,389,030 | +12,031 | 1.38% | 4,980,104 |
| 2012-04-19 | 2012-04-17 | 2.121 | 2,376,999 | +6,562 | 1.38% | 5,041,954 |
| 2012-04-18 | 2012-04-16 | 2.085 | 2,370,437 | -21,875 | 1.37% | 4,941,345 |
| 2012-04-17 | 2012-04-13 | 2.011 | 2,392,312 | +24,610 | 1.39% | 4,811,965 |
| 2012-04-13 | 2012-04-11 | 2.267 | 2,367,702 | +2,734 | 1.37% | 5,368,595 |
| 2012-04-11 | 2012-04-05 | 2.304 | 2,364,968 | -2,734 | 1.37% | 5,448,886 |
| 2012-04-10 | 2012-04-03 | 2.341 | 2,367,702 | +9,297 | 1.37% | 5,541,776 |
| 2012-04-03 | 2012-03-30 | 2.633 | 2,358,405 | -2,735 | 1.37% | 6,210,017 |
| 2012-03-30 | 2012-03-28 | 2.670 | 2,361,140 | -6,234 | 1.37% | 6,303,569 |
| 2012-03-29 | 2012-03-27 | 2.670 | 2,367,374 | -2,734 | 1.37% | 6,320,212 |
| 2012-03-28 | 2012-03-26 | 2.597 | 2,370,108 | -4,375 | 1.37% | 6,154,155 |
| 2012-03-27 | 2012-03-23 | 2.377 | 2,374,483 | -5,469 | 1.38% | 5,644,485 |
| 2012-03-23 | 2012-03-21 | 2.377 | 2,379,952 | -8,750 | 1.38% | 5,657,486 |
| 2012-03-22 | 2012-03-20 | 2.377 | 2,388,702 | +12,578 | 1.38% | 5,678,286 |
| 2012-03-21 | 2012-03-19 | 2.633 | 2,376,124 | +22,422 | 1.38% | 6,256,674 |
| 2012-03-19 | 2012-03-15 | 2.816 | 2,353,702 | +3,828 | 1.36% | 6,628,025 |
| 2012-03-16 | 2012-03-14 | 2.926 | 2,349,874 | +6,016 | 1.36% | 6,875,060 |
| 2012-03-15 | 2012-03-13 | 3.145 | 2,343,858 | +22,421 | 1.36% | 7,371,768 |
| 2012-03-13 | 2012-03-09 | 3.328 | 2,321,437 | -11,484 | 1.35% | 7,725,742 |
| 2012-03-12 | 2012-03-08 | 3.255 | 2,332,921 | +12,578 | 1.35% | 7,593,325 |
| 2012-03-08 | 2012-03-06 | 3.328 | 2,320,343 | +9,297 | 1.35% | 7,722,102 |
| 2012-03-07 | 2012-03-05 | 3.547 | 2,311,046 | -5,414 | 1.34% | 8,198,271 |
| 2012-03-06 | 2012-03-02 | 3.474 | 2,316,460 | -20,234 | 1.34% | 8,048,044 |
| 2012-03-05 | 2012-03-01 | 3.145 | 2,336,694 | -22,969 | 1.35% | 7,349,236 |
| 2012-03-02 | 2012-02-29 | 3.255 | 2,359,663 | +2,734 | 1.37% | 7,680,366 |
| 2012-03-01 | 2012-02-28 | 3.109 | 2,356,929 | +3,282 | 1.37% | 7,326,682 |
| 2012-02-28 | 2012-02-24 | 3.218 | 2,353,647 | +1,640 | 1.36% | 7,574,709 |
| 2012-02-24 | 2012-02-22 | 3.328 | 2,352,007 | +6,563 | 1.36% | 7,827,479 |
| 2012-02-23 | 2012-02-21 | 3.291 | 2,345,444 | -1,094 | 1.36% | 7,719,861 |
| 2012-02-22 | 2012-02-20 | 3.218 | 2,346,538 | +9,297 | 1.36% | 7,551,830 |
| 2012-02-21 | 2012-02-17 | 3.328 | 2,337,241 | +24,062 | 1.35% | 7,778,338 |
| 2012-02-13 | 2012-02-09 | 3.657 | 2,313,179 | +1,094 | 1.34% | 8,459,626 |
| 2012-02-10 | 2012-02-08 | 3.438 | 2,312,085 | -2,734 | 1.34% | 7,948,288 |
| 2012-02-09 | 2012-02-07 | 3.401 | 2,314,819 | -3,008 | 1.34% | 7,873,030 |
| 2012-02-08 | 2012-02-06 | 3.365 | 2,317,827 | -5,469 | 1.34% | 7,798,495 |
| 2012-02-06 | 2012-02-02 | 3.145 | 2,323,296 | -3,281 | 1.35% | 7,307,098 |
| 2012-01-06 | 2012-01-04 | 2.779 | 2,326,577 | +2,734 | 1.35% | 6,466,555 |
| 2011-12-20 | 2011-12-16 | 3.072 | 2,323,843 | -1,094 | 1.35% | 7,138,846 |
| 2011-12-12 | 2011-12-08 | 3.218 | 2,324,937 | -4,921 | 1.35% | 7,482,312 |
| 2011-12-09 | 2011-12-07 | 3.218 | 2,329,858 | +2,734 | 1.35% | 7,498,149 |
| 2011-12-06 | 2011-12-02 | 3.255 | 2,327,124 | +7,656 | 1.35% | 7,574,456 |
| 2011-12-02 | 2011-11-30 | 3.291 | 2,319,468 | -13,672 | 1.26% | 7,634,363 |
| 2011-11-29 | 2011-11-25 | 3.365 | 2,333,140 | -2,734 | 1.26% | 7,850,016 |
| 2011-11-28 | 2011-11-24 | 3.328 | 2,335,874 | +19,141 | 1.26% | 7,773,789 |
| 2011-11-24 | 2011-11-22 | 3.474 | 2,316,733 | -5,469 | 1.25% | 8,048,992 |
| 2011-11-23 | 2011-11-21 | 3.474 | 2,322,202 | +2,734 | 1.26% | 8,067,993 |
| 2011-11-22 | 2011-11-18 | 3.438 | 2,319,468 | +6,016 | 1.26% | 7,973,668 |
| 2011-11-21 | 2011-11-17 | 3.547 | 2,313,452 | -1,094 | 1.21% | 8,206,806 |
| 2011-11-18 | 2011-11-16 | 3.621 | 2,314,546 | +301,328 | 1.21% | 8,379,979 |
| 2011-11-17 | 2011-11-15 | 3.694 | 2,013,218 | +292,578 | 1.05% | 7,436,252 |
| 2011-11-16 | 2011-11-14 | 3.730 | 1,720,640 | -313,359 | 0.90% | 6,418,479 |
| 2011-11-15 | 2011-11-11 | 3.694 | 2,033,999 | -9,844 | 1.06% | 7,513,011 |
| 2011-11-14 | 2011-11-10 | 3.511 | 2,043,843 | +74,375 | 1.07% | 7,175,641 |
| 2011-11-11 | 2011-11-09 | 3.694 | 1,969,468 | +39,922 | 1.03% | 7,274,652 |
| 2011-11-10 | 2011-11-08 | 3.657 | 1,929,546 | +53,594 | 1.01% | 7,056,625 |
| 2011-11-09 | 2011-11-07 | 3.584 | 1,875,952 | +2,734 | 0.98% | 6,723,412 |
| 2011-11-08 | 2011-11-04 | 3.584 | 1,873,218 | +79,297 | 0.98% | 6,713,613 |
| 2011-11-07 | 2011-11-03 | 3.730 | 1,793,921 | +223,672 | 0.94% | 6,691,838 |
| 2011-11-03 | 2011-11-01 | 3.218 | 1,570,249 | +5,469 | 0.82% | 5,053,510 |
| 2011-10-31 | 2011-10-27 | 3.328 | 1,564,780 | -10,938 | 0.82% | 5,207,588 |
| 2011-10-28 | 2011-10-26 | 3.145 | 1,575,718 | -2,187 | 0.82% | 4,955,858 |
| 2011-10-27 | 2011-10-25 | 3.109 | 1,577,905 | -16,407 | 0.82% | 4,905,030 |
| 2011-10-26 | 2011-10-24 | 3.182 | 1,594,312 | -45,390 | 0.83% | 5,072,645 |
| 2011-10-25 | 2011-10-21 | 2.377 | 1,639,702 | -1,641 | 0.86% | 3,897,806 |
| 2011-10-24 | 2011-10-20 | 2.267 | 1,641,343 | +13,125 | 0.86% | 3,721,628 |
| 2011-10-20 | 2011-10-18 | 2.267 | 1,628,218 | +5,469 | 0.85% | 3,691,868 |
| 2011-10-19 | 2011-10-17 | 2.523 | 1,622,749 | +5,469 | 0.85% | 4,094,891 |
| 2011-10-18 | 2011-10-14 | 2.523 | 1,617,280 | +6,562 | 0.84% | 4,081,091 |
| 2011-10-17 | 2011-10-13 | 2.560 | 1,610,718 | -20,781 | 0.84% | 4,123,438 |
| 2011-10-14 | 2011-10-12 | 2.560 | 1,631,499 | -6,563 | 0.85% | 4,176,637 |
| 2011-10-10 | 2011-10-06 | 2.194 | 1,638,062 | +2,735 | 0.85% | 3,594,376 |
| 2011-10-04 | 2011-09-30 | 2.487 | 1,635,327 | -8,203 | 0.85% | 4,066,825 |
| 2011-09-30 | 2011-09-27 | 2.414 | 1,643,530 | -8,203 | 0.86% | 3,967,012 |
| 2011-09-28 | 2011-09-26 | 2.194 | 1,651,733 | +8,203 | 0.86% | 3,624,374 |
| 2011-09-26 | 2011-09-22 | 2.487 | 1,643,530 | -1,094 | 0.86% | 4,087,224 |
| 2011-09-22 | 2011-09-20 | 2.377 | 1,644,624 | -547 | 0.86% | 3,909,506 |
| 2011-09-21 | 2011-09-19 | 2.414 | 1,645,171 | +547 | 0.86% | 3,970,973 |
| 2011-09-20 | 2011-09-16 | 2.523 | 1,644,624 | -42,109 | 0.86% | 4,150,091 |
| 2011-09-19 | 2011-09-15 | 2.231 | 1,686,733 | +3,828 | 0.88% | 3,762,860 |
| 2011-09-16 | 2011-09-14 | 2.267 | 1,682,905 | -10,938 | 0.88% | 3,815,867 |
| 2011-09-15 | 2011-09-12 | 2.450 | 1,693,843 | -176,640 | 0.88% | 4,150,399 |
| 2011-09-14 | 2011-09-09 | 2.560 | 1,870,483 | -13,125 | 0.98% | 4,788,436 |
| 2011-09-08 | 2011-09-06 | 2.706 | 1,883,608 | +11 | 0.98% | 5,097,581 |
| 2011-09-05 | 2011-09-01 | 2.926 | 1,883,597 | -10,391 | 0.98% | 5,510,867 |
| 2011-09-01 | 2011-08-30 | 2.853 | 1,893,988 | -2,734 | 0.99% | 5,402,736 |
| 2011-08-30 | 2011-08-26 | 2.853 | 1,896,722 | -13,125 | 0.99% | 5,410,535 |
| 2011-08-26 | 2011-08-24 | 3.072 | 1,909,847 | +2,734 | 1.00% | 5,867,050 |
| 2011-08-24 | 2011-08-22 | 2.853 | 1,907,113 | -2,188 | 1.00% | 5,440,176 |
| 2011-08-18 | 2011-08-16 | 3.255 | 1,909,301 | +2,735 | 1.00% | 6,214,502 |
| 2011-08-11 | 2011-08-09 | 2.889 | 1,906,566 | -1,039 | 0.99% | 5,508,342 |
| 2011-08-10 | 2011-08-08 | 3.218 | 1,907,605 | -547 | 1.00% | 6,139,218 |
| 2011-08-09 | 2011-08-05 | 3.511 | 1,908,152 | -2,735 | 1.00% | 6,699,249 |
| 2011-08-05 | 2011-08-03 | 3.840 | 1,910,887 | -2,734 | 1.00% | 7,337,806 |
| 2011-08-04 | 2011-08-02 | 3.840 | 1,913,621 | +2,734 | 1.00% | 7,348,305 |
| 2011-08-02 | 2011-07-29 | 4.059 | 1,910,887 | -2,734 | 1.00% | 7,757,109 |
| 2011-07-29 | 2011-07-27 | 4.389 | 1,913,621 | -4,922 | 1.00% | 8,398,062 |
| 2011-07-28 | 2011-07-26 | 4.425 | 1,918,543 | -1,640 | 1.00% | 8,489,827 |
| 2011-07-27 | 2011-07-25 | 4.169 | 1,920,183 | -2,735 | 1.00% | 8,005,517 |
| 2011-07-26 | 2011-07-22 | 3.950 | 1,922,918 | +547 | 1.00% | 7,594,977 |
| 2011-07-21 | 2011-07-19 | 3.657 | 1,922,371 | +8,203 | 1.00% | 7,030,385 |
| 2011-07-20 | 2011-07-18 | 4.096 | 1,914,168 | +2,188 | 1.00% | 7,840,432 |
| 2011-07-19 | 2011-07-15 | 4.206 | 1,911,980 | -3,828 | 1.00% | 8,041,242 |
| 2011-07-15 | 2011-07-13 | 4.279 | 1,915,808 | +6,562 | 1.00% | 8,197,469 |
| 2011-07-14 | 2011-07-12 | 4.169 | 1,909,246 | -2,734 | 1.00% | 7,959,919 |
| 2011-07-13 | 2011-07-11 | 4.535 | 1,911,980 | +2,187 | 1.00% | 8,670,556 |
| 2011-07-12 | 2011-07-08 | 5.047 | 1,909,793 | +547 | 1.00% | 9,638,452 |
| 2011-07-11 | 2011-07-07 | 5.083 | 1,909,246 | +2,734 | 1.00% | 9,705,516 |
| 2011-07-08 | 2011-07-06 | 5.157 | 1,906,512 | -8,203 | 0.99% | 9,831,065 |
| 2011-07-07 | 2011-07-05 | 5.449 | 1,914,715 | +2,735 | 1.00% | 10,433,556 |
| 2011-07-06 | 2011-07-04 | 5.413 | 1,911,980 | +7,656 | 1.00% | 10,348,728 |
| 2011-07-05 | 2011-06-30 | 5.522 | 1,904,324 | +4,922 | 0.99% | 10,516,221 |
| 2011-06-30 | 2011-06-28 | 5.669 | 1,899,402 | -3,828 | 0.99% | 10,766,896 |
| 2011-06-28 | 2011-06-24 | 5.559 | 1,903,230 | +6,015 | 0.99% | 10,579,784 |
| 2011-06-24 | 2011-06-22 | 5.925 | 1,897,215 | -7,656 | 0.99% | 11,240,186 |
| 2011-06-23 | 2011-06-21 | 6.034 | 1,904,871 | +3,834 | 0.99% | 11,494,536 |
| 2011-06-21 | 2011-06-17 | 5.449 | 1,901,037 | -547 | 0.99% | 10,359,022 |
| 2011-06-17 | 2011-06-15 | 6.144 | 1,901,584 | -5,469 | 0.99% | 11,683,332 |
| 2011-06-16 | 2011-06-14 | 6.071 | 1,907,053 | +2,734 | 1.00% | 11,577,446 |
| 2011-06-09 | 2011-06-07 | 6.181 | 1,904,319 | -2,734 | 0.99% | 11,769,780 |
| 2011-06-07 | 2011-06-02 | 6.217 | 1,907,053 | +2,734 | 1.00% | 11,856,421 |
| 2011-06-03 | 2011-06-01 | 6.290 | 1,904,319 | -2,734 | 0.99% | 11,978,711 |
| 2011-06-01 | 2011-05-30 | 6.254 | 1,907,053 | -430,937 | 1.00% | 11,926,165 |
| 2011-05-31 | 2011-05-27 | 6.217 | 2,337,990 | -91,870 | 1.22% | 14,535,618 |
| 2011-05-30 | 2011-05-26 | 5.961 | 2,429,860 | +5,469 | 1.27% | 14,484,743 |
| 2011-05-27 | 2011-05-25 | 5.961 | 2,424,391 | -43,750 | 1.27% | 14,452,141 |
| 2011-05-26 | 2011-05-24 | 6.034 | 2,468,141 | -2,735 | 1.29% | 14,893,468 |
| 2011-05-25 | 2011-05-23 | 6.034 | 2,470,876 | -2,187 | 1.29% | 14,909,972 |
| 2011-05-24 | 2011-05-20 | 6.144 | 2,473,063 | +18,101 | 1.29% | 15,194,499 |
| 2011-05-23 | 2011-05-19 | 6.144 | 2,454,962 | -25,703 | 1.28% | 15,083,287 |
| 2011-05-18 | 2011-05-16 | 6.107 | 2,480,665 | +3,282 | 1.29% | 15,150,484 |
| 2011-05-17 | 2011-05-13 | 6.107 | 2,477,383 | -33,360 | 1.29% | 15,130,440 |
| 2011-05-16 | 2011-05-12 | 6.071 | 2,510,743 | +21,875 | 1.31% | 15,242,362 |
| 2011-05-13 | 2011-05-11 | 6.437 | 2,488,868 | -1,312 | 1.30% | 16,019,777 |
| 2011-05-12 | 2011-05-09 | 6.400 | 2,490,180 | -1,094 | 1.30% | 15,937,152 |
| 2011-05-09 | 2011-05-05 | 6.510 | 2,491,274 | -55,234 | 1.30% | 16,217,482 |
| 2011-05-06 | 2011-05-04 | 6.473 | 2,546,508 | -55 | 1.33% | 16,483,910 |
| 2011-05-05 | 2011-05-03 | 6.693 | 2,546,563 | +124,141 | 1.33% | 17,043,055 |
| 2011-05-04 | 2011-04-29 | 6.546 | 2,422,422 | +2,734 | 1.26% | 15,857,867 |
| 2011-05-03 | 2011-04-28 | 6.400 | 2,419,688 | -18,047 | 1.26% | 15,486,003 |
| 2011-04-29 | 2011-04-27 | 6.437 | 2,437,735 | -28,437 | 1.27% | 15,690,655 |
| 2011-04-27 | 2011-04-21 | 6.875 | 2,466,172 | -2,735 | 1.29% | 16,955,989 |
| 2011-04-26 | 2011-04-20 | 6.875 | 2,468,907 | -5,469 | 1.29% | 16,974,794 |
| 2011-04-21 | 2011-04-19 | 6.949 | 2,474,376 | +193,594 | 1.29% | 17,193,378 |
| 2011-04-20 | 2011-04-18 | 6.729 | 2,280,782 | +12,031 | 1.19% | 15,347,708 |
| 2011-04-19 | 2011-04-15 | 6.949 | 2,268,751 | -8,804 | 1.18% | 15,764,578 |
| 2011-04-18 | 2011-04-14 | 7.058 | 2,277,555 | -5,196 | 1.19% | 16,075,634 |
| 2011-04-15 | 2011-04-13 | 7.168 | 2,282,751 | +5,469 | 1.19% | 16,362,759 |
| 2011-04-14 | 2011-04-12 | 7.205 | 2,277,282 | +1,641 | 1.19% | 16,406,841 |
| 2011-04-13 | 2011-04-11 | 7.241 | 2,275,641 | +102,769 | 1.19% | 16,478,242 |
| 2011-04-12 | 2011-04-08 | 7.131 | 2,172,872 | +543,046 | 1.13% | 15,495,681 |
| 2011-04-11 | 2011-04-07 | 7.022 | 1,629,826 | +1,100,860 | 0.85% | 11,444,173 |
| 2011-04-08 | 2011-04-06 | 6.766 | 528,966 | +11,484 | 0.28% | 3,578,833 |
| 2011-04-07 | 2011-04-04 | 6.949 | 517,482 | -14,492 | 0.27% | 3,595,761 |
| 2011-04-06 | 2011-04-01 | 6.363 | 531,974 | +3,303 | 0.28% | 3,385,179 |
| 2011-04-04 | 2011-03-31 | 6.254 | 528,671 | -78,203 | 0.28% | 3,306,157 |
| 2011-04-01 | 2011-03-30 | 5.961 | 606,874 | +1,094 | 0.32% | 3,617,663 |
| 2011-03-31 | 2011-03-29 | 5.925 | 605,780 | +1,640 | 0.32% | 3,588,987 |
| 2011-03-30 | 2011-03-28 | 6.034 | 604,140 | -1,093 | 0.32% | 3,645,553 |
| 2011-03-29 | 2011-03-25 | 6.071 | 605,233 | +36,640 | 0.32% | 3,674,283 |
| 2011-03-28 | 2011-03-24 | 6.217 | 568,593 | +7,110 | 0.30% | 3,535,024 |
| 2011-03-25 | 2011-03-23 | 6.107 | 561,483 | -32,266 | 0.29% | 3,429,217 |
| 2011-03-24 | 2011-03-22 | 5.961 | 593,749 | -8,094 | 0.31% | 3,539,423 |
| 2011-03-23 | 2011-03-21 | 5.669 | 601,843 | -6,010 | 0.31% | 3,411,590 |
| 2011-03-22 | 2011-03-18 | 5.632 | 607,853 | -18,594 | 0.32% | 3,423,428 |
| 2011-03-21 | 2011-03-17 | 5.120 | 626,447 | -2,734 | 0.33% | 3,207,409 |
| 2011-03-18 | 2011-03-16 | 5.303 | 629,181 | +2,734 | 0.33% | 3,336,457 |
| 2011-03-17 | 2011-03-15 | 5.303 | 626,447 | -3,281 | 0.33% | 3,321,959 |
| 2011-03-14 | 2011-03-10 | 5.522 | 629,728 | +11,484 | 0.33% | 3,477,538 |
| 2011-03-11 | 2011-03-09 | 5.705 | 618,244 | -16,406 | 0.32% | 3,527,170 |
| 2011-03-10 | 2011-03-08 | 5.559 | 634,650 | +1,094 | 0.33% | 3,527,929 |
| 2011-03-09 | 2011-03-07 | 5.559 | 633,556 | +4,375 | 0.33% | 3,521,847 |
| 2011-03-08 | 2011-03-04 | 5.595 | 629,181 | +8,750 | 0.33% | 3,520,537 |
| 2011-03-07 | 2011-03-03 | 5.522 | 620,431 | -1,094 | 0.32% | 3,426,197 |
| 2011-03-02 | 2011-02-28 | 5.486 | 621,525 | -6,015 | 0.32% | 3,409,509 |
| 2011-02-28 | 2011-02-24 | 5.486 | 627,540 | +2,187 | 0.33% | 3,442,505 |
| 2011-02-25 | 2011-02-23 | 5.632 | 625,353 | -3,555 | 0.33% | 3,521,988 |
| 2011-02-24 | 2011-02-22 | 5.669 | 628,908 | -1,093 | 0.33% | 3,565,010 |
| 2011-02-23 | 2011-02-21 | 5.742 | 630,001 | -2,188 | 0.33% | 3,617,286 |
| 2011-02-22 | 2011-02-18 | 5.778 | 632,189 | +5,469 | 0.33% | 3,652,969 |
| 2011-02-21 | 2011-02-17 | 5.778 | 626,720 | +6,015 | 0.33% | 3,621,367 |
| 2011-02-17 | 2011-02-15 | 5.815 | 620,705 | -2,734 | 0.32% | 3,609,311 |
| 2011-02-16 | 2011-02-14 | 5.888 | 623,439 | +14,766 | 0.33% | 3,670,809 |
| 2011-02-15 | 2011-02-11 | 5.998 | 608,673 | -5,469 | 0.32% | 3,650,647 |
| 2011-02-14 | 2011-02-10 | 5.961 | 614,142 | -24,609 | 0.32% | 3,660,988 |
| 2011-02-11 | 2011-02-09 | 5.851 | 638,751 | +26,796 | 0.33% | 3,737,606 |
| 2011-02-10 | 2011-02-08 | 6.034 | 611,955 | -2,187 | 0.32% | 3,692,711 |
| 2011-02-09 | 2011-02-07 | 6.144 | 614,142 | -9,844 | 0.32% | 3,773,288 |
| 2011-02-08 | 2011-02-02 | 6.071 | 623,986 | -10,937 | 0.33% | 3,788,130 |
| 2011-02-07 | 2011-01-31 | 5.925 | 634,923 | +2,187 | 0.33% | 3,761,647 |
| 2011-02-01 | 2011-01-28 | 6.034 | 632,736 | -8,203 | 0.33% | 3,818,110 |
| 2011-01-27 | 2011-01-25 | 6.254 | 640,939 | +1,094 | 0.33% | 4,008,249 |
| 2011-01-26 | 2011-01-24 | 6.290 | 639,845 | +13,125 | 0.33% | 4,024,808 |
| 2011-01-25 | 2011-01-21 | 6.217 | 626,720 | -6,016 | 0.33% | 3,896,408 |
| 2011-01-24 | 2011-01-20 | 6.363 | 632,736 | +38,828 | 0.33% | 4,026,370 |
| 2011-01-21 | 2011-01-19 | 6.363 | 593,908 | -11,101 | 0.31% | 3,779,291 |
| 2011-01-20 | 2011-01-18 | 6.217 | 605,009 | -8,422 | 0.33% | 3,761,427 |
| 2011-01-19 | 2011-01-17 | 6.217 | 613,431 | +26,797 | 0.33% | 3,813,788 |
| 2011-01-18 | 2011-01-14 | 6.217 | 586,634 | -23,844 | 0.32% | 3,647,187 |
| 2011-01-17 | 2011-01-13 | 6.071 | 610,478 | +4,375 | 0.33% | 3,706,125 |
| 2011-01-14 | 2011-01-12 | 5.925 | 606,103 | +14,766 | 0.33% | 3,590,901 |
| 2011-01-13 | 2011-01-11 | 6.254 | 591,337 | -4,922 | 0.32% | 3,698,053 |
| 2011-01-12 | 2011-01-10 | 6.254 | 596,259 | +8,750 | 0.32% | 3,728,833 |
| 2011-01-11 | 2011-01-07 | 6.327 | 587,509 | -18,047 | 0.32% | 3,717,086 |
| 2011-01-10 | 2011-01-06 | 6.437 | 605,556 | -7,656 | 0.33% | 3,897,704 |
| 2011-01-07 | 2011-01-05 | 6.473 | 613,212 | -9,571 | 0.33% | 3,969,409 |
| 2011-01-06 | 2011-01-04 | 6.071 | 622,783 | +12,032 | 0.33% | 3,780,827 |
| 2011-01-05 | 2011-01-03 | 5.705 | 610,751 | -5,469 | 0.33% | 3,484,422 |
| 2011-01-04 | 2010-12-31 | 5.778 | 616,220 | -4,266 | 0.33% | 3,560,695 |
| 2011-01-03 | 2010-12-29 | 5.595 | 620,486 | -5,469 | 0.33% | 3,471,885 |
| 2010-12-30 | 2010-12-28 | 5.376 | 625,955 | -546 | 0.34% | 3,365,134 |
| 2010-12-29 | 2010-12-24 | 5.595 | 626,501 | +4,921 | 0.34% | 3,505,542 |
| 2010-12-28 | 2010-12-22 | 5.998 | 621,580 | +509,429 | 0.33% | 3,728,059 |
| 2010-12-23 | 2010-12-21 | 6.071 | 112,151 | +2,187 | 0.60% | 680,853 |
| 2010-12-22 | 2010-12-20 | 6.254 | 109,964 | -2,734 | 0.59% | 687,683 |
| 2010-12-20 | 2010-12-16 | 6.181 | 112,698 | +2,734 | 0.61% | 696,538 |
| 2010-12-17 | 2010-12-15 | 6.400 | 109,964 | -20,726 | 0.59% | 703,770 |
| 2010-12-16 | 2010-12-14 | 6.619 | 130,690 | -10,992 | 0.70% | 865,093 |
| 2010-12-15 | 2010-12-13 | 6.583 | 141,682 | -547 | 0.76% | 932,672 |
| 2010-12-14 | 2010-12-10 | 6.729 | 142,229 | -3,363 | 0.76% | 957,079 |
| 2010-12-13 | 2010-12-09 | 6.729 | 145,592 | +2,734 | 0.78% | 979,709 |
| 2010-12-09 | 2010-12-07 | 6.619 | 142,858 | -3,063 | 0.77% | 945,638 |
| 2010-12-08 | 2010-12-06 | 6.912 | 145,921 | +9,024 | 0.78% | 1,008,606 |
| 2010-12-07 | 2010-12-03 | 6.949 | 136,897 | -13,289 | 0.74% | 951,239 |
| 2010-12-06 | 2010-12-02 | 6.949 | 150,186 | -87,066 | 0.81% | 1,043,578 |
| 2010-11-22 | 2010-11-18 | 7.024 | 237,252 | -69,090 | 1.27% | 1,666,507 |
| 2010-11-19 | 2010-11-17 | 6.571 | 306,342 | +6,214 | 0.64% | 2,012,982 |
| 2010-11-18 | 2010-11-16 | 6.401 | 300,128 | +5,225 | 0.62% | 1,921,146 |
| 2010-11-17 | 2010-11-15 | 6.996 | 294,903 | -3,107 | 0.61% | 2,063,106 |
| 2010-11-16 | 2010-11-12 | 7.081 | 298,010 | +31,635 | 0.62% | 2,110,164 |
| 2010-11-15 | 2010-11-11 | 7.647 | 266,375 | +5,861 | 0.55% | 2,037,055 |
| 2010-11-12 | 2010-11-10 | 7.364 | 260,514 | -36,606 | 0.54% | 1,918,447 |
| 2010-11-11 | 2010-11-09 | 7.024 | 297,120 | -24,291 | 0.62% | 2,087,032 |
| 2010-11-10 | 2010-11-08 | 6.684 | 321,411 | +7,485 | 0.67% | 2,148,415 |
| 2010-11-09 | 2010-11-05 | 6.713 | 313,926 | +15,676 | 0.65% | 2,107,274 |
| 2010-11-08 | 2010-11-04 | 6.769 | 298,250 | -34,318 | 0.62% | 2,018,942 |
| 2010-11-05 | 2010-11-03 | 6.571 | 332,568 | +66,814 | 0.69% | 2,185,314 |
| 2010-11-04 | 2010-11-02 | 5.948 | 265,754 | +142 | 0.55% | 1,580,682 |
| 2010-11-03 | 2010-11-01 | 5.948 | 265,612 | -29 | 0.55% | 1,579,838 |
| 2010-11-02 | 2010-10-29 | 5.948 | 265,641 | +13,417 | 0.55% | 1,580,010 |
| 2010-11-01 | 2010-10-28 | 6.146 | 252,224 | -1,667 | 0.52% | 1,550,214 |
| 2010-10-29 | 2010-10-27 | 6.316 | 253,891 | -4,095 | 0.53% | 1,603,606 |
| 2010-10-28 | 2010-10-26 | 6.288 | 257,986 | -5,508 | 0.54% | 1,622,163 |
| 2010-10-27 | 2010-10-25 | 6.175 | 263,494 | +16,100 | 0.55% | 1,626,944 |
| 2010-10-26 | 2010-10-22 | 6.514 | 247,394 | +6,072 | 0.51% | 1,611,619 |
| 2010-10-25 | 2010-10-21 | 6.713 | 241,322 | +6,214 | 0.50% | 1,619,909 |
| 2010-10-22 | 2010-10-20 | 7.222 | 235,108 | -31,422 | 0.49% | 1,698,060 |
| 2010-10-21 | 2010-10-19 | 6.458 | 266,530 | -15,309 | 0.55% | 1,721,180 |
| 2010-10-20 | 2010-10-18 | 5.551 | 281,839 | -777 | 0.59% | 1,564,597 |
| 2010-10-19 | 2010-10-15 | 4.900 | 282,616 | -41,521 | 0.59% | 1,384,804 |
| 2010-10-18 | 2010-10-14 | 4.588 | 324,137 | -19,771 | 0.67% | 1,487,267 |
| 2010-10-15 | 2010-10-13 | 4.418 | 343,908 | +2,598 | 0.72% | 1,519,541 |
| 2010-10-14 | 2010-10-12 | 6.571 | 341,310 | -5,790 | 0.71% | 2,242,758 |
| 2010-10-13 | 2010-10-11 | 6.571 | 347,100 | -17,229 | 0.72% | 2,280,804 |
| 2010-10-12 | 2010-10-08 | 6.458 | 364,329 | -1,413 | 0.76% | 2,352,741 |
| 2010-10-11 | 2010-10-07 | 6.373 | 365,742 | +10,451 | 0.76% | 2,330,788 |
| 2010-10-08 | 2010-10-06 | 6.713 | 355,291 | -706 | 0.74% | 2,384,943 |
| 2010-10-07 | 2010-10-05 | 6.968 | 355,997 | -2,683 | 0.74% | 2,480,430 |
| 2010-10-06 | 2010-10-04 | 7.081 | 358,680 | +2,118 | 0.75% | 2,539,760 |
| 2010-10-05 | 2010-09-30 | 6.911 | 356,562 | -11,581 | 0.74% | 2,464,168 |
| 2010-10-04 | 2010-09-29 | 6.911 | 368,143 | -3,954 | 0.77% | 2,544,203 |
| 2010-09-30 | 2010-09-28 | 6.514 | 372,097 | -6,496 | 0.77% | 2,423,982 |
| 2010-09-29 | 2010-09-27 | 6.259 | 378,593 | +2,542 | 0.79% | 2,369,792 |
| 2010-09-28 | 2010-09-24 | 6.175 | 376,051 | +56 | 0.78% | 2,321,928 |
| 2010-09-27 | 2010-09-22 | 6.175 | 375,995 | +4,237 | 0.78% | 2,321,582 |
| 2010-09-24 | 2010-09-21 | 6.146 | 371,758 | -3,107 | 0.77% | 2,284,891 |
| 2010-09-22 | 2010-09-20 | 6.231 | 374,865 | -5,366 | 0.78% | 2,335,840 |
| 2010-09-21 | 2010-09-17 | 6.288 | 380,231 | -3,814 | 0.79% | 2,390,815 |
| 2010-09-20 | 2010-09-16 | 6.288 | 384,045 | -4,095 | 0.80% | 2,414,797 |
| 2010-09-17 | 2010-09-15 | 6.231 | 388,140 | -2,825 | 0.81% | 2,418,558 |
| 2010-09-16 | 2010-09-14 | 6.090 | 390,965 | +4,378 | 0.81% | 2,380,794 |
| 2010-09-15 | 2010-09-13 | 5.863 | 386,587 | +2,260 | 0.80% | 2,266,538 |
| 2010-09-13 | 2010-09-09 | 5.806 | 384,327 | -565 | 0.80% | 2,231,517 |
| 2010-09-09 | 2010-09-07 | 5.835 | 384,892 | +706 | 0.80% | 2,245,699 |
| 2010-09-08 | 2010-09-06 | 5.891 | 384,186 | +989 | 0.80% | 2,263,343 |
| 2010-09-07 | 2010-09-03 | 5.920 | 383,197 | -15,394 | 0.80% | 2,268,370 |
| 2010-09-06 | 2010-09-02 | 6.005 | 398,591 | -6,355 | 0.83% | 2,393,364 |
| 2010-09-03 | 2010-09-01 | 5.750 | 404,946 | -7,909 | 0.84% | 2,328,298 |
| 2010-09-02 | 2010-08-31 | 5.551 | 412,855 | +706 | 0.86% | 2,291,918 |
| 2010-09-01 | 2010-08-30 | 5.410 | 412,149 | +7,062 | 0.86% | 2,229,631 |
| 2010-08-31 | 2010-08-27 | 5.806 | 405,087 | -1,836 | 0.84% | 2,352,056 |
| 2010-08-30 | 2010-08-26 | 5.891 | 406,923 | -86,995 | 0.85% | 2,397,292 |
| 2010-08-27 | 2010-08-25 | 6.203 | 493,918 | +105,778 | 1.03% | 3,063,687 |
| 2010-08-26 | 2010-08-24 | 6.175 | 388,140 | +24,856 | 0.81% | 2,396,571 |
| 2010-08-25 | 2010-08-23 | 6.656 | 363,284 | -1,836 | 0.76% | 2,418,018 |
| 2010-08-24 | 2010-08-20 | 6.713 | 365,120 | +1,977 | 0.76% | 2,450,922 |
| 2010-08-23 | 2010-08-19 | 6.798 | 363,143 | +6,073 | 0.76% | 2,468,507 |
| 2010-08-20 | 2010-08-18 | 6.798 | 357,070 | +17,088 | 0.74% | 2,427,225 |
| 2010-08-19 | 2010-08-17 | 7.024 | 339,982 | -2,542 | 0.71% | 2,388,103 |
| 2010-08-17 | 2010-08-13 | 6.656 | 342,524 | -1,412 | 0.71% | 2,279,840 |
| 2010-08-16 | 2010-08-12 | 6.798 | 343,936 | +4,095 | 0.72% | 2,337,945 |
| 2010-08-13 | 2010-08-11 | 6.996 | 339,841 | +1,130 | 0.71% | 2,377,487 |
| 2010-08-12 | 2010-08-10 | 6.911 | 338,711 | -36,436 | 0.70% | 2,340,801 |
| 2010-08-11 | 2010-08-09 | 6.883 | 375,147 | +28,245 | 0.78% | 2,581,982 |
| 2010-08-10 | 2010-08-06 | 7.222 | 346,902 | -11,016 | 0.72% | 2,505,489 |
| 2010-08-09 | 2010-08-05 | 7.222 | 357,918 | +25,421 | 0.74% | 2,585,051 |
| 2010-08-06 | 2010-08-04 | 7.647 | 332,497 | +2,683 | 0.69% | 2,542,711 |
| 2010-08-05 | 2010-08-03 | 8.214 | 329,814 | -5,508 | 0.69% | 2,709,022 |
| 2010-08-04 | 2010-08-02 | 7.789 | 335,322 | +21,608 | 0.70% | 2,611,802 |
| 2010-08-02 | 2010-07-29 | 6.826 | 313,714 | -2,683 | 0.65% | 2,141,393 |
| 2010-07-30 | 2010-07-28 | 6.486 | 316,397 | +1,977 | 0.66% | 2,052,170 |
| 2010-07-29 | 2010-07-27 | 6.344 | 314,420 | +3,530 | 0.65% | 1,994,820 |
| 2010-07-28 | 2010-07-26 | 6.288 | 310,890 | +707 | 0.65% | 1,954,813 |
| 2010-07-27 | 2010-07-23 | 6.543 | 310,183 | -2,966 | 0.65% | 2,029,436 |
| 2010-07-23 | 2010-07-21 | 6.656 | 313,149 | -7,626 | 0.65% | 2,084,320 |
| 2010-07-22 | 2010-07-20 | 6.231 | 320,775 | -10,875 | 0.67% | 1,998,797 |
| 2010-07-21 | 2010-07-19 | 6.118 | 331,650 | -5,084 | 0.69% | 2,028,987 |
| 2010-07-19 | 2010-07-15 | 6.146 | 336,734 | -706 | 0.70% | 2,069,627 |
| 2010-07-16 | 2010-07-14 | 6.373 | 337,440 | -282 | 0.70% | 2,150,426 |
| 2010-07-15 | 2010-07-13 | 6.429 | 337,722 | +282 | 0.70% | 2,171,354 |
| 2010-07-14 | 2010-07-12 | 6.543 | 337,440 | -19,094 | 0.70% | 2,207,771 |
| 2010-07-13 | 2010-07-09 | 6.118 | 356,534 | -16,523 | 0.74% | 2,181,223 |
| 2010-07-09 | 2010-07-07 | 6.005 | 373,057 | -141 | 0.78% | 2,240,044 |
| 2010-07-08 | 2010-07-06 | 6.061 | 373,198 | +1,836 | 0.78% | 2,262,031 |
| 2010-07-07 | 2010-07-05 | 6.203 | 371,362 | -3,531 | 0.77% | 2,303,494 |
| 2010-07-06 | 2010-07-02 | 6.175 | 374,893 | -7,626 | 0.78% | 2,314,778 |
| 2010-07-05 | 2010-06-30 | 6.259 | 382,519 | +8,473 | 0.80% | 2,394,367 |
| 2010-07-02 | 2010-06-29 | 6.146 | 374,046 | -3,530 | 0.78% | 2,298,954 |
| 2010-06-30 | 2010-06-28 | 6.599 | 377,576 | +1,129 | 0.79% | 2,491,757 |
| 2010-06-29 | 2010-06-25 | 6.911 | 376,447 | -3,248 | 0.78% | 2,601,592 |
| 2010-06-28 | 2010-06-24 | 7.222 | 379,695 | -1,836 | 0.79% | 2,742,335 |
| 2010-06-25 | 2010-06-23 | 7.506 | 381,531 | -847 | 0.79% | 2,863,658 |
| 2010-06-24 | 2010-06-22 | 7.506 | 382,378 | -1,554 | 0.80% | 2,870,015 |
| 2010-06-23 | 2010-06-21 | 7.364 | 383,932 | -2,259 | 0.80% | 2,827,308 |
| 2010-06-22 | 2010-06-18 | 7.506 | 386,191 | +19,771 | 0.80% | 2,898,635 |
| 2010-06-21 | 2010-06-17 | 7.506 | 366,420 | -30,363 | 0.76% | 2,750,239 |
| 2010-06-18 | 2010-06-15 | 7.506 | 396,783 | -7,768 | 0.83% | 2,978,135 |
| 2010-06-17 | 2010-06-14 | 7.364 | 404,551 | +14,264 | 0.84% | 2,979,148 |
| 2010-06-15 | 2010-06-11 | 7.506 | 390,287 | +12,993 | 0.81% | 2,929,378 |
| 2010-06-14 | 2010-06-10 | 7.789 | 377,294 | +15,535 | 0.78% | 2,938,719 |
| 2010-06-11 | 2010-06-09 | 8.072 | 361,759 | -2,966 | 0.75% | 2,920,180 |
| 2010-06-10 | 2010-06-08 | 8.072 | 364,725 | +989 | 0.76% | 2,944,122 |
| 2010-06-09 | 2010-06-07 | 7.789 | 363,736 | +22,596 | 0.76% | 2,833,116 |
| 2010-06-08 | 2010-06-04 | 8.497 | 341,140 | +20,619 | 0.71% | 2,898,674 |
| 2010-06-07 | 2010-06-03 | 8.639 | 320,521 | -28,951 | 0.67% | 2,768,865 |
| 2010-06-04 | 2010-06-02 | 8.639 | 349,472 | +39,260 | 0.73% | 3,018,962 |
| 2010-06-03 | 2010-06-01 | 8.639 | 310,212 | +3,390 | 0.65% | 2,679,809 |
| 2010-06-02 | 2010-05-31 | 8.780 | 306,822 | -29,375 | 0.64% | 2,693,975 |
| 2010-06-01 | 2010-05-28 | 8.497 | 336,197 | +17,088 | 0.70% | 2,856,673 |
| 2010-05-31 | 2010-05-27 | 7.647 | 319,109 | +8,474 | 0.66% | 2,440,328 |
| 2010-05-28 | 2010-05-26 | 7.364 | 310,635 | -424 | 0.65% | 2,287,543 |
| 2010-05-27 | 2010-05-25 | 7.506 | 311,059 | -6,073 | 0.65% | 2,334,716 |
| 2010-05-26 | 2010-05-24 | 7.931 | 317,132 | -11,439 | 0.66% | 2,515,032 |
| 2010-05-25 | 2010-05-20 | 7.789 | 328,571 | -22,314 | 0.68% | 2,559,219 |
| 2010-05-24 | 2010-05-19 | 8.497 | 350,885 | +424 | 0.73% | 2,981,477 |
| 2010-05-20 | 2010-05-18 | 8.780 | 350,461 | -8,050 | 0.73% | 3,077,137 |
| 2010-05-19 | 2010-05-17 | 8.780 | 358,511 | -4,237 | 0.75% | 3,147,818 |
| 2010-05-18 | 2010-05-14 | 9.063 | 362,748 | +2,684 | 0.75% | 3,287,763 |
| 2010-05-17 | 2010-05-13 | 9.347 | 360,064 | +11,721 | 0.75% | 3,365,419 |
| 2010-05-14 | 2010-05-12 | 9.488 | 348,343 | +2,260 | 0.72% | 3,305,197 |
| 2010-05-13 | 2010-05-11 | 9.913 | 346,083 | +16,100 | 0.72% | 3,430,787 |
| 2010-05-12 | 2010-05-10 | 10.338 | 329,983 | -11,298 | 0.69% | 3,411,378 |
| 2010-05-11 | 2010-05-07 | 9.772 | 341,281 | -5,226 | 0.71% | 3,334,853 |
| 2010-05-10 | 2010-05-06 | 10.055 | 346,507 | -4,703 | 0.72% | 3,484,062 |
| 2010-05-07 | 2010-05-05 | 10.763 | 351,210 | +19,631 | 0.73% | 3,780,036 |
| 2010-05-06 | 2010-05-04 | 11.471 | 331,579 | +6,073 | 0.69% | 3,803,536 |
| 2010-05-05 | 2010-05-03 | 11.613 | 325,506 | +7,343 | 0.68% | 3,779,970 |
| 2010-05-04 | 2010-04-30 | 11.754 | 318,163 | +15,112 | 0.66% | 3,739,756 |
| 2010-05-03 | 2010-04-29 | 11.896 | 303,051 | -24,715 | 0.63% | 3,605,043 |
| 2010-04-30 | 2010-04-28 | 11.613 | 327,766 | +5,225 | 0.68% | 3,806,214 |
| 2010-04-29 | 2010-04-27 | 11.896 | 322,541 | +8,615 | 0.67% | 3,836,893 |
| 2010-04-28 | 2010-04-26 | 12.037 | 313,926 | +2,542 | 0.65% | 3,778,868 |
| 2010-04-27 | 2010-04-23 | 12.037 | 311,384 | +21,890 | 0.65% | 3,748,268 |
| 2010-04-26 | 2010-04-22 | 12.179 | 289,494 | +16,241 | 0.60% | 3,525,766 |
| 2010-04-23 | 2010-04-21 | 12.604 | 273,253 | -1,412 | 0.57% | 3,444,058 |
| 2010-04-22 | 2010-04-20 | 12.604 | 274,665 | -1,977 | 0.57% | 3,461,854 |
| 2010-04-21 | 2010-04-19 | 12.462 | 276,642 | -7,203 | 0.58% | 3,447,595 |
| 2010-04-20 | 2010-04-16 | 12.321 | 283,845 | +1,554 | 0.59% | 3,497,164 |
| 2010-04-19 | 2010-04-15 | 12.462 | 282,291 | +4,660 | 0.59% | 3,517,995 |
| 2010-04-16 | 2010-04-14 | 12.462 | 277,631 | -3,954 | 0.58% | 3,459,920 |
| 2010-04-15 | 2010-04-13 | 12.604 | 281,585 | +45,192 | 0.59% | 3,549,073 |
| 2010-04-14 | 2010-04-12 | 13.029 | 236,393 | +2,401 | 0.49% | 3,079,909 |
| 2010-04-13 | 2010-04-09 | 13.454 | 233,992 | +6,779 | 0.49% | 3,148,039 |
| 2010-04-12 | 2010-04-08 | 13.454 | 227,213 | -3,107 | 0.47% | 3,056,837 |
| 2010-04-09 | 2010-04-07 | 13.312 | 230,320 | -18,924 | 0.48% | 3,066,020 |
| 2010-04-08 | 2010-04-01 | 12.887 | 249,244 | +5,084 | 0.52% | 3,212,045 |
| 2010-04-07 | 2010-03-31 | 12.746 | 244,160 | -85,724 | 0.51% | 3,111,949 |
| 2010-04-01 | 2010-03-30 | 13.170 | 329,884 | +114,958 | 0.69% | 4,344,699 |
| 2010-03-31 | 2010-03-29 | 13.029 | 214,926 | -1,836 | 0.45% | 2,800,221 |
| 2010-03-30 | 2010-03-26 | 13.029 | 216,762 | +1,129 | 0.45% | 2,824,141 |
| 2010-03-29 | 2010-03-25 | 13.170 | 215,633 | +26,410 | 0.45% | 2,839,969 |
| 2010-03-26 | 2010-03-24 | 13.878 | 189,223 | +12,569 | 0.39% | 2,626,125 |
| 2010-03-25 | 2010-03-23 | 13.878 | 176,654 | +3,107 | 0.37% | 2,451,687 |
| 2010-03-24 | 2010-03-22 | 13.595 | 173,547 | +1,836 | 0.36% | 2,359,412 |
| 2010-03-23 | 2010-03-19 | 13.737 | 171,711 | -5,649 | 0.36% | 2,358,768 |
| 2010-03-22 | 2010-03-18 | 13.595 | 177,360 | -9,208 | 0.37% | 2,411,251 |
| 2010-03-19 | 2010-03-17 | 13.312 | 186,568 | -2,401 | 0.39% | 2,483,593 |
| 2010-03-18 | 2010-03-16 | 12.887 | 188,969 | +14,829 | 0.39% | 2,435,272 |
| 2010-03-17 | 2010-03-15 | 13.029 | 174,140 | +988 | 0.36% | 2,268,829 |
| 2010-03-16 | 2010-03-12 | 13.170 | 173,152 | -9,886 | 0.61% | 2,280,478 |
| 2010-03-15 | 2010-03-11 | 13.170 | 183,038 | -2,542 | 0.64% | 2,410,681 |
| 2010-03-12 | 2010-03-10 | 13.595 | 185,580 | -2,542 | 0.65% | 2,523,004 |
| 2010-03-11 | 2010-03-09 | 13.737 | 188,122 | +17,089 | 0.66% | 2,584,204 |
| 2010-03-10 | 2010-03-08 | 14.162 | 171,033 | +564 | 0.60% | 2,422,118 |
| 2010-03-09 | 2010-03-05 | 13.878 | 170,469 | +707 | 0.60% | 2,365,849 |
| 2010-03-08 | 2010-03-04 | 13.878 | 169,762 | -2,119 | 0.59% | 2,356,036 |
| 2010-03-05 | 2010-03-03 | 14.445 | 171,881 | +27,963 | 0.60% | 2,482,810 |
| 2010-03-01 | 2010-02-25 | 13.878 | 143,918 | -92,503 | 0.50% | 1,997,361 |
| 2010-02-26 | 2010-02-24 | 13.878 | 236,421 | +96,457 | 0.83% | 3,281,161 |
| 2010-02-25 | 2010-02-23 | 14.445 | 139,964 | +1,836 | 0.49% | 2,021,771 |
| 2010-02-24 | 2010-02-22 | 14.162 | 138,128 | +21,608 | 0.48% | 1,956,128 |
| 2010-02-23 | 2010-02-19 | 14.162 | 116,520 | -8,756 | 0.41% | 1,650,122 |
| 2010-02-22 | 2010-02-18 | 14.728 | 125,276 | -989 | 0.44% | 1,845,086 |
| 2010-02-19 | 2010-02-17 | 14.728 | 126,265 | +141 | 0.44% | 1,859,652 |
| 2010-02-18 | 2010-02-12 | 15.011 | 126,124 | +20,902 | 0.44% | 1,893,298 |
| 2010-02-17 | 2010-02-11 | 15.861 | 105,222 | +2,683 | 0.37% | 1,668,937 |
| 2010-02-11 | 2010-02-09 | 16.144 | 102,539 | +1,554 | 0.36% | 1,655,425 |
| 2010-02-10 | 2010-02-08 | 16.144 | 100,985 | +1,836 | 0.35% | 1,630,336 |
| 2010-02-09 | 2010-02-05 | 16.428 | 99,149 | -2,151 | 0.35% | 1,628,778 |
| 2010-02-08 | 2010-02-04 | 17.561 | 101,300 | +12,428 | 0.35% | 1,778,880 |
| 2010-02-04 | 2010-02-02 | 18.127 | 88,872 | -2,118 | 0.31% | 1,610,981 |
| 2010-02-03 | 2010-02-01 | 17.561 | 90,990 | -88,125 | 0.32% | 1,597,831 |
| 2010-02-02 | 2010-01-29 | 16.711 | 179,115 | -1,384 | 0.63% | 2,993,156 |
| 2010-02-01 | 2010-01-28 | 17.277 | 180,499 | +73,861 | 0.63% | 3,118,531 |
| 2010-01-29 | 2010-01-27 | 16.711 | 106,638 | -14,123 | 0.37% | 1,782,007 |
| 2010-01-28 | 2010-01-26 | 17.277 | 120,761 | +12,852 | 0.42% | 2,086,421 |
| 2010-01-27 | 2010-01-25 | 17.844 | 107,909 | -3,531 | 0.38% | 1,925,501 |
| 2010-01-26 | 2010-01-22 | 17.561 | 111,440 | +2,684 | 0.39% | 1,956,943 |
| 2010-01-25 | 2010-01-21 | 18.127 | 108,756 | -848 | 0.38% | 1,971,418 |
| 2010-01-22 | 2010-01-20 | 18.127 | 109,604 | -55,502 | 0.38% | 1,986,789 |
| 2010-01-20 | 2010-01-18 | 17.277 | 165,106 | +23,444 | 0.58% | 2,852,582 |
| 2010-01-19 | 2010-01-15 | 17.277 | 141,662 | +4,378 | 0.50% | 2,447,534 |
| 2010-01-18 | 2010-01-14 | 17.561 | 137,284 | +2,401 | 0.48% | 2,410,777 |
| 2010-01-15 | 2010-01-13 | 17.561 | 134,883 | +18,359 | 0.47% | 2,368,614 |
| 2010-01-14 | 2010-01-12 | 16.994 | 116,524 | -5,931 | 0.41% | 1,980,214 |
| 2010-01-13 | 2010-01-11 | 17.561 | 122,455 | +13,275 | 0.43% | 2,150,372 |
| 2010-01-12 | 2010-01-08 | 17.844 | 109,180 | +282 | 0.38% | 1,948,180 |
| 2010-01-11 | 2010-01-07 | 18.127 | 108,898 | +4,661 | 0.38% | 1,973,992 |
| 2010-01-08 | 2010-01-06 | 18.977 | 104,237 | +3,248 | 0.36% | 1,978,072 |
| 2010-01-07 | 2010-01-05 | 18.410 | 100,989 | -29,234 | 0.35% | 1,859,229 |
| 2010-01-06 | 2010-01-04 | 17.561 | 130,223 | +6,073 | 0.46% | 2,286,782 |
| 2010-01-05 | 2009-12-31 | 17.561 | 124,150 | +19,051 | 0.43% | 2,180,137 |
| 2010-01-04 | 2009-12-29 | 16.428 | 105,099 | +9,463 | 0.37% | 1,726,522 |
| 2009-12-30 | 2009-12-28 | 16.428 | 95,636 | -11,030 | 0.33% | 1,571,068 |
| 2009-12-29 | 2009-12-24 | 16.711 | 106,666 | -33,612 | 0.37% | 1,782,475 |
| 2009-12-28 | 2009-12-22 | 14.445 | 140,278 | +15,817 | 0.49% | 2,026,307 |
| 2009-12-23 | 2009-12-21 | 15.295 | 124,461 | +12,005 | 0.44% | 1,903,586 |
| 2009-12-22 | 2009-12-18 | 16.144 | 112,456 | +2,824 | 0.39% | 1,815,528 |
| 2009-12-21 | 2009-12-17 | 16.428 | 109,632 | -9,886 | 0.38% | 1,800,988 |
| 2009-12-18 | 2009-12-16 | 17.844 | 119,518 | +706 | 0.42% | 2,132,649 |
| 2009-12-17 | 2009-12-15 | 19.543 | 118,812 | +5,367 | 0.42% | 2,321,961 |
| 2009-12-16 | 2009-12-14 | 20.110 | 113,445 | -71,319 | 0.44% | 2,281,336 |
| 2009-12-15 | 2009-12-11 | 20.676 | 184,764 | -16,269 | 0.71% | 3,820,196 |
| 2009-12-14 | 2009-12-10 | 20.110 | 201,033 | -16,114 | 0.77% | 4,042,697 |
| 2009-12-11 | 2009-12-09 | 20.676 | 217,147 | +44,062 | 0.84% | 4,489,750 |
| 2009-12-10 | 2009-12-08 | 18.127 | 173,085 | +20,083 | 0.67% | 3,137,508 |
| 2009-12-03 | 2009-12-01 | 13.029 | 153,002 | +4,519 | 0.59% | 1,993,427 |
| 2009-12-02 | 2009-11-30 | 13.595 | 148,483 | -5,367 | 0.57% | 2,018,661 |
| 2009-12-01 | 2009-11-27 | 12.321 | 153,850 | -2,824 | 0.59% | 1,895,537 |
| 2009-11-30 | 2009-11-26 | 12.887 | 156,674 | +847 | 0.60% | 2,019,081 |
| 2009-11-27 | 2009-11-25 | 12.746 | 155,827 | +6,073 | 0.60% | 1,986,098 |
| 2009-11-26 | 2009-11-24 | 13.170 | 149,754 | +6,355 | 0.58% | 1,972,318 |
| 2009-11-25 | 2009-11-23 | 13.170 | 143,399 | +3,672 | 0.55% | 1,888,620 |
| 2009-11-24 | 2009-11-20 | 12.887 | 139,727 | -10,168 | 0.54% | 1,800,683 |
| 2009-11-23 | 2009-11-19 | 12.887 | 149,895 | -10,239 | 0.58% | 1,931,719 |
| 2009-11-20 | 2009-11-18 | 12.462 | 160,134 | +9,038 | 0.62% | 1,995,638 |
| 2009-11-19 | 2009-11-17 | 12.746 | 151,096 | +4,661 | 0.58% | 1,925,799 |
| 2009-11-18 | 2009-11-16 | 12.746 | 146,435 | +4,378 | 0.56% | 1,866,392 |
| 2009-11-17 | 2009-11-13 | 13.170 | 142,057 | +10,027 | 0.55% | 1,870,945 |
| 2009-11-16 | 2009-11-12 | 13.737 | 132,030 | -1,907 | 0.51% | 1,813,676 |
| 2009-11-13 | 2009-11-11 | 13.878 | 133,937 | -10,874 | 0.52% | 1,858,840 |
| 2009-11-12 | 2009-11-10 | 13.878 | 144,811 | +21,466 | 0.56% | 2,009,755 |
| 2009-11-11 | 2009-11-09 | 14.728 | 123,345 | -228,504 | 0.47% | 1,816,646 |
| 2009-11-10 | 2009-11-06 | 15.011 | 351,849 | +231,187 | 1.35% | 5,281,748 |
| 2009-11-09 | 2009-11-05 | 14.728 | 120,662 | -140,520 | 0.46% | 1,777,130 |
| 2009-11-06 | 2009-11-04 | 15.861 | 261,182 | +43,357 | 1.00% | 4,142,635 |
| 2009-11-05 | 2009-11-03 | 15.578 | 217,825 | +101,400 | 0.84% | 3,393,250 |
| 2009-11-04 | 2009-11-02 | 15.011 | 116,425 | -5,931 | 0.45% | 1,747,703 |
| 2009-11-03 | 2009-10-30 | 15.011 | 122,356 | -24,291 | 0.47% | 1,836,735 |
| 2009-11-02 | 2009-10-29 | 14.020 | 146,647 | +14,122 | 0.56% | 2,056,003 |
| 2009-10-30 | 2009-10-28 | 12.321 | 132,525 | -3,954 | 0.51% | 1,632,798 |
| 2009-10-29 | 2009-10-27 | 12.462 | 136,479 | -14,546 | 0.52% | 1,700,842 |
| 2009-10-28 | 2009-10-23 | 12.462 | 151,025 | +20,760 | 0.58% | 1,882,119 |
| 2009-10-23 | 2009-10-21 | 12.179 | 130,265 | +1,398 | 0.50% | 1,586,506 |
| 2009-10-21 | 2009-10-19 | 12.179 | 128,867 | -1,695 | 0.50% | 1,569,479 |
| 2009-10-16 | 2009-10-14 | 12.462 | 130,562 | +1,836 | 0.50% | 1,627,103 |
| 2009-10-15 | 2009-10-13 | 12.462 | 128,726 | +1,413 | 0.50% | 1,604,222 |
| 2009-10-14 | 2009-10-12 | 12.321 | 127,313 | -2,119 | 0.49% | 1,568,583 |
| 2009-10-13 | 2009-10-09 | 12.462 | 129,432 | -1,412 | 0.50% | 1,613,020 |
| 2009-10-12 | 2009-10-08 | 12.604 | 130,844 | +706 | 0.50% | 1,649,147 |
| 2009-10-09 | 2009-10-07 | 12.887 | 130,138 | +3,531 | 0.50% | 1,677,108 |
| 2009-10-08 | 2009-10-06 | 12.037 | 126,607 | -1,413 | 0.49% | 1,524,025 |
| 2009-10-06 | 2009-10-02 | 12.321 | 128,020 | +4,661 | 0.49% | 1,577,294 |
| 2009-10-05 | 2009-09-30 | 12.887 | 123,359 | -60,021 | 0.47% | 1,589,746 |
| 2009-10-02 | 2009-09-29 | 13.170 | 183,380 | +46,181 | 0.71% | 2,415,185 |
| 2009-09-30 | 2009-09-28 | 13.312 | 137,199 | +14,405 | 0.53% | 1,826,393 |
| 2009-09-29 | 2009-09-25 | 14.020 | 122,794 | -13,982 | 0.47% | 1,721,582 |
| 2009-09-28 | 2009-09-24 | 13.878 | 136,776 | -3,530 | 0.53% | 1,898,241 |
| 2009-09-25 | 2009-09-23 | 14.445 | 140,306 | -25,703 | 0.54% | 2,026,711 |
| 2009-09-24 | 2009-09-22 | 14.728 | 166,009 | +46,053 | 0.64% | 2,445,009 |
| 2009-09-23 | 2009-09-21 | 15.011 | 119,956 | +3,531 | 0.46% | 1,800,708 |
| 2009-09-22 | 2009-09-18 | 15.861 | 116,425 | -9,038 | 0.45% | 1,846,629 |
| 2009-09-21 | 2009-09-17 | 15.578 | 125,463 | +10,592 | 0.48% | 1,954,447 |
| 2009-09-18 | 2009-09-16 | 16.428 | 114,871 | +12,710 | 0.44% | 1,887,052 |
| 2009-09-17 | 2009-09-15 | 15.861 | 102,161 | -1,836 | 0.39% | 1,620,386 |
| 2009-09-16 | 2009-09-14 | 15.861 | 103,997 | -3,531 | 0.40% | 1,649,507 |
| 2009-09-15 | 2009-09-11 | 16.144 | 107,528 | -1,412 | 0.51% | 1,735,969 |
| 2009-09-14 | 2009-09-10 | 16.428 | 108,940 | -706 | 0.51% | 1,789,620 |
| 2009-09-11 | 2009-09-09 | 16.144 | 109,646 | +8,615 | 0.52% | 1,770,162 |
| 2009-09-10 | 2009-09-08 | 15.861 | 101,031 | +17,794 | 0.48% | 1,602,463 |
| 2009-09-09 | 2009-09-07 | 16.711 | 83,237 | +8,191 | 0.39% | 1,390,958 |
| 2009-09-08 | 2009-09-04 | 17.277 | 75,046 | -25,703 | 0.35% | 1,296,590 |
| 2009-09-07 | 2009-09-03 | 18.127 | 100,749 | -1,271 | 0.47% | 1,826,275 |
| 2009-09-03 | 2009-09-01 | 16.144 | 102,020 | +1,130 | 0.48% | 1,647,046 |
| 2009-09-02 | 2009-08-31 | 16.144 | 100,890 | +989 | 0.77% | 1,628,803 |
| 2009-09-01 | 2009-08-28 | 16.711 | 99,901 | +6,496 | 0.77% | 1,669,426 |
| 2009-08-31 | 2009-08-27 | 16.711 | 93,405 | -1,695 | 0.72% | 1,560,873 |
| 2009-08-26 | 2009-08-24 | 17.844 | 95,100 | +1,412 | 0.73% | 1,696,940 |
| 2009-08-25 | 2009-08-21 | 17.844 | 93,688 | -1,835 | 0.72% | 1,671,745 |
| 2009-08-24 | 2009-08-20 | 17.277 | 95,523 | -3,107 | 0.73% | 1,650,377 |
| 2009-08-21 | 2009-08-19 | 17.277 | 98,630 | +1,129 | 0.76% | 1,704,058 |
| 2009-08-20 | 2009-08-18 | 17.844 | 97,501 | -1,412 | 0.75% | 1,739,783 |
| 2009-08-19 | 2009-08-17 | 18.127 | 98,913 | -20,901 | 0.76% | 1,792,994 |
| 2009-08-18 | 2009-08-14 | 18.693 | 119,814 | +24,573 | 0.96% | 2,239,737 |
| 2009-08-17 | 2009-08-13 | 20.393 | 95,241 | -4,096 | 0.76% | 1,942,236 |
| 2009-08-14 | 2009-08-12 | 20.393 | 99,337 | +6,356 | 0.80% | 2,025,765 |
| 2009-08-13 | 2009-08-11 | 20.676 | 92,981 | +11,976 | 0.75% | 1,922,483 |
| 2009-08-12 | 2009-08-10 | 19.543 | 81,005 | -4,378 | 0.65% | 1,583,093 |
| 2009-08-11 | 2009-08-07 | 18.127 | 85,383 | +7,696 | 0.69% | 1,547,736 |
| 2009-08-10 | 2009-08-06 | 19.543 | 77,687 | +20,478 | 0.62% | 1,518,249 |
| 2009-08-07 | 2009-08-05 | 18.127 | 57,209 | -24,008 | 0.46% | 1,037,026 |
| 2009-08-06 | 2009-08-04 | 18.410 | 81,217 | -22,314 | 0.65% | 1,495,222 |
| 2009-08-05 | 2009-08-03 | 18.693 | 103,531 | -29,093 | 0.83% | 1,935,351 |
| 2009-08-04 | 2009-07-31 | 18.127 | 132,624 | +37,849 | 1.11% | 2,404,072 |
| 2009-08-03 | 2009-07-30 | 16.994 | 94,775 | -3,531 | 0.79% | 1,610,610 |
| 2009-07-31 | 2009-07-29 | 16.994 | 98,306 | -3,954 | 0.82% | 1,670,616 |
| 2009-07-30 | 2009-07-28 | 17.844 | 102,260 | +7,909 | 0.85% | 1,824,701 |
| 2009-07-29 | 2009-07-27 | 17.844 | 94,351 | -1,822 | 0.79% | 1,683,575 |
| 2009-07-28 | 2009-07-24 | 16.994 | 96,173 | +706 | 0.80% | 1,634,368 |
| 2009-07-27 | 2009-07-23 | 16.994 | 95,467 | +35,307 | 0.80% | 1,622,370 |
| 2009-07-24 | 2009-07-22 | 17.277 | 60,160 | -283 | 0.50% | 1,039,401 |
| 2009-07-23 | 2009-07-21 | 18.410 | 60,443 | -3,813 | 0.50% | 1,112,768 |
| 2009-07-22 | 2009-07-20 | 19.260 | 64,256 | +424 | 0.54% | 1,237,565 |
| 2009-07-21 | 2009-07-17 | 18.693 | 63,832 | -5,085 | 0.53% | 1,193,240 |
| 2009-07-20 | 2009-07-16 | 15.578 | 68,917 | -3,106 | 0.58% | 1,073,580 |
| 2009-07-17 | 2009-07-15 | 15.295 | 72,023 | +3,530 | 0.60% | 1,101,566 |
| 2009-07-16 | 2009-07-14 | 14.162 | 68,493 | -706 | 0.57% | 969,977 |
| 2009-07-15 | 2009-07-13 | 14.162 | 69,199 | +424 | 0.58% | 979,976 |
| 2009-07-13 | 2009-07-09 | 15.011 | 68,775 | -3,531 | 0.57% | 1,032,409 |
| 2009-07-08 | 2009-07-06 | 15.295 | 72,306 | -1,271 | 0.60% | 1,105,894 |
| 2009-07-07 | 2009-07-03 | 14.445 | 73,577 | -1,765 | 0.61% | 1,062,815 |
| 2009-07-03 | 2009-06-30 | 15.861 | 75,342 | +2,047 | 0.63% | 1,195,007 |
| 2009-06-29 | 2009-06-25 | 16.994 | 73,295 | -1,271 | 0.61% | 1,245,578 |
| 2009-06-24 | 2009-06-22 | 17.277 | 74,566 | -1,835 | 0.62% | 1,288,297 |
| 2009-06-23 | 2009-06-19 | 17.277 | 76,401 | -1,031 | 0.64% | 1,320,001 |
| 2009-06-19 | 2009-06-17 | 18.410 | 77,432 | -1,413 | 0.65% | 1,425,540 |
| 2009-06-18 | 2009-06-16 | 17.844 | 78,845 | -1,525 | 0.66% | 1,406,890 |
| 2009-06-17 | 2009-06-15 | 19.260 | 80,370 | +1,271 | 0.67% | 1,547,919 |
| 2009-06-16 | 2009-06-12 | 20.110 | 79,099 | +7,203 | 0.66% | 1,590,651 |
| 2009-06-15 | 2009-06-11 | 20.676 | 71,896 | -707 | 0.60% | 1,486,528 |
| 2009-06-12 | 2009-06-10 | 20.110 | 72,603 | +2,401 | 0.61% | 1,460,019 |
| 2009-06-11 | 2009-06-09 | 20.110 | 70,202 | -99,705 | 0.59% | 1,411,735 |
| 2009-06-10 | 2009-06-08 | 20.393 | 169,907 | +69,342 | 1.42% | 3,464,888 |
| 2009-06-09 | 2009-06-05 | 21.526 | 100,565 | +46,887 | 0.84% | 2,164,741 |
| 2009-06-08 | 2009-06-04 | 20.959 | 53,678 | +3,530 | 0.45% | 1,125,054 |
| 2009-06-05 | 2009-06-03 | 20.676 | 50,148 | -27,962 | 0.42% | 1,036,864 |
| 2009-06-04 | 2009-06-02 | 20.393 | 78,110 | +17,229 | 0.65% | 1,592,886 |
| 2009-06-03 | 2009-06-01 | 21.243 | 60,881 | -1,200 | 0.51% | 1,293,268 |
| 2009-06-02 | 2009-05-29 | 20.110 | 62,081 | -14,024 | 0.52% | 1,248,425 |
| 2009-06-01 | 2009-05-27 | 21.526 | 76,105 | -29,092 | 0.64% | 1,638,220 |
| 2009-05-29 | 2009-05-26 | 22.659 | 105,197 | -80,076 | 0.88% | 2,383,630 |
| 2009-05-27 | 2009-05-25 | 23.225 | 185,273 | +47,594 | 1.55% | 4,303,001 |
| 2009-05-26 | 2009-05-22 | 22.942 | 137,679 | -4,802 | 1.15% | 3,158,626 |
| 2009-05-25 | 2009-05-21 | 26.624 | 142,481 | +17,215 | 1.19% | 3,793,414 |
| 2009-05-22 | 2009-05-20 | 23.225 | 125,266 | +2,980 | 1.05% | 2,909,327 |
| 2009-05-21 | 2009-05-19 | 17.561 | 122,286 | +13,530 | 1.02% | 2,147,405 |
| 2009-05-20 | 2009-05-18 | 14.020 | 108,756 | +11,298 | 0.91% | 1,524,768 |
| 2009-05-19 | 2009-05-15 | 13.454 | 97,458 | +1,101 | 0.81% | 1,311,163 |
| 2009-05-15 | 2009-05-13 | 12.037 | 96,357 | +33,471 | 0.80% | 1,159,892 |
| 2009-05-14 | 2009-05-12 | 11.188 | 62,886 | -1,554 | 0.53% | 703,553 |
| 2009-05-13 | 2009-05-11 | 10.621 | 64,440 | +706 | 0.54% | 684,435 |
| 2009-05-12 | 2009-05-08 | 11.188 | 63,734 | -889 | 0.53% | 713,040 |
| 2009-05-08 | 2009-05-06 | 10.196 | 64,623 | -28 | 0.54% | 658,924 |
| 2009-05-07 | 2009-05-05 | 9.913 | 64,651 | +706 | 0.54% | 640,898 |
| 2009-05-06 | 2009-05-04 | 9.772 | 63,945 | +1,129 | 0.53% | 624,843 |
| 2009-05-05 | 2009-04-30 | 10.055 | 62,816 | -706 | 0.52% | 631,603 |
| 2009-05-04 | 2009-04-29 | 10.196 | 63,522 | -141 | 0.53% | 647,697 |
| 2009-04-30 | 2009-04-28 | 10.055 | 63,663 | +5,367 | 0.53% | 640,119 |
| 2009-04-28 | 2009-04-24 | 10.196 | 58,296 | -5,706 | 0.49% | 594,411 |
| 2009-04-23 | 2009-04-21 | 9.772 | 64,002 | -3,641,680 | 0.53% | 625,400 |
| 2009-04-07 | 2009-04-03 | 14.162 | 3,705,682 | +3,631,568 | 30.95% | 52,478,765 |
| 2009-03-30 | 2009-03-26 | 14.162 | 74,114 | -960 | 0.62% | 1,049,580 |
| 2009-03-27 | 2009-03-25 | 14.162 | 75,074 | -2,683 | 0.63% | 1,063,176 |
| 2009-03-26 | 2009-03-24 | 14.162 | 77,757 | -156 | 0.65% | 1,101,171 |
| 2009-03-25 | 2009-03-23 | 14.162 | 77,913 | +212 | 0.65% | 1,103,381 |
| 2009-03-24 | 2009-03-20 | 14.162 | 77,701 | +1,695 | 0.65% | 1,100,378 |
| 2009-03-23 | 2009-03-19 | 14.162 | 76,006 | -1,412 | 0.63% | 1,076,374 |
| 2009-03-20 | 2009-03-18 | 14.162 | 77,418 | -43 | 0.65% | 1,096,371 |
| 2009-03-19 | 2009-03-17 | 14.162 | 77,461 | -84 | 0.65% | 1,096,980 |
| 2009-03-18 | 2009-03-16 | 14.162 | 77,545 | +70 | 0.65% | 1,098,169 |
| 2009-03-17 | 2009-03-13 | 14.162 | 77,475 | -480 | 0.65% | 1,097,178 |
| 2009-03-16 | 2009-03-12 | 14.162 | 77,955 | -42 | 0.65% | 1,103,975 |
| 2009-03-12 | 2009-03-10 | 14.162 | 77,997 | +42 | 0.65% | 1,104,570 |
| 2009-03-11 | 2009-03-09 | 14.162 | 77,955 | +537 | 0.65% | 1,103,975 |
| 2009-03-10 | 2009-03-06 | 14.162 | 77,418 | +169 | 0.65% | 1,096,371 |
| 2009-03-09 | 2009-03-05 | 14.162 | 77,249 | -875 | 0.65% | 1,093,977 |
| 2009-03-06 | 2009-03-04 | 14.162 | 78,124 | -13,968 | 0.65% | 1,106,369 |
| 2009-03-05 | 2009-03-03 | 16.994 | 92,092 | -1,412 | 0.77% | 1,565,015 |
| 2009-03-04 | 2009-03-02 | 15.578 | 93,504 | +212 | 0.78% | 1,456,593 |
| 2009-03-03 | 2009-02-27 | 16.994 | 93,292 | -12,612 | 0.78% | 1,585,408 |
| 2009-03-02 | 2009-02-26 | 16.994 | 105,904 | +932 | 0.88% | 1,799,737 |
| 2009-02-27 | 2009-02-25 | 16.994 | 104,972 | +10,465 | 0.88% | 1,783,899 |
| 2009-02-26 | 2009-02-24 | 16.994 | 94,507 | -169 | 0.79% | 1,606,056 |
| 2009-02-25 | 2009-02-23 | 18.410 | 94,676 | +988 | 0.79% | 1,743,005 |
| 2009-02-24 | 2009-02-20 | 16.994 | 93,688 | -1,765 | 0.78% | 1,592,138 |
| 2009-02-23 | 2009-02-19 | 18.410 | 95,453 | +113 | 0.80% | 1,757,310 |
| 2009-02-20 | 2009-02-18 | 18.410 | 95,340 | +1,765 | 0.80% | 1,755,230 |
| 2009-02-19 | 2009-02-17 | 16.994 | 93,575 | +834 | 0.78% | 1,590,218 |
| 2009-02-18 | 2009-02-16 | 18.410 | 92,741 | +706 | 0.77% | 1,707,382 |
| 2009-02-17 | 2009-02-13 | 18.410 | 92,035 | -706 | 0.77% | 1,694,384 |
| 2009-02-16 | 2009-02-12 | 16.994 | 92,741 | +480 | 0.77% | 1,576,045 |
| 2009-02-13 | 2009-02-11 | 18.410 | 92,261 | +1,793 | 0.77% | 1,698,545 |
| 2009-02-12 | 2009-02-10 | 18.410 | 90,468 | +29 | 0.76% | 1,665,535 |
| 2009-02-11 | 2009-02-09 | 18.410 | 90,439 | +1,271 | 0.76% | 1,665,001 |
| 2009-02-10 | 2009-02-06 | 16.994 | 89,168 | +70 | 0.74% | 1,515,325 |
| 2009-02-09 | 2009-02-05 | 16.994 | 89,098 | +2,119 | 0.74% | 1,514,135 |
| 2009-02-06 | 2009-02-04 | 16.994 | 86,979 | +268 | 0.73% | 1,478,125 |
| 2009-02-04 | 2009-02-02 | 16.994 | 86,711 | -353 | 0.72% | 1,473,570 |
| 2009-02-03 | 2009-01-30 | 16.994 | 87,064 | -4,519 | 0.73% | 1,479,569 |
| 2009-02-02 | 2009-01-29 | 18.410 | 91,583 | -2,486 | 0.76% | 1,686,063 |
| 2009-01-30 | 2009-01-23 | 16.994 | 94,069 | +2,034 | 0.79% | 1,598,613 |
| 2009-01-29 | 2009-01-22 | 16.994 | 92,035 | +7,358 | 0.77% | 1,564,047 |
| 2009-01-23 | 2009-01-21 | 16.994 | 84,677 | -862 | 0.71% | 1,439,005 |
| 2009-01-22 | 2009-01-20 | 18.410 | 85,539 | -55,120 | 0.71% | 1,574,791 |
| 2009-01-21 | 2009-01-19 | 19.826 | 140,659 | +16,495 | 1.17% | 2,788,759 |
| 2009-01-20 | 2009-01-16 | 19.826 | 124,164 | +33,682 | 1.04% | 2,461,723 |
| 2009-01-19 | 2009-01-15 | 18.410 | 90,482 | +3,955 | 0.77% | 1,665,793 |
| 2009-01-16 | 2009-01-14 | 19.826 | 86,527 | +3,530 | 0.73% | 1,715,517 |
| 2009-01-15 | 2009-01-13 | 18.410 | 82,997 | +1,949 | 0.73% | 1,527,992 |
| 2009-01-14 | 2009-01-12 | 19.826 | 81,048 | -678 | 0.72% | 1,606,889 |
| 2009-01-13 | 2009-01-09 | 19.826 | 81,726 | -3,036 | 0.74% | 1,620,331 |
| 2009-01-12 | 2009-01-08 | 19.826 | 84,762 | +113 | 0.77% | 1,680,524 |
| 2009-01-09 | 2009-01-07 | 19.826 | 84,649 | +1,243 | 0.77% | 1,678,283 |
| 2009-01-08 | 2009-01-06 | 19.826 | 83,406 | -8,883 | 0.75% | 1,653,639 |
| 2009-01-07 | 2009-01-05 | 18.410 | 92,289 | +3,770 | 0.84% | 1,699,060 |
| 2009-01-06 | 2009-01-02 | 18.410 | 88,519 | -847 | 0.80% | 1,629,654 |
| 2009-01-05 | 2008-12-31 | 16.994 | 89,366 | -141 | 0.81% | 1,518,690 |
| 2009-01-02 | 2008-12-29 | 16.994 | 89,507 | -1,737 | 0.81% | 1,521,086 |
| 2008-12-30 | 2008-12-24 | 16.994 | 91,244 | -8,234 | 0.83% | 1,550,604 |
| 2008-12-29 | 2008-12-22 | 16.994 | 99,478 | +7,203 | 0.90% | 1,690,533 |
| 2008-12-23 | 2008-12-19 | 18.410 | 92,275 | +1,624 | 0.83% | 1,698,802 |
| 2008-12-22 | 2008-12-18 | 18.410 | 90,651 | +423 | 0.82% | 1,668,904 |
| 2008-12-19 | 2008-12-17 | 18.410 | 90,228 | -8,826 | 0.82% | 1,661,117 |
| 2008-12-18 | 2008-12-16 | 18.410 | 99,054 | +7,909 | 0.90% | 1,823,605 |
| 2008-12-17 | 2008-12-15 | 19.826 | 91,145 | +14,984 | 0.82% | 1,807,076 |
| 2008-12-16 | 2008-12-12 | 21.243 | 76,161 | -594 | 0.69% | 1,617,854 |
| 2008-12-15 | 2008-12-11 | 22.659 | 76,755 | -1,765 | 0.69% | 1,739,170 |
| 2008-12-12 | 2008-12-10 | 21.243 | 78,520 | -13,854 | 0.71% | 1,667,965 |
| 2008-12-11 | 2008-12-09 | 18.410 | 92,374 | -99 | 1.00% | 1,700,625 |
| 2008-12-10 | 2008-12-08 | 16.994 | 92,473 | -8,036 | 1.00% | 1,571,490 |
| 2008-12-09 | 2008-12-05 | 16.994 | 100,509 | -99 | 1.09% | 1,708,054 |
| 2008-12-08 | 2008-12-04 | 16.994 | 100,608 | +1,582 | 1.09% | 1,709,737 |
| 2008-12-05 | 2008-12-03 | 18.410 | 99,026 | -777 | 1.07% | 1,823,090 |
| 2008-12-03 | 2008-12-01 | 16.994 | 99,803 | +29 | 1.08% | 1,696,056 |
| 2008-12-01 | 2008-11-27 | 16.994 | 99,774 | +4,618 | 1.08% | 1,695,564 |
| 2008-11-28 | 2008-11-26 | 16.994 | 95,156 | -1,554 | 1.03% | 1,617,085 |
| 2008-11-27 | 2008-11-25 | 18.410 | 96,710 | -1,426 | 1.05% | 1,780,452 |
| 2008-11-26 | 2008-11-24 | 16.994 | 98,136 | -1,186 | 1.06% | 1,667,727 |
| 2008-11-25 | 2008-11-21 | 16.994 | 99,322 | -71 | 1.08% | 1,687,882 |
| 2008-11-24 | 2008-11-20 | 16.994 | 99,393 | -2,161 | 1.08% | 1,689,089 |
| 2008-11-21 | 2008-11-19 | 16.994 | 101,554 | -14,560 | 1.10% | 1,725,813 |
| 2008-11-20 | 2008-11-18 | 18.410 | 116,114 | +4,816 | 1.26% | 2,137,683 |
| 2008-11-19 | 2008-11-17 | 19.826 | 111,298 | -30,293 | 1.21% | 2,206,637 |
| 2008-11-18 | 2008-11-14 | 19.826 | 141,591 | +46,463 | 1.54% | 2,807,237 |
| 2008-11-17 | 2008-11-13 | 19.826 | 95,128 | +974 | 1.03% | 1,886,044 |
| 2008-11-14 | 2008-11-12 | 21.243 | 94,154 | +27,610 | 1.02% | 2,000,071 |
| 2008-11-13 | 2008-11-11 | 21.243 | 66,544 | +4,759 | 0.72% | 1,413,564 |
| 2008-11-12 | 2008-11-10 | 21.243 | 61,785 | -579 | 0.67% | 1,312,471 |
| 2008-11-11 | 2008-11-07 | 22.659 | 62,364 | -1,963 | 0.68% | 1,413,089 |
| 2008-11-10 | 2008-11-06 | 22.659 | 64,327 | +15,761 | 0.70% | 1,457,568 |
| 2008-11-07 | 2008-11-05 | 22.659 | 48,566 | +17,371 | 0.53% | 1,100,444 |
| 2008-11-06 | 2008-11-04 | 25.491 | 31,195 | +3,898 | 0.34% | 795,194 |
| 2008-11-05 | 2008-11-03 | 24.075 | 27,297 | -12,795 | 0.30% | 657,172 |
| 2008-11-04 | 2008-10-31 | 22.659 | 40,092 | -5,127 | 0.44% | 908,434 |
| 2008-11-03 | 2008-10-30 | 22.659 | 45,219 | -8,996 | 0.49% | 1,024,605 |
| 2008-10-31 | 2008-10-29 | 22.659 | 54,215 | -10,295 | 0.59% | 1,228,443 |
| 2008-10-30 | 2008-10-28 | 22.659 | 64,510 | -5,014 | 0.68% | 1,461,714 |
| 2008-10-29 | 2008-10-27 | 21.243 | 69,524 | +1,412 | 0.74% | 1,476,867 |
| 2008-10-28 | 2008-10-24 | 21.243 | 68,112 | +21,721 | 0.72% | 1,446,873 |
| 2008-10-27 | 2008-10-23 | 22.659 | 46,391 | +11,482 | 0.49% | 1,051,161 |
| 2008-10-24 | 2008-10-22 | 21.243 | 34,909 | -42,213 | 0.37% | 741,556 |
| 2008-10-23 | 2008-10-21 | 21.243 | 77,122 | +42,721 | 0.82% | 1,638,268 |
| 2008-10-22 | 2008-10-20 | 26.907 | 34,401 | -4,745 | 0.36% | 925,636 |
| 2008-10-21 | 2008-10-17 | 26.907 | 39,146 | +4,067 | 0.41% | 1,053,311 |
| 2008-10-20 | 2008-10-16 | 26.907 | 35,079 | +9,476 | 0.37% | 943,879 |
| 2008-10-17 | 2008-10-15 | 33.988 | 25,603 | +354 | 0.27% | 870,197 |
| 2008-10-16 | 2008-10-14 | 35.404 | 25,249 | +2,358 | 0.27% | 893,922 |
| 2008-10-15 | 2008-10-13 | 33.988 | 22,891 | +678 | 0.24% | 778,021 |
| 2008-10-14 | 2008-10-10 | 31.156 | 22,213 | +155 | 0.24% | 692,063 |
| 2008-10-13 | 2008-10-09 | 41.069 | 22,058 | +2,839 | 0.23% | 905,899 |
| 2008-10-10 | 2008-10-08 | 41.069 | 19,219 | +1,299 | 0.20% | 789,304 |
| 2008-10-09 | 2008-10-06 | 48.150 | 17,920 | -2,005 | 0.19% | 862,844 |
| 2008-10-08 | 2008-10-03 | 50.982 | 19,925 | +1,497 | 0.21% | 1,015,819 |
| 2008-10-06 | 2008-10-02 | 58.063 | 18,428 | +2,867 | 0.20% | 1,069,985 |
| 2008-10-03 | 2008-09-30 | 58.063 | 15,561 | +1,652 | 0.16% | 903,518 |
| 2008-10-02 | 2008-09-29 | 59.479 | 13,909 | -5,028 | 0.15% | 827,295 |
| 2008-09-30 | 2008-09-26 | 66.560 | 18,937 | -12,936 | 0.20% | 1,260,447 |
| 2008-09-29 | 2008-09-25 | 65.144 | 31,873 | +9,194 | 0.90% | 2,076,329 |
| 2008-09-26 | 2008-09-24 | 77.889 | 22,679 | +2,245 | 0.64% | 1,766,453 |
| 2008-09-25 | 2008-09-23 | 77.889 | 20,434 | +9,547 | 0.58% | 1,591,591 |
| 2008-09-24 | 2008-09-22 | 79.306 | 10,887 | -6,313 | 0.31% | 863,399 |
| 2008-09-23 | 2008-09-19 | 83.554 | 17,200 | -4,363 | 0.49% | 1,437,130 |
| 2008-09-22 | 2008-09-18 | 84.970 | 21,563 | -4,647 | 0.61% | 1,832,213 |
| 2008-09-19 | 2008-09-17 | 87.803 | 26,210 | +3,376 | 0.74% | 2,301,305 |
| 2008-09-18 | 2008-09-16 | 84.970 | 22,834 | +706 | 0.65% | 1,940,210 |
| 2008-09-17 | 2008-09-12 | 94.883 | 22,128 | -5,296 | 0.63% | 2,099,580 |
| 2008-09-16 | 2008-09-11 | 86.386 | 27,424 | +5,974 | 0.78% | 2,369,060 |
| 2008-09-12 | 2008-09-10 | 79.306 | 21,450 | +70 | 0.61% | 1,701,104 |
| 2008-09-11 | 2008-09-09 | 72.225 | 21,380 | +2,260 | 0.61% | 1,544,164 |
| 2008-09-09 | 2008-09-05 | 72.225 | 19,120 | +183 | 0.54% | 1,380,936 |
| 2008-09-08 | 2008-09-04 | 77.889 | 18,937 | +706 | 0.54% | 1,474,991 |
| 2008-09-04 | 2008-09-02 | 83.554 | 18,231 | -211 | 0.52% | 1,523,274 |
| 2008-09-03 | 2008-09-01 | 84.970 | 18,442 | -283 | 0.52% | 1,567,021 |
| 2008-09-02 | 2008-08-29 | 86.386 | 18,725 | -325 | 0.53% | 1,617,585 |
| 2008-09-01 | 2008-08-28 | 84.970 | 19,050 | +2,415 | 0.54% | 1,618,683 |
| 2008-08-29 | 2008-08-27 | 92.051 | 16,635 | +142 | 0.47% | 1,531,269 |
| 2008-08-28 | 2008-08-26 | 86.386 | 16,493 | -85 | 0.47% | 1,424,771 |
| 2008-08-27 | 2008-08-25 | 92.051 | 16,578 | -325 | 0.47% | 1,526,023 |
| 2008-08-26 | 2008-08-21 | 90.635 | 16,903 | -918 | 0.48% | 1,532,002 |
| 2008-08-21 | 2008-08-19 | 96.300 | 17,821 | +424 | 0.50% | 1,716,155 |
| 2008-08-20 | 2008-08-18 | 96.300 | 17,397 | +649 | 0.49% | 1,675,324 |
| 2008-08-19 | 2008-08-15 | 97.716 | 16,748 | -14 | 0.47% | 1,636,543 |
| 2008-08-18 | 2008-08-14 | 96.300 | 16,762 | -777 | 0.47% | 1,614,173 |
| 2008-08-15 | 2008-08-13 | 99.132 | 17,539 | -141 | 0.50% | 1,738,675 |
| 2008-08-14 | 2008-08-12 | 107.629 | 17,680 | -28 | 0.50% | 1,902,880 |
| 2008-08-13 | 2008-08-11 | 111.877 | 17,708 | +282 | 0.50% | 1,981,126 |
| 2008-08-12 | 2008-08-08 | 113.294 | 17,426 | -3,417 | 0.49% | 1,974,255 |
| 2008-08-11 | 2008-08-07 | 117.542 | 20,843 | +3,530 | 0.59% | 2,449,931 |
| 2008-08-08 | 2008-08-05 | 120.374 | 17,313 | +142 | 0.49% | 2,084,043 |
| 2008-08-07 | 2008-08-04 | 123.207 | 17,171 | -85 | 0.49% | 2,115,584 |
| 2008-08-05 | 2008-08-01 | 124.623 | 17,256 | -141 | 0.49% | 2,150,494 |
| 2008-08-04 | 2008-07-31 | 123.207 | 17,397 | +1,892 | 0.49% | 2,143,429 |
| 2008-08-01 | 2008-07-30 | 124.623 | 15,505 | +1,667 | 0.44% | 1,932,279 |
| 2008-07-30 | 2008-07-28 | 124.623 | 13,838 | +268 | 0.39% | 1,724,533 |
| 2008-07-29 | 2008-07-25 | 127.455 | 13,570 | -99 | 0.38% | 1,729,569 |
| 2008-07-28 | 2008-07-24 | 131.704 | 13,669 | -353 | 0.39% | 1,800,260 |
| 2008-07-22 | 2008-07-18 | 126.039 | 14,022 | +212 | 0.40% | 1,767,321 |
| 2008-07-21 | 2008-07-17 | 124.623 | 13,810 | -1,610 | 0.39% | 1,721,043 |
| 2008-07-17 | 2008-07-15 | 120.374 | 15,420 | +1,723 | 0.44% | 1,856,174 |
| 2008-07-16 | 2008-07-14 | 124.623 | 13,697 | -2,924 | 0.39% | 1,706,961 |
| 2008-07-15 | 2008-07-11 | 117.542 | 16,621 | +1,865 | 0.47% | 1,953,668 |
| 2008-07-14 | 2008-07-10 | 111.877 | 14,756 | +254 | 0.42% | 1,650,864 |
| 2008-07-11 | 2008-07-09 | 111.877 | 14,502 | -226 | 0.41% | 1,622,447 |
| 2008-07-09 | 2008-07-07 | 111.877 | 14,728 | -184 | 0.42% | 1,647,731 |
| 2008-07-08 | 2008-07-04 | 113.294 | 14,912 | +325 | 0.42% | 1,689,434 |
| 2008-07-07 | 2008-07-03 | 107.629 | 14,587 | +28 | 0.41% | 1,569,983 |
| 2008-07-04 | 2008-07-02 | 114.710 | 14,559 | +71 | 0.41% | 1,670,060 |
| 2008-06-27 | 2008-06-25 | 128.871 | 14,488 | +14 | 0.41% | 1,867,090 |
| 2008-06-26 | 2008-06-24 | 133.120 | 14,474 | -1,271 | 0.41% | 1,926,779 |
| 2008-06-24 | 2008-06-20 | 134.536 | 15,745 | +212 | 0.45% | 2,118,272 |
| 2008-06-23 | 2008-06-19 | 134.536 | 15,533 | -42 | 0.44% | 2,089,750 |
| 2008-06-20 | 2008-06-18 | 137.369 | 15,575 | +296 | 0.44% | 2,139,515 |
| 2008-06-19 | 2008-06-17 | 135.952 | 15,279 | +664 | 0.43% | 2,077,216 |
| 2008-06-18 | 2008-06-16 | 137.369 | 14,615 | -127 | 0.41% | 2,007,641 |
| 2008-06-17 | 2008-06-13 | 135.952 | 14,742 | -283 | 0.42% | 2,004,209 |
| 2008-06-16 | 2008-06-12 | 140.201 | 15,025 | -423 | 0.43% | 2,106,518 |
| 2008-06-13 | 2008-06-11 | 143.033 | 15,448 | +84 | 0.44% | 2,209,577 |
| 2008-06-12 | 2008-06-10 | 144.449 | 15,364 | +142 | 0.44% | 2,219,320 |
| 2008-06-11 | 2008-06-06 | 152.946 | 15,222 | -2,726 | 0.43% | 2,328,150 |
| 2008-05-27 | 2008-05-23 | 147.282 | 17,948 | +311 | 0.52% | 2,643,412 |
| 2008-05-26 | 2008-05-22 | 145.866 | 17,637 | -3,079 | 0.51% | 2,572,630 |
| 2008-05-23 | 2008-05-21 | 151.530 | 20,716 | +2,147 | 0.60% | 3,139,100 |
| 2008-05-22 | 2008-05-20 | 154.363 | 18,569 | +550 | 0.54% | 2,866,358 |
| 2008-05-21 | 2008-05-19 | 160.027 | 18,019 | +5,875 | 0.52% | 2,883,531 |
| 2008-05-20 | 2008-05-16 | 167.108 | 12,144 | -310 | 0.35% | 2,029,361 |
| 2008-05-19 | 2008-05-15 | 165.692 | 12,454 | -8,742 | 0.36% | 2,063,527 |
| 2008-05-16 | 2008-05-14 | 164.276 | 21,196 | +5,522 | 0.61% | 3,481,989 |
| 2008-05-15 | 2008-05-13 | 162.860 | 15,674 | +2,273 | 0.45% | 2,552,661 |
| 2008-05-14 | 2008-05-09 | 162.860 | 13,401 | -197 | 0.39% | 2,182,481 |
| 2008-05-13 | 2008-05-08 | 168.524 | 13,598 | -396 | 0.39% | 2,291,593 |
| 2008-05-09 | 2008-05-07 | 168.524 | 13,994 | -1,356 | 0.41% | 2,358,328 |
| 2008-05-08 | 2008-05-06 | 174.189 | 15,350 | +3,319 | 0.44% | 2,673,800 |
| 2008-05-07 | 2008-05-05 | 178.437 | 12,031 | +142 | 0.35% | 2,146,781 |
| 2008-05-06 | 2008-05-02 | 178.437 | 11,889 | -6,864 | 0.34% | 2,121,443 |
| 2008-05-05 | 2008-04-30 | 177.021 | 18,753 | -10,860 | 0.54% | 3,319,680 |
| 2008-04-30 | 2008-04-28 | 168.524 | 29,613 | +28 | 0.86% | 4,990,509 |
| 2008-04-29 | 2008-04-25 | 169.940 | 29,585 | +4,647 | 0.92% | 5,027,687 |
| 2008-04-28 | 2008-04-24 | 168.524 | 24,938 | +12,102 | 0.77% | 4,202,658 |
| 2008-04-25 | 2008-04-23 | 168.524 | 12,836 | +1,271 | 0.40% | 2,163,177 |
| 2008-04-24 | 2008-04-22 | 165.692 | 11,565 | +212 | 0.36% | 1,916,227 |
| 2008-04-23 | 2008-04-21 | 164.276 | 11,353 | -508 | 0.35% | 1,865,023 |
| 2008-04-22 | 2008-04-18 | 162.860 | 11,861 | +607 | 0.37% | 1,931,677 |
| 2008-04-21 | 2008-04-17 | 167.108 | 11,254 | +42 | 0.35% | 1,880,634 |
| 2008-04-17 | 2008-04-15 | 164.276 | 11,212 | -197 | 0.35% | 1,841,860 |
| 2008-04-16 | 2008-04-14 | 155.779 | 11,409 | +56 | 0.35% | 1,777,279 |
| 2008-04-15 | 2008-04-11 | 162.860 | 11,353 | -607 | 0.35% | 1,848,945 |
| 2008-04-11 | 2008-04-09 | 177.021 | 11,960 | -28 | 0.37% | 2,117,174 |
| 2008-04-10 | 2008-04-08 | 175.605 | 11,988 | -85 | 0.37% | 2,105,154 |
| 2008-04-09 | 2008-04-07 | 178.437 | 12,073 | +890 | 0.37% | 2,154,275 |
| 2008-04-08 | 2008-04-03 | 184.102 | 11,183 | -226 | 0.35% | 2,058,814 |
| 2008-04-07 | 2008-04-02 | 182.686 | 11,409 | +861 | 0.35% | 2,084,264 |
| 2008-04-03 | 2008-04-01 | 188.351 | 10,548 | -28 | 0.33% | 1,986,723 |
| 2008-04-02 | 2008-03-31 | 188.351 | 10,576 | -989 | 0.33% | 1,991,996 |
| 2008-04-01 | 2008-03-28 | 161.443 | 11,565 | -2,598 | 0.36% | 1,867,093 |
| 2008-03-31 | 2008-03-27 | 165.692 | 14,163 | +692 | 0.44% | 2,346,695 |
| 2008-03-28 | 2008-03-26 | 145.866 | 13,471 | -339 | 0.42% | 1,964,955 |
| 2008-03-27 | 2008-03-25 | 147.282 | 13,810 | +42 | 0.43% | 2,033,960 |
| 2008-03-26 | 2008-03-20 | 143.033 | 13,768 | -141 | 0.43% | 1,969,281 |
| 2008-03-25 | 2008-03-19 | 150.114 | 13,909 | +381 | 0.43% | 2,087,936 |
| 2008-03-20 | 2008-03-18 | 151.530 | 13,528 | +226 | 0.42% | 2,049,901 |
| 2008-03-19 | 2008-03-17 | 167.108 | 13,302 | -438 | 0.41% | 2,222,872 |
| 2008-03-18 | 2008-03-14 | 172.773 | 13,740 | +297 | 0.43% | 2,373,898 |
| 2008-03-17 | 2008-03-13 | 168.524 | 13,443 | -85 | 0.42% | 2,265,472 |
| 2008-03-14 | 2008-03-12 | 177.021 | 13,528 | +311 | 0.42% | 2,394,744 |
| 2008-03-13 | 2008-03-11 | 179.854 | 13,217 | +974 | 0.41% | 2,377,125 |
| 2008-03-12 | 2008-03-10 | 175.605 | 12,243 | -141 | 0.38% | 2,149,933 |
| 2008-03-11 | 2008-03-07 | 179.854 | 12,384 | -438 | 0.38% | 2,227,307 |
| 2008-03-10 | 2008-03-06 | 185.518 | 12,822 | -1,384 | 0.40% | 2,378,716 |
| 2008-03-07 | 2008-03-05 | 184.102 | 14,206 | +565 | 0.44% | 2,615,355 |
| 2008-03-06 | 2008-03-04 | 192.599 | 13,641 | +212 | 0.42% | 2,627,245 |
| 2008-03-05 | 2008-03-03 | 199.680 | 13,429 | +198 | 0.42% | 2,681,503 |
| 2008-03-04 | 2008-02-29 | 203.929 | 13,231 | -1,737 | 0.41% | 2,698,178 |
| 2008-03-03 | 2008-02-28 | 218.090 | 14,968 | -565 | 0.46% | 3,264,374 |
| 2008-02-29 | 2008-02-27 | 220.923 | 15,533 | +3,488 | 0.48% | 3,431,590 |
| 2008-02-28 | 2008-02-26 | 218.090 | 12,045 | -3,319 | 0.37% | 2,626,897 |
| 2008-02-27 | 2008-02-25 | 216.674 | 15,364 | +3,912 | 0.48% | 3,328,980 |
| 2008-02-26 | 2008-02-22 | 212.426 | 11,452 | +1,483 | 0.36% | 2,432,697 |
| 2008-02-25 | 2008-02-21 | 232.252 | 9,969 | -409 | 0.31% | 2,315,319 |
| 2008-02-22 | 2008-02-20 | 232.252 | 10,378 | +762 | 0.32% | 2,410,310 |
| 2008-02-21 | 2008-02-19 | 220.923 | 9,616 | +29 | 0.30% | 2,124,391 |
| 2008-02-20 | 2008-02-18 | 222.339 | 9,587 | +141 | 0.30% | 2,131,561 |
| 2008-02-19 | 2008-02-15 | 220.923 | 9,446 | -1,751 | 0.29% | 2,086,834 |
| 2008-02-18 | 2008-02-14 | 216.674 | 11,197 | -5,070 | 0.35% | 2,426,099 |
| 2008-02-15 | 2008-02-13 | 225.171 | 16,267 | +1,850 | 0.51% | 3,662,858 |
| 2008-02-14 | 2008-02-12 | 223.755 | 14,417 | +3,036 | 0.45% | 3,225,874 |
| 2008-02-13 | 2008-02-11 | 216.674 | 11,381 | +2,118 | 0.35% | 2,465,967 |
| 2008-02-12 | 2008-02-06 | 201.096 | 9,263 | -339 | 0.29% | 1,862,754 |
| 2008-02-11 | 2008-02-04 | 194.015 | 9,602 | -1,313 | 0.30% | 1,862,935 |
| 2008-02-05 | 2008-02-01 | 179.854 | 10,915 | +169 | 0.34% | 1,963,102 |
| 2008-02-04 | 2008-01-31 | 181.270 | 10,746 | -932 | 0.33% | 1,947,925 |
| 2008-02-01 | 2008-01-30 | 184.102 | 11,678 | -70 | 0.36% | 2,149,945 |
| 2008-01-31 | 2008-01-29 | 185.518 | 11,748 | +1,483 | 0.36% | 2,179,469 |
| 2008-01-30 | 2008-01-28 | 182.686 | 10,265 | -14 | 0.32% | 1,875,271 |
| 2008-01-29 | 2008-01-25 | 189.767 | 10,279 | +240 | 0.32% | 1,950,613 |
| 2008-01-28 | 2008-01-24 | 186.934 | 10,039 | -2,415 | 0.31% | 1,876,635 |
| 2008-01-25 | 2008-01-23 | 188.351 | 12,454 | +70 | 0.39% | 2,345,719 |
| 2008-01-24 | 2008-01-22 | 181.270 | 12,384 | +269 | 0.38% | 2,244,845 |
| 2008-01-22 | 2008-01-18 | 236.500 | 12,115 | -71 | 0.38% | 2,865,203 |
| 2008-01-21 | 2008-01-17 | 237.917 | 12,186 | +28 | 0.38% | 2,899,252 |
| 2008-01-18 | 2008-01-16 | 232.252 | 12,158 | +240 | 0.38% | 2,823,719 |
| 2008-01-17 | 2008-01-15 | 256.327 | 11,918 | +1,074 | 0.37% | 3,054,903 |
| 2008-01-15 | 2008-01-11 | 280.402 | 10,844 | +1,398 | 0.34% | 3,040,676 |
| 2008-01-14 | 2008-01-10 | 277.569 | 9,446 | +212 | 0.29% | 2,621,920 |
| 2008-01-11 | 2008-01-09 | 281.818 | 9,234 | -509 | 0.29% | 2,602,306 |
| 2008-01-10 | 2008-01-08 | 277.569 | 9,743 | +424 | 0.30% | 2,704,358 |
| 2008-01-09 | 2008-01-07 | 280.402 | 9,319 | +141 | 0.29% | 2,613,063 |
| 2008-01-08 | 2008-01-04 | 283.234 | 9,178 | +268 | 0.28% | 2,599,522 |
| 2008-01-07 | 2008-01-03 | 281.818 | 8,910 | +85 | 0.28% | 2,510,997 |
| 2008-01-04 | 2008-01-02 | 286.066 | 8,825 | -494 | 0.27% | 2,524,536 |
| 2008-01-03 | 2007-12-31 | 271.905 | 9,319 | -14 | 0.29% | 2,533,880 |
| 2007-12-28 | 2007-12-24 | 277.569 | 9,333 | -3,023 | 0.29% | 2,590,555 |
| 2007-12-27 | 2007-12-20 | 280.402 | 12,356 | -1,355 | 0.38% | 3,464,643 |
| 2007-12-21 | 2007-12-19 | 278.986 | 13,711 | +2,683 | 0.43% | 3,825,171 |
| 2007-12-20 | 2007-12-18 | 274.737 | 11,028 | -3,291 | 0.34% | 3,029,800 |
| 2007-12-19 | 2007-12-17 | 278.986 | 14,319 | +241 | 0.44% | 3,994,794 |
| 2007-12-18 | 2007-12-14 | 291.731 | 14,078 | +254 | 0.44% | 4,106,990 |
| 2007-12-17 | 2007-12-13 | 286.066 | 13,824 | +5,296 | 0.43% | 3,954,582 |
| 2007-12-14 | 2007-12-12 | 312.974 | 8,528 | -2,613 | 0.26% | 2,669,039 |
| 2007-12-13 | 2007-12-11 | 300.228 | 11,141 | -113 | 0.35% | 3,344,841 |
| 2007-12-12 | 2007-12-10 | 291.731 | 11,254 | -2,514 | 0.35% | 3,283,141 |
| 2007-12-11 | 2007-12-07 | 287.483 | 13,768 | -296 | 0.43% | 3,958,060 |
| 2007-12-10 | 2007-12-06 | 297.396 | 14,064 | +2,584 | 0.44% | 4,182,574 |
| 2007-12-07 | 2007-12-05 | 293.147 | 11,480 | -2,627 | 0.36% | 3,365,330 |
| 2007-12-06 | 2007-12-04 | 288.899 | 14,107 | -706 | 0.44% | 4,075,494 |
| 2007-12-05 | 2007-12-03 | 287.483 | 14,813 | +2,076 | 0.46% | 4,258,479 |
| 2007-12-04 | 2007-11-30 | 284.650 | 12,737 | -2,358 | 0.40% | 3,625,590 |
| 2007-12-03 | 2007-11-29 | 283.234 | 15,095 | +494 | 0.47% | 4,275,418 |
| 2007-11-30 | 2007-11-28 | 281.818 | 14,601 | +1,681 | 0.45% | 4,114,823 |
| 2007-11-29 | 2007-11-27 | 281.818 | 12,920 | -1,611 | 0.40% | 3,641,087 |
| 2007-11-28 | 2007-11-26 | 280.402 | 14,531 | +227 | 0.45% | 4,074,517 |
| 2007-11-27 | 2007-11-23 | 274.737 | 14,304 | +42 | 0.44% | 3,929,838 |
| 2007-11-26 | 2007-11-22 | 276.153 | 14,262 | +1,101 | 0.44% | 3,938,497 |
| 2007-11-23 | 2007-11-21 | 284.650 | 13,161 | -42 | 0.41% | 3,746,281 |
| 2007-11-22 | 2007-11-20 | 290.315 | 13,203 | +367 | 0.41% | 3,833,028 |
| 2007-11-21 | 2007-11-19 | 293.147 | 12,836 | +198 | 0.40% | 3,762,838 |
| 2007-11-20 | 2007-11-16 | 288.899 | 12,638 | +508 | 0.39% | 3,651,102 |
| 2007-11-19 | 2007-11-15 | 298.812 | 12,130 | -183 | 0.38% | 3,624,589 |
| 2007-11-16 | 2007-11-14 | 294.563 | 12,313 | +212 | 0.38% | 3,626,959 |
| 2007-11-15 | 2007-11-13 | 267.656 | 12,101 | -593 | 0.38% | 3,238,907 |
| 2007-11-14 | 2007-11-12 | 269.072 | 12,694 | -71 | 0.39% | 3,415,604 |
| 2007-11-13 | 2007-11-09 | 283.234 | 12,765 | -452 | 0.40% | 3,615,483 |
| 2007-11-12 | 2007-11-08 | 273.321 | 13,217 | -198 | 0.41% | 3,612,482 |
| 2007-11-09 | 2007-11-07 | 281.818 | 13,415 | +396 | 0.42% | 3,780,587 |
| 2007-11-08 | 2007-11-06 | 287.483 | 13,019 | +141 | 0.40% | 3,742,735 |
| 2007-11-07 | 2007-11-05 | 290.315 | 12,878 | -28 | 0.40% | 3,738,675 |
| 2007-11-06 | 2007-11-02 | 300.228 | 12,906 | -198 | 0.40% | 3,874,744 |
| 2007-11-05 | 2007-11-01 | 297.396 | 13,104 | -1,624 | 0.41% | 3,897,074 |
| 2007-11-02 | 2007-10-31 | 297.396 | 14,728 | +1,130 | 0.46% | 4,380,045 |
| 2007-11-01 | 2007-10-30 | 301.644 | 13,598 | -876 | 0.42% | 4,101,759 |
| 2007-10-31 | 2007-10-29 | 303.060 | 14,474 | -635 | 0.45% | 4,386,497 |
| 2007-10-30 | 2007-10-26 | 318.638 | 15,109 | +3,474 | 0.47% | 4,814,306 |
| 2007-10-29 | 2007-10-25 | 325.719 | 11,635 | -184 | 0.36% | 3,789,742 |
| 2007-10-26 | 2007-10-24 | 300.228 | 11,819 | +353 | 0.37% | 3,548,396 |
| 2007-10-25 | 2007-10-23 | 293.147 | 11,466 | -1,920 | 0.36% | 3,361,226 |
| 2007-10-24 | 2007-10-22 | 283.234 | 13,386 | -170 | 0.41% | 3,791,371 |
| 2007-10-23 | 2007-10-18 | 280.402 | 13,556 | -777 | 0.42% | 3,801,125 |
| 2007-10-22 | 2007-10-17 | 277.569 | 14,333 | +1,031 | 0.44% | 3,978,402 |
| 2007-10-18 | 2007-10-16 | 276.153 | 13,302 | +1,116 | 0.41% | 3,673,390 |
| 2007-10-17 | 2007-10-15 | 283.234 | 12,186 | +85 | 0.38% | 3,451,490 |
| 2007-10-16 | 2007-10-12 | 284.650 | 12,101 | -156 | 0.37% | 3,444,552 |
| 2007-10-15 | 2007-10-11 | 298.812 | 12,257 | +509 | 0.38% | 3,662,538 |
| 2007-10-12 | 2007-10-10 | 328.551 | 11,748 | -3,051 | 0.36% | 3,859,823 |
| 2007-10-11 | 2007-10-09 | 269.072 | 14,799 | +1,130 | 0.46% | 3,982,002 |
| 2007-10-10 | 2007-10-08 | 266.240 | 13,669 | +99 | 0.42% | 3,639,235 |
| 2007-10-09 | 2007-10-05 | 269.072 | 13,570 | +1,808 | 0.42% | 3,651,312 |
| 2007-10-08 | 2007-10-04 | 261.991 | 11,762 | -834 | 0.36% | 3,081,544 |
| 2007-10-05 | 2007-10-03 | 288.899 | 12,596 | +1,314 | 0.39% | 3,638,968 |
| 2007-10-04 | 2007-10-02 | 311.557 | 11,282 | -71 | 0.35% | 3,514,991 |
| 2007-10-03 | 2007-09-28 | 327.135 | 11,353 | -1,567 | 0.35% | 3,713,967 |
| 2007-10-02 | 2007-09-27 | 322.887 | 12,920 | +183 | 0.40% | 4,171,698 |
| 2007-09-28 | 2007-09-25 | 288.899 | 12,737 | +28 | 0.39% | 3,679,703 |
| 2007-09-27 | 2007-09-24 | 301.644 | 12,709 | +1,399 | 0.39% | 3,833,597 |
| 2007-09-25 | 2007-09-21 | 338.465 | 11,310 | -862 | 0.35% | 3,828,036 |
| 2007-09-24 | 2007-09-20 | 341.297 | 12,172 | +805 | 0.38% | 4,154,267 |
| 2007-09-21 | 2007-09-19 | 352.626 | 11,367 | +1,059 | 0.35% | 4,008,304 |
| 2007-09-20 | 2007-09-18 | 361.123 | 10,308 | +424 | 0.34% | 3,722,460 |
| 2007-09-19 | 2007-09-17 | 361.123 | 9,884 | +763 | 0.32% | 3,569,344 |
| 2007-09-18 | 2007-09-14 | 361.123 | 9,121 | -1,935 | 0.30% | 3,293,807 |
| 2007-09-17 | 2007-09-13 | 361.123 | 11,056 | +423 | 0.36% | 3,992,580 |
| 2007-09-14 | 2007-09-12 | 361.123 | 10,633 | -170 | 0.35% | 3,839,825 |
| 2007-09-13 | 2007-09-11 | 361.123 | 10,803 | +721 | 0.35% | 3,901,216 |
| 2007-09-12 | 2007-09-10 | 368.204 | 10,082 | +226 | 0.33% | 3,712,235 |
| 2007-09-11 | 2007-09-07 | 375.285 | 9,856 | -1,709 | 0.32% | 3,698,810 |
| 2007-09-10 | 2007-09-06 | 382.366 | 11,565 | +353 | 0.38% | 4,422,062 |
| 2007-09-07 | 2007-09-05 | 382.366 | 11,212 | +240 | 0.37% | 4,287,087 |
| 2007-09-06 | 2007-09-04 | 382.366 | 10,972 | +183 | 0.36% | 4,195,319 |
| 2007-09-05 | 2007-09-03 | 382.366 | 10,789 | +71 | 0.35% | 4,125,346 |
| 2007-09-04 | 2007-08-31 | 396.528 | 10,718 | +283 | 0.35% | 4,249,983 |
| 2007-09-03 | 2007-08-30 | 396.528 | 10,435 | +282 | 0.34% | 4,137,766 |
| 2007-08-31 | 2007-08-29 | 396.528 | 10,153 | +184 | 0.33% | 4,025,945 |
| 2007-08-30 | 2007-08-28 | 410.689 | 9,969 | -1,483 | 0.33% | 4,094,162 |
| 2007-08-29 | 2007-08-27 | 431.932 | 11,452 | -636 | 0.37% | 4,946,484 |
| 2007-08-27 | 2007-08-23 | 417.770 | 12,088 | -494 | 0.40% | 5,050,006 |
| 2007-08-24 | 2007-08-22 | 410.689 | 12,582 | +890 | 0.41% | 5,167,294 |
| 2007-08-23 | 2007-08-21 | 403.609 | 11,692 | +649 | 0.38% | 4,718,991 |
| 2007-08-22 | 2007-08-20 | 396.528 | 11,043 | +1,300 | 0.36% | 4,378,855 |
| 2007-08-21 | 2007-08-17 | 328.551 | 9,743 | -170 | 0.32% | 3,201,077 |
| 2007-08-20 | 2007-08-16 | 361.123 | 9,913 | -1,511 | 0.32% | 3,579,816 |
| 2007-08-17 | 2007-08-15 | 431.932 | 11,424 | +28 | 0.37% | 4,934,390 |
| 2007-08-16 | 2007-08-14 | 446.094 | 11,396 | +593 | 0.37% | 5,083,683 |
| 2007-08-15 | 2007-08-13 | 446.094 | 10,803 | -127 | 0.35% | 4,819,149 |
| 2007-08-14 | 2007-08-10 | 446.094 | 10,930 | +113 | 0.36% | 4,875,803 |
| 2007-08-10 | 2007-08-08 | 481.498 | 10,817 | +113 | 0.35% | 5,208,362 |
| 2007-08-09 | 2007-08-07 | 481.498 | 10,704 | -678 | 0.35% | 5,153,953 |
| 2007-08-08 | 2007-08-06 | 431.932 | 11,382 | +57 | 0.37% | 4,916,249 |
| 2007-08-07 | 2007-08-03 | 467.336 | 11,325 | +226 | 0.41% | 5,292,582 |
| 2007-08-06 | 2007-08-02 | 481.498 | 11,099 | +282 | 0.40% | 5,344,145 |
| 2007-08-03 | 2007-08-01 | 509.821 | 10,817 | -84 | 0.39% | 5,514,737 |
| 2007-08-02 | 2007-07-31 | 523.983 | 10,901 | -1,879 | 0.40% | 5,711,938 |
| 2007-08-01 | 2007-07-30 | 523.983 | 12,780 | +71 | 0.46% | 6,696,502 |
| 2007-07-31 | 2007-07-27 | 538.145 | 12,709 | -127 | 0.46% | 6,839,281 |
| 2007-07-30 | 2007-07-26 | 552.306 | 12,836 | +762 | 0.53% | 7,089,405 |
| 2007-07-27 | 2007-07-25 | 559.387 | 12,074 | -1,045 | 0.50% | 6,754,041 |
| 2007-07-26 | 2007-07-24 | 566.468 | 13,119 | +862 | 0.54% | 7,431,495 |
| 2007-07-25 | 2007-07-23 | 580.630 | 12,257 | +339 | 0.51% | 7,116,779 |
| 2007-07-24 | 2007-07-20 | 587.711 | 11,918 | -1,370 | 0.49% | 7,004,335 |
| 2007-07-23 | 2007-07-19 | 587.711 | 13,288 | +890 | 0.55% | 7,809,499 |
| 2007-07-20 | 2007-07-18 | 573.549 | 12,398 | +367 | 0.51% | 7,110,860 |
| 2007-07-19 | 2007-07-17 | 566.468 | 12,031 | -14 | 0.50% | 6,815,178 |
| 2007-07-18 | 2007-07-16 | 573.549 | 12,045 | -71 | 0.50% | 6,908,397 |
| 2007-07-17 | 2007-07-13 | 531.064 | 12,116 | +395 | 0.50% | 6,434,369 |
| 2007-07-16 | 2007-07-12 | 523.983 | 11,721 | -2,273 | 0.49% | 6,141,604 |
| 2007-07-13 | 2007-07-11 | 538.145 | 13,994 | +1,963 | 0.58% | 7,530,797 |
| 2007-07-12 | 2007-07-10 | 509.821 | 12,031 | -1,780 | 0.50% | 6,133,660 |
| 2007-07-11 | 2007-07-09 | 531.064 | 13,811 | +3,319 | 0.57% | 7,334,523 |
| 2007-07-10 | 2007-07-06 | 552.306 | 10,492 | -11,312 | 0.44% | 5,794,799 |
| 2007-07-09 | 2007-07-05 | 566.468 | 21,804 | +692 | 0.91% | 12,351,270 |
| 2007-07-06 | 2007-07-04 | 573.549 | 21,112 | +113 | 0.88% | 12,108,765 |
| 2007-07-05 | 2007-07-03 | 580.630 | 20,999 | +381 | 0.87% | 12,192,645 |
| 2007-07-04 | 2007-06-29 | 573.549 | 20,618 | +353 | 0.86% | 11,825,432 |
| 2007-06-29 | 2007-06-27 | 573.549 | 20,265 | +3,206 | 1.01% | 11,622,969 |
| 2007-06-28 | 2007-06-26 | 580.630 | 17,059 | +198 | 0.85% | 9,904,964 |
| 2007-06-27 | 2007-06-25 | 587.711 | 16,861 | +649 | 0.84% | 9,909,389 |
| 2007-06-26 | 2007-06-22 | 594.791 | 16,212 | 0.81% | 9,642,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy