History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 150,278 | +0 | 0.01% | 8,416 |
| 2025-10-13 | 2025-10-09 | 0.058 | 150,278 | +0 | 0.01% | 8,716 |
| 2025-10-10 | 2025-10-08 | 0.058 | 150,278 | +0 | 0.01% | 8,716 |
| 2025-10-09 | 2025-10-06 | 0.050 | 150,278 | +0 | 0.01% | 7,514 |
| 2025-10-08 | 2025-10-03 | 0.047 | 150,278 | +0 | 0.01% | 7,063 |
| 2025-10-06 | 2025-10-02 | 0.053 | 150,278 | +0 | 0.01% | 7,965 |
| 2025-10-03 | 2025-09-30 | 0.051 | 150,278 | +0 | 0.01% | 7,664 |
| 2025-10-02 | 2025-09-29 | 0.050 | 150,278 | +0 | 0.01% | 7,514 |
| 2025-09-30 | 2025-09-26 | 0.047 | 150,278 | +0 | 0.01% | 7,063 |
| 2025-09-29 | 2025-09-25 | 0.050 | 150,278 | +0 | 0.01% | 7,514 |
| 2025-09-26 | 2025-09-24 | 0.051 | 150,278 | +0 | 0.01% | 7,664 |
| 2025-09-25 | 2025-09-23 | 0.049 | 150,278 | +0 | 0.01% | 7,364 |
| 2025-09-24 | 2025-09-22 | 0.048 | 150,278 | +0 | 0.01% | 7,213 |
| 2025-09-23 | 2025-09-19 | 0.048 | 150,278 | +0 | 0.01% | 7,213 |
| 2025-09-22 | 2025-09-18 | 0.046 | 150,278 | +0 | 0.01% | 6,913 |
| 2025-09-19 | 2025-09-17 | 0.048 | 150,278 | +0 | 0.01% | 7,213 |
| 2025-09-18 | 2025-09-16 | 0.048 | 150,278 | +0 | 0.01% | 7,213 |
| 2025-09-17 | 2025-09-15 | 0.053 | 150,278 | +0 | 0.01% | 7,965 |
| 2025-09-16 | 2025-09-12 | 0.049 | 150,278 | +0 | 0.01% | 7,364 |
| 2025-09-15 | 2025-09-11 | 0.048 | 150,278 | +0 | 0.01% | 7,213 |
| 2025-09-12 | 2025-09-10 | 0.053 | 150,278 | +0 | 0.01% | 7,965 |
| 2025-09-11 | 2025-09-09 | 0.057 | 150,278 | +0 | 0.01% | 8,566 |
| 2025-09-10 | 2025-09-08 | 0.056 | 150,278 | +0 | 0.01% | 8,416 |
| 2025-09-09 | 2025-09-05 | 0.055 | 150,278 | +0 | 0.01% | 8,265 |
| 2025-09-08 | 2025-09-04 | 0.058 | 150,278 | +0 | 0.01% | 8,716 |
| 2025-09-05 | 2025-09-03 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-09-04 | 2025-09-02 | 0.062 | 150,278 | +0 | 0.01% | 9,317 |
| 2025-09-03 | 2025-09-01 | 0.062 | 150,278 | +0 | 0.01% | 9,317 |
| 2025-09-02 | 2025-08-29 | 0.057 | 150,278 | +0 | 0.01% | 8,566 |
| 2025-09-01 | 2025-08-28 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-08-29 | 2025-08-27 | 0.057 | 150,278 | +0 | 0.01% | 8,566 |
| 2025-08-28 | 2025-08-26 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-08-27 | 2025-08-25 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-08-26 | 2025-08-22 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-08-25 | 2025-08-21 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-08-22 | 2025-08-20 | 0.062 | 150,278 | +0 | 0.01% | 9,317 |
| 2025-08-21 | 2025-08-19 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-08-20 | 2025-08-18 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-08-19 | 2025-08-15 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-08-18 | 2025-08-14 | 0.057 | 150,278 | +0 | 0.01% | 8,566 |
| 2025-08-15 | 2025-08-13 | 0.057 | 150,278 | +0 | 0.01% | 8,566 |
| 2025-08-14 | 2025-08-12 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-08-13 | 2025-08-11 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-08-12 | 2025-08-08 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-08-11 | 2025-08-07 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-08-08 | 2025-08-06 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-08-07 | 2025-08-05 | 0.058 | 150,278 | +0 | 0.01% | 8,716 |
| 2025-08-06 | 2025-08-04 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-08-05 | 2025-08-01 | 0.056 | 150,278 | +0 | 0.01% | 8,416 |
| 2025-08-04 | 2025-07-31 | 0.057 | 150,278 | +0 | 0.01% | 8,566 |
| 2025-08-01 | 2025-07-30 | 0.053 | 150,278 | +0 | 0.01% | 7,965 |
| 2025-07-31 | 2025-07-29 | 0.052 | 150,278 | +0 | 0.01% | 7,814 |
| 2025-07-30 | 2025-07-28 | 0.052 | 150,278 | +0 | 0.01% | 7,814 |
| 2025-07-29 | 2025-07-25 | 0.054 | 150,278 | +0 | 0.01% | 8,115 |
| 2025-07-28 | 2025-07-24 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-07-25 | 2025-07-23 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-07-24 | 2025-07-22 | 0.062 | 150,278 | +0 | 0.01% | 9,317 |
| 2025-07-23 | 2025-07-21 | 0.065 | 150,278 | +0 | 0.01% | 9,768 |
| 2025-07-22 | 2025-07-18 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-07-21 | 2025-07-17 | 0.070 | 150,278 | +0 | 0.01% | 10,519 |
| 2025-07-18 | 2025-07-16 | 0.069 | 150,278 | +0 | 0.01% | 10,369 |
| 2025-07-17 | 2025-07-15 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-07-16 | 2025-07-14 | 0.072 | 150,278 | +0 | 0.01% | 10,820 |
| 2025-07-15 | 2025-07-11 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-07-14 | 2025-07-10 | 0.055 | 150,278 | +0 | 0.01% | 8,265 |
| 2025-07-11 | 2025-07-09 | 0.057 | 150,278 | +0 | 0.01% | 8,566 |
| 2025-07-10 | 2025-07-08 | 0.057 | 150,278 | +0 | 0.01% | 8,566 |
| 2025-07-09 | 2025-07-07 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-07-08 | 2025-07-04 | 0.059 | 150,278 | +0 | 0.01% | 8,866 |
| 2025-07-07 | 2025-07-03 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-07-04 | 2025-07-02 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-07-03 | 2025-06-30 | 0.064 | 150,278 | +0 | 0.01% | 9,618 |
| 2025-07-02 | 2025-06-27 | 0.066 | 150,278 | +0 | 0.01% | 9,918 |
| 2025-06-30 | 2025-06-26 | 0.070 | 150,278 | +0 | 0.01% | 10,519 |
| 2025-06-27 | 2025-06-25 | 0.066 | 150,278 | +0 | 0.01% | 9,918 |
| 2025-06-26 | 2025-06-24 | 0.065 | 150,278 | +0 | 0.01% | 9,768 |
| 2025-06-25 | 2025-06-23 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-06-24 | 2025-06-20 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-06-23 | 2025-06-19 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-06-20 | 2025-06-18 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-06-19 | 2025-06-17 | 0.060 | 150,278 | +0 | 0.01% | 9,017 |
| 2025-06-18 | 2025-06-16 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-06-17 | 2025-06-13 | 0.064 | 150,278 | +0 | 0.01% | 9,618 |
| 2025-06-16 | 2025-06-12 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-06-13 | 2025-06-11 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-06-12 | 2025-06-10 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-06-11 | 2025-06-09 | 0.069 | 150,278 | +0 | 0.01% | 10,369 |
| 2025-06-10 | 2025-06-06 | 0.068 | 150,278 | +0 | 0.01% | 10,219 |
| 2025-06-09 | 2025-06-05 | 0.070 | 150,278 | +0 | 0.01% | 10,519 |
| 2025-06-06 | 2025-06-04 | 0.069 | 150,278 | +0 | 0.01% | 10,369 |
| 2025-06-05 | 2025-06-03 | 0.064 | 150,278 | +0 | 0.01% | 9,618 |
| 2025-06-04 | 2025-06-02 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-06-03 | 2025-05-30 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-06-02 | 2025-05-29 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-05-30 | 2025-05-28 | 0.062 | 150,278 | +0 | 0.01% | 9,317 |
| 2025-05-29 | 2025-05-27 | 0.062 | 150,278 | +0 | 0.01% | 9,317 |
| 2025-05-28 | 2025-05-26 | 0.061 | 150,278 | +0 | 0.01% | 9,167 |
| 2025-05-27 | 2025-05-23 | 0.064 | 150,278 | +0 | 0.01% | 9,618 |
| 2025-05-26 | 2025-05-22 | 0.066 | 150,278 | +0 | 0.01% | 9,918 |
| 2025-05-23 | 2025-05-21 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-05-22 | 2025-05-20 | 0.066 | 150,278 | +0 | 0.01% | 9,918 |
| 2025-05-21 | 2025-05-19 | 0.063 | 150,278 | +0 | 0.01% | 9,468 |
| 2025-05-20 | 2025-05-16 | 0.064 | 150,278 | +0 | 0.01% | 9,618 |
| 2025-05-19 | 2025-05-15 | 0.068 | 150,278 | +0 | 0.01% | 10,219 |
| 2025-05-16 | 2025-05-14 | 0.066 | 150,278 | +0 | 0.01% | 9,918 |
| 2025-05-15 | 2025-05-13 | 0.069 | 150,278 | +0 | 0.01% | 10,369 |
| 2025-05-14 | 2025-05-12 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-05-13 | 2025-05-09 | 0.066 | 150,278 | +0 | 0.01% | 9,918 |
| 2025-05-12 | 2025-05-08 | 0.068 | 150,278 | +0 | 0.01% | 10,219 |
| 2025-05-09 | 2025-05-07 | 0.069 | 150,278 | +0 | 0.01% | 10,369 |
| 2025-05-08 | 2025-05-06 | 0.069 | 150,278 | +0 | 0.01% | 10,369 |
| 2025-05-07 | 2025-05-02 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-05-06 | 2025-04-30 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-05-02 | 2025-04-29 | 0.073 | 150,278 | +0 | 0.01% | 10,970 |
| 2025-04-30 | 2025-04-28 | 0.075 | 150,278 | +0 | 0.01% | 11,271 |
| 2025-04-29 | 2025-04-25 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-04-28 | 2025-04-24 | 0.070 | 150,278 | +0 | 0.01% | 10,519 |
| 2025-04-25 | 2025-04-23 | 0.073 | 150,278 | +0 | 0.01% | 10,970 |
| 2025-04-24 | 2025-04-22 | 0.069 | 150,278 | +0 | 0.01% | 10,369 |
| 2025-04-23 | 2025-04-17 | 0.069 | 150,278 | +0 | 0.01% | 10,369 |
| 2025-04-22 | 2025-04-16 | 0.070 | 150,278 | +0 | 0.01% | 10,519 |
| 2025-04-17 | 2025-04-15 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-04-16 | 2025-04-14 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-04-15 | 2025-04-11 | 0.072 | 150,278 | +0 | 0.01% | 10,820 |
| 2025-04-14 | 2025-04-10 | 0.066 | 150,278 | +0 | 0.01% | 9,918 |
| 2025-04-11 | 2025-04-09 | 0.062 | 150,278 | +0 | 0.01% | 9,317 |
| 2025-04-10 | 2025-04-08 | 0.064 | 150,278 | +0 | 0.01% | 9,618 |
| 2025-04-09 | 2025-04-07 | 0.058 | 150,278 | +0 | 0.01% | 8,716 |
| 2025-04-08 | 2025-04-03 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-04-07 | 2025-04-02 | 0.067 | 150,278 | +0 | 0.01% | 10,069 |
| 2025-04-03 | 2025-04-01 | 0.073 | 150,278 | +0 | 0.01% | 10,970 |
| 2025-04-02 | 2025-03-31 | 0.074 | 150,278 | +0 | 0.01% | 11,121 |
| 2025-04-01 | 2025-03-28 | 0.073 | 150,278 | +0 | 0.01% | 10,970 |
| 2025-03-31 | 2025-03-27 | 0.076 | 150,278 | +0 | 0.01% | 11,421 |
| 2025-03-28 | 2025-03-26 | 0.089 | 150,278 | +0 | 0.01% | 13,375 |
| 2025-03-27 | 2025-03-25 | 0.095 | 150,278 | +0 | 0.01% | 14,276 |
| 2025-03-26 | 2025-03-24 | 0.101 | 150,278 | +0 | 0.01% | 15,178 |
| 2025-03-25 | 2025-03-21 | 0.101 | 150,278 | +0 | 0.01% | 15,178 |
| 2025-03-24 | 2025-03-20 | 0.087 | 150,278 | +0 | 0.01% | 13,074 |
| 2025-03-21 | 2025-03-19 | 0.080 | 150,278 | +0 | 0.01% | 12,022 |
| 2025-03-20 | 2025-03-18 | 0.078 | 150,278 | +0 | 0.01% | 11,722 |
| 2025-03-19 | 2025-03-17 | 0.072 | 150,278 | +0 | 0.01% | 10,820 |
| 2025-03-18 | 2025-03-14 | 0.072 | 150,278 | +0 | 0.01% | 10,820 |
| 2025-03-17 | 2025-03-13 | 0.073 | 150,278 | +0 | 0.01% | 10,970 |
| 2025-03-14 | 2025-03-12 | 0.073 | 150,278 | +0 | 0.01% | 10,970 |
| 2025-03-13 | 2025-03-11 | 0.071 | 150,278 | +0 | 0.01% | 10,670 |
| 2025-03-12 | 2025-03-10 | 0.073 | 150,278 | +0 | 0.01% | 10,970 |
| 2025-03-11 | 2025-03-07 | 0.072 | 150,278 | +0 | 0.01% | 10,820 |
| 2025-03-10 | 2025-03-06 | 0.078 | 150,278 | +0 | 0.01% | 11,722 |
| 2025-03-07 | 2025-03-05 | 0.085 | 150,278 | +0 | 0.01% | 12,774 |
| 2025-03-06 | 2025-03-04 | 0.081 | 150,278 | +0 | 0.01% | 12,173 |
| 2025-03-05 | 2025-03-03 | 0.081 | 150,278 | +0 | 0.01% | 12,173 |
| 2025-03-04 | 2025-02-28 | 0.079 | 150,278 | +0 | 0.01% | 11,872 |
| 2025-03-03 | 2025-02-27 | 0.078 | 150,278 | +0 | 0.01% | 11,722 |
| 2025-02-28 | 2025-02-26 | 0.074 | 150,278 | +0 | 0.01% | 11,121 |
| 2025-02-27 | 2025-02-25 | 0.075 | 150,278 | +0 | 0.01% | 11,271 |
| 2025-02-26 | 2025-02-24 | 0.076 | 150,278 | +0 | 0.01% | 11,421 |
| 2025-02-25 | 2025-02-21 | 0.076 | 150,278 | +0 | 0.01% | 11,421 |
| 2025-02-24 | 2025-02-20 | 0.079 | 150,278 | +0 | 0.01% | 11,872 |
| 2025-02-21 | 2025-02-19 | 0.079 | 150,278 | +0 | 0.01% | 11,872 |
| 2025-02-20 | 2025-02-18 | 0.078 | 150,278 | +0 | 0.01% | 11,722 |
| 2025-02-19 | 2025-02-17 | 0.079 | 150,278 | +0 | 0.01% | 11,872 |
| 2025-02-18 | 2025-02-14 | 0.078 | 150,278 | +0 | 0.01% | 11,722 |
| 2025-02-17 | 2025-02-13 | 0.077 | 150,278 | +0 | 0.01% | 11,571 |
| 2025-02-14 | 2025-02-12 | 0.076 | 150,278 | +0 | 0.01% | 11,421 |
| 2025-02-13 | 2025-02-11 | 0.076 | 150,278 | +0 | 0.01% | 11,421 |
| 2025-02-12 | 2025-02-10 | 0.076 | 150,278 | +0 | 0.01% | 11,421 |
| 2025-02-11 | 2025-02-07 | 0.072 | 150,278 | +0 | 0.01% | 10,820 |
| 2025-02-10 | 2025-02-06 | 0.080 | 150,278 | +0 | 0.01% | 12,022 |
| 2025-02-07 | 2025-02-05 | 0.081 | 150,278 | +0 | 0.01% | 12,173 |
| 2025-02-06 | 2025-02-04 | 0.084 | 150,278 | +0 | 0.01% | 12,623 |
| 2025-02-05 | 2025-02-03 | 0.081 | 150,278 | +0 | 0.01% | 12,173 |
| 2025-02-04 | 2025-01-28 | 0.077 | 150,278 | +0 | 0.01% | 11,571 |
| 2025-02-03 | 2025-01-24 | 0.077 | 150,278 | +0 | 0.01% | 11,571 |
| 2025-01-27 | 2025-01-23 | 0.081 | 150,278 | +0 | 0.01% | 12,173 |
| 2025-01-24 | 2025-01-22 | 0.084 | 150,278 | +0 | 0.01% | 12,623 |
| 2025-01-23 | 2025-01-21 | 0.082 | 150,278 | +0 | 0.01% | 12,323 |
| 2025-01-22 | 2025-01-20 | 0.082 | 150,278 | +0 | 0.01% | 12,323 |
| 2025-01-21 | 2025-01-17 | 0.081 | 150,278 | +0 | 0.01% | 12,173 |
| 2025-01-20 | 2025-01-16 | 0.081 | 150,278 | +0 | 0.01% | 12,173 |
| 2025-01-17 | 2025-01-15 | 0.083 | 150,278 | +0 | 0.01% | 12,473 |
| 2025-01-16 | 2025-01-14 | 0.085 | 150,278 | +0 | 0.01% | 12,774 |
| 2025-01-15 | 2025-01-13 | 0.087 | 150,278 | +0 | 0.01% | 13,074 |
| 2025-01-14 | 2025-01-10 | 0.090 | 150,278 | +0 | 0.01% | 13,525 |
| 2025-01-13 | 2025-01-09 | 0.089 | 150,278 | +0 | 0.01% | 13,375 |
| 2025-01-10 | 2025-01-08 | 0.090 | 150,278 | +0 | 0.01% | 13,525 |
| 2025-01-09 | 2025-01-07 | 0.088 | 150,278 | +0 | 0.01% | 13,224 |
| 2025-01-08 | 2025-01-06 | 0.092 | 150,278 | +0 | 0.01% | 13,826 |
| 2025-01-07 | 2025-01-03 | 0.092 | 150,278 | +0 | 0.01% | 13,826 |
| 2025-01-06 | 2025-01-02 | 0.090 | 150,278 | +0 | 0.01% | 13,525 |
| 2025-01-03 | 2024-12-31 | 0.087 | 150,278 | +0 | 0.01% | 13,074 |
| 2025-01-02 | 2024-12-27 | 0.087 | 150,278 | +0 | 0.01% | 13,074 |
| 2024-12-30 | 2024-12-24 | 0.088 | 150,278 | +0 | 0.01% | 13,224 |
| 2024-12-27 | 2024-12-20 | 0.088 | 150,278 | +0 | 0.01% | 13,224 |
| 2024-12-23 | 2024-12-19 | 0.088 | 150,278 | +0 | 0.01% | 13,224 |
| 2024-12-20 | 2024-12-18 | 0.094 | 150,278 | +0 | 0.01% | 14,126 |
| 2024-12-19 | 2024-12-17 | 0.083 | 150,278 | +0 | 0.01% | 12,473 |
| 2024-12-18 | 2024-12-16 | 0.085 | 150,278 | +0 | 0.01% | 12,774 |
| 2024-12-17 | 2024-12-13 | 0.085 | 150,278 | +0 | 0.01% | 12,774 |
| 2024-12-16 | 2024-12-12 | 0.085 | 150,278 | +0 | 0.01% | 12,774 |
| 2024-12-13 | 2024-12-11 | 0.086 | 150,278 | +0 | 0.01% | 12,924 |
| 2024-12-12 | 2024-12-10 | 0.085 | 150,278 | +0 | 0.01% | 12,774 |
| 2024-12-11 | 2024-12-09 | 0.087 | 150,278 | +0 | 0.01% | 13,074 |
| 2024-12-10 | 2024-12-06 | 0.092 | 150,278 | +0 | 0.01% | 13,826 |
| 2024-12-09 | 2024-12-05 | 0.089 | 150,278 | +0 | 0.01% | 13,375 |
| 2024-12-06 | 2024-12-04 | 0.087 | 150,278 | +0 | 0.01% | 13,074 |
| 2024-12-05 | 2024-12-03 | 0.090 | 150,278 | +0 | 0.01% | 13,525 |
| 2024-12-04 | 2024-12-02 | 0.089 | 150,278 | +0 | 0.01% | 13,375 |
| 2024-12-03 | 2024-11-29 | 0.092 | 150,278 | +0 | 0.01% | 13,826 |
| 2024-12-02 | 2024-11-28 | 0.092 | 150,278 | +0 | 0.01% | 13,826 |
| 2024-11-29 | 2024-11-27 | 0.092 | 150,278 | +0 | 0.01% | 13,826 |
| 2024-11-28 | 2024-11-26 | 0.086 | 150,278 | +0 | 0.01% | 12,924 |
| 2024-11-27 | 2024-11-25 | 0.090 | 150,278 | +0 | 0.01% | 13,525 |
| 2024-11-26 | 2024-11-22 | 0.092 | 150,278 | +0 | 0.01% | 13,826 |
| 2024-11-25 | 2024-11-21 | 0.095 | 150,278 | +0 | 0.01% | 14,276 |
| 2024-11-22 | 2024-11-20 | 0.093 | 150,278 | +0 | 0.01% | 13,976 |
| 2024-11-21 | 2024-11-19 | 0.095 | 150,278 | +0 | 0.01% | 14,276 |
| 2024-11-20 | 2024-11-18 | 0.097 | 150,278 | +0 | 0.01% | 14,577 |
| 2024-11-19 | 2024-11-15 | 0.096 | 150,278 | +0 | 0.01% | 14,427 |
| 2024-11-18 | 2024-11-14 | 0.099 | 150,278 | +0 | 0.01% | 14,878 |
| 2024-11-15 | 2024-11-13 | 0.099 | 150,278 | +0 | 0.01% | 14,878 |
| 2024-11-14 | 2024-11-12 | 0.097 | 150,278 | +0 | 0.01% | 14,577 |
| 2024-11-13 | 2024-11-11 | 0.098 | 150,278 | +0 | 0.01% | 14,727 |
| 2024-11-12 | 2024-11-08 | 0.099 | 150,278 | +0 | 0.01% | 14,878 |
| 2024-11-11 | 2024-11-07 | 0.099 | 150,278 | +0 | 0.01% | 14,878 |
| 2024-11-08 | 2024-11-06 | 0.097 | 150,278 | +0 | 0.01% | 14,577 |
| 2024-11-07 | 2024-11-05 | 0.100 | 150,278 | +0 | 0.01% | 15,028 |
| 2024-11-06 | 2024-11-04 | 0.101 | 150,278 | +0 | 0.01% | 15,178 |
| 2024-11-05 | 2024-11-01 | 0.104 | 150,278 | +0 | 0.01% | 15,629 |
| 2024-11-04 | 2024-10-31 | 0.100 | 150,278 | +0 | 0.01% | 15,028 |
| 2024-11-01 | 2024-10-30 | 0.101 | 150,278 | +0 | 0.01% | 15,178 |
| 2024-10-31 | 2024-10-29 | 0.102 | 150,278 | +0 | 0.01% | 15,328 |
| 2024-10-30 | 2024-10-28 | 0.102 | 150,278 | +0 | 0.01% | 15,328 |
| 2024-10-29 | 2024-10-25 | 0.102 | 150,278 | +0 | 0.01% | 15,328 |
| 2024-10-28 | 2024-10-24 | 0.108 | 150,278 | +0 | 0.01% | 16,230 |
| 2024-10-25 | 2024-10-23 | 0.103 | 150,278 | +0 | 0.01% | 15,479 |
| 2024-10-24 | 2024-10-22 | 0.106 | 150,278 | +0 | 0.01% | 15,929 |
| 2024-10-23 | 2024-10-21 | 0.107 | 150,278 | +0 | 0.01% | 16,080 |
| 2024-10-22 | 2024-10-18 | 0.108 | 150,278 | +0 | 0.01% | 16,230 |
| 2024-10-21 | 2024-10-17 | 0.110 | 150,278 | +0 | 0.01% | 16,531 |
| 2024-10-18 | 2024-10-16 | 0.112 | 150,278 | +0 | 0.01% | 16,831 |
| 2024-10-17 | 2024-10-15 | 0.111 | 150,278 | +0 | 0.01% | 16,681 |
| 2024-10-16 | 2024-10-14 | 0.113 | 150,278 | +0 | 0.01% | 16,981 |
| 2024-10-15 | 2024-10-10 | 0.108 | 150,278 | +0 | 0.01% | 16,230 |
| 2024-10-14 | 2024-10-09 | 0.115 | 150,278 | +0 | 0.01% | 17,282 |
| 2024-10-10 | 2024-10-08 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-10-09 | 2024-10-07 | 0.150 | 150,278 | +0 | 0.01% | 22,542 |
| 2024-10-08 | 2024-10-04 | 0.150 | 150,278 | +0 | 0.01% | 22,542 |
| 2024-10-07 | 2024-10-03 | 0.144 | 150,278 | +0 | 0.01% | 21,640 |
| 2024-10-04 | 2024-10-02 | 0.147 | 150,278 | +0 | 0.01% | 22,091 |
| 2024-10-03 | 2024-09-30 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2024-10-02 | 2024-09-27 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2024-09-30 | 2024-09-26 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2024-09-27 | 2024-09-25 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-09-26 | 2024-09-24 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-09-25 | 2024-09-23 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-09-24 | 2024-09-20 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-09-23 | 2024-09-19 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-09-20 | 2024-09-17 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-09-19 | 2024-09-16 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-09-17 | 2024-09-13 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-09-16 | 2024-09-12 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-09-13 | 2024-09-11 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2024-09-12 | 2024-09-10 | 0.131 | 150,278 | +0 | 0.01% | 19,686 |
| 2024-09-11 | 2024-09-09 | 0.127 | 150,278 | +0 | 0.01% | 19,085 |
| 2024-09-10 | 2024-09-05 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-09-09 | 2024-09-04 | 0.127 | 150,278 | +0 | 0.01% | 19,085 |
| 2024-09-05 | 2024-09-03 | 0.126 | 150,278 | +0 | 0.01% | 18,935 |
| 2024-09-04 | 2024-09-02 | 0.127 | 150,278 | +0 | 0.01% | 19,085 |
| 2024-09-03 | 2024-08-30 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-09-02 | 2024-08-29 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-08-30 | 2024-08-28 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-08-29 | 2024-08-27 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-08-28 | 2024-08-26 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2024-08-27 | 2024-08-23 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-08-26 | 2024-08-22 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-08-23 | 2024-08-21 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-08-22 | 2024-08-20 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-08-21 | 2024-08-19 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-08-20 | 2024-08-16 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-08-19 | 2024-08-15 | 0.127 | 150,278 | +0 | 0.01% | 19,085 |
| 2024-08-16 | 2024-08-14 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-08-15 | 2024-08-13 | 0.131 | 150,278 | +0 | 0.01% | 19,686 |
| 2024-08-14 | 2024-08-12 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-08-13 | 2024-08-09 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-08-12 | 2024-08-08 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-08-09 | 2024-08-07 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-08-08 | 2024-08-06 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-08-07 | 2024-08-05 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-08-06 | 2024-08-02 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-08-05 | 2024-08-01 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-08-02 | 2024-07-31 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-08-01 | 2024-07-30 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-07-31 | 2024-07-29 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-07-30 | 2024-07-26 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-07-29 | 2024-07-25 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-07-26 | 2024-07-24 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-07-25 | 2024-07-23 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-07-24 | 2024-07-22 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-07-23 | 2024-07-19 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-07-22 | 2024-07-18 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-07-19 | 2024-07-17 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-07-18 | 2024-07-16 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-07-17 | 2024-07-15 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-07-16 | 2024-07-12 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-07-15 | 2024-07-11 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-07-12 | 2024-07-10 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-07-11 | 2024-07-09 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-07-10 | 2024-07-08 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-07-09 | 2024-07-05 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-07-08 | 2024-07-04 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-07-05 | 2024-07-03 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-07-04 | 2024-07-02 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-07-03 | 2024-06-28 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-07-02 | 2024-06-27 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-06-28 | 2024-06-26 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-06-27 | 2024-06-25 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-06-26 | 2024-06-24 | 0.131 | 150,278 | +0 | 0.01% | 19,686 |
| 2024-06-25 | 2024-06-21 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-06-24 | 2024-06-20 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-06-21 | 2024-06-19 | 0.137 | 150,278 | +0 | 0.01% | 20,588 |
| 2024-06-20 | 2024-06-18 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-06-19 | 2024-06-17 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-06-18 | 2024-06-14 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-06-17 | 2024-06-13 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-06-14 | 2024-06-12 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-06-13 | 2024-06-11 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-06-12 | 2024-06-07 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-06-11 | 2024-06-06 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-06-07 | 2024-06-05 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-06-06 | 2024-06-04 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-06-05 | 2024-06-03 | 0.117 | 150,278 | +0 | 0.01% | 17,583 |
| 2024-06-04 | 2024-05-31 | 0.119 | 150,278 | +0 | 0.01% | 17,883 |
| 2024-06-03 | 2024-05-30 | 0.115 | 150,278 | +0 | 0.01% | 17,282 |
| 2024-05-31 | 2024-05-29 | 0.117 | 150,278 | +0 | 0.01% | 17,583 |
| 2024-05-30 | 2024-05-28 | 0.117 | 150,278 | +0 | 0.01% | 17,583 |
| 2024-05-29 | 2024-05-27 | 0.124 | 150,278 | +0 | 0.01% | 18,634 |
| 2024-05-28 | 2024-05-24 | 0.131 | 150,278 | +0 | 0.01% | 19,686 |
| 2024-05-27 | 2024-05-23 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-05-24 | 2024-05-22 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-05-23 | 2024-05-21 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2024-05-22 | 2024-05-20 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-05-21 | 2024-05-17 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-05-20 | 2024-05-16 | 0.127 | 150,278 | +0 | 0.01% | 19,085 |
| 2024-05-17 | 2024-05-14 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-05-16 | 2024-05-13 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-05-14 | 2024-05-10 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-05-13 | 2024-05-09 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-05-10 | 2024-05-08 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-05-09 | 2024-05-07 | 0.131 | 150,278 | +0 | 0.01% | 19,686 |
| 2024-05-08 | 2024-05-06 | 0.131 | 150,278 | +0 | 0.01% | 19,686 |
| 2024-05-07 | 2024-05-03 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-05-06 | 2024-05-02 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-05-03 | 2024-04-30 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-05-02 | 2024-04-29 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-04-30 | 2024-04-26 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-04-29 | 2024-04-25 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-04-26 | 2024-04-24 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-04-25 | 2024-04-23 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-04-24 | 2024-04-22 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-04-23 | 2024-04-19 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-04-22 | 2024-04-18 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-04-19 | 2024-04-17 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-04-18 | 2024-04-16 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-04-17 | 2024-04-15 | 0.137 | 150,278 | +0 | 0.01% | 20,588 |
| 2024-04-16 | 2024-04-12 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-04-15 | 2024-04-11 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-04-12 | 2024-04-10 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-04-11 | 2024-04-09 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-04-10 | 2024-04-08 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-04-09 | 2024-04-05 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-04-08 | 2024-04-03 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-04-05 | 2024-04-02 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-04-03 | 2024-03-28 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-04-02 | 2024-03-27 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-03-28 | 2024-03-26 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-03-27 | 2024-03-25 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-03-26 | 2024-03-22 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-03-25 | 2024-03-21 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-03-22 | 2024-03-20 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-03-21 | 2024-03-19 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2024-03-20 | 2024-03-18 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2024-03-19 | 2024-03-15 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-03-18 | 2024-03-14 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-03-15 | 2024-03-13 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2024-03-14 | 2024-03-12 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-03-13 | 2024-03-11 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-03-12 | 2024-03-08 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-03-11 | 2024-03-07 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-03-08 | 2024-03-06 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-03-07 | 2024-03-05 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-03-06 | 2024-03-04 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2024-03-05 | 2024-03-01 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-03-04 | 2024-02-29 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-03-01 | 2024-02-28 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-02-29 | 2024-02-27 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2024-02-28 | 2024-02-26 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-02-27 | 2024-02-23 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-02-26 | 2024-02-22 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-02-23 | 2024-02-21 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-02-22 | 2024-02-20 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-02-21 | 2024-02-19 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-02-20 | 2024-02-16 | 0.137 | 150,278 | +0 | 0.01% | 20,588 |
| 2024-02-19 | 2024-02-15 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-02-16 | 2024-02-14 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-02-15 | 2024-02-09 | 0.141 | 150,278 | +0 | 0.01% | 21,189 |
| 2024-02-14 | 2024-02-07 | 0.141 | 150,278 | +0 | 0.01% | 21,189 |
| 2024-02-08 | 2024-02-06 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-02-07 | 2024-02-05 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-02-06 | 2024-02-02 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-02-05 | 2024-02-01 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-02-02 | 2024-01-31 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-02-01 | 2024-01-30 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-01-31 | 2024-01-29 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-01-30 | 2024-01-26 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-01-29 | 2024-01-25 | 0.137 | 150,278 | +0 | 0.01% | 20,588 |
| 2024-01-26 | 2024-01-24 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-01-25 | 2024-01-23 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-01-24 | 2024-01-22 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-01-23 | 2024-01-19 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-01-22 | 2024-01-18 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2024-01-19 | 2024-01-17 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2024-01-18 | 2024-01-16 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-01-17 | 2024-01-15 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-01-16 | 2024-01-12 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-01-15 | 2024-01-11 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-01-12 | 2024-01-10 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2024-01-11 | 2024-01-09 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-01-10 | 2024-01-08 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2024-01-09 | 2024-01-05 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-01-08 | 2024-01-04 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-01-05 | 2024-01-03 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-01-04 | 2024-01-02 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2024-01-03 | 2023-12-29 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2024-01-02 | 2023-12-28 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2023-12-29 | 2023-12-27 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2023-12-28 | 2023-12-22 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2023-12-27 | 2023-12-21 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2023-12-22 | 2023-12-20 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2023-12-21 | 2023-12-19 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2023-12-20 | 2023-12-18 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2023-12-19 | 2023-12-15 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2023-12-18 | 2023-12-14 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2023-12-15 | 2023-12-13 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2023-12-14 | 2023-12-12 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2023-12-13 | 2023-12-11 | 0.125 | 150,278 | +0 | 0.01% | 18,785 |
| 2023-12-12 | 2023-12-08 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2023-12-11 | 2023-12-07 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-12-08 | 2023-12-06 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-12-07 | 2023-12-05 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2023-12-06 | 2023-12-04 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-12-05 | 2023-12-01 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-12-04 | 2023-11-30 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-12-01 | 2023-11-29 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2023-11-30 | 2023-11-28 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2023-11-29 | 2023-11-27 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2023-11-28 | 2023-11-24 | 0.126 | 150,278 | +0 | 0.01% | 18,935 |
| 2023-11-27 | 2023-11-23 | 0.126 | 150,278 | +0 | 0.01% | 18,935 |
| 2023-11-24 | 2023-11-22 | 0.124 | 150,278 | +0 | 0.01% | 18,634 |
| 2023-11-23 | 2023-11-21 | 0.126 | 150,278 | +0 | 0.01% | 18,935 |
| 2023-11-22 | 2023-11-20 | 0.122 | 150,278 | +0 | 0.01% | 18,334 |
| 2023-11-21 | 2023-11-17 | 0.125 | 150,278 | +0 | 0.01% | 18,785 |
| 2023-11-20 | 2023-11-16 | 0.128 | 150,278 | +0 | 0.01% | 19,236 |
| 2023-11-17 | 2023-11-15 | 0.123 | 150,278 | +0 | 0.01% | 18,484 |
| 2023-11-16 | 2023-11-14 | 0.116 | 150,278 | +0 | 0.01% | 17,432 |
| 2023-11-15 | 2023-11-13 | 0.114 | 150,278 | +0 | 0.01% | 17,132 |
| 2023-11-14 | 2023-11-10 | 0.114 | 150,278 | +0 | 0.01% | 17,132 |
| 2023-11-13 | 2023-11-09 | 0.108 | 150,278 | +0 | 0.01% | 16,230 |
| 2023-11-10 | 2023-11-08 | 0.116 | 150,278 | +0 | 0.01% | 17,432 |
| 2023-11-09 | 2023-11-07 | 0.124 | 150,278 | +0 | 0.01% | 18,634 |
| 2023-11-08 | 2023-11-06 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2023-11-07 | 2023-11-03 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2023-11-06 | 2023-11-02 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2023-11-03 | 2023-11-01 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-11-02 | 2023-10-31 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-11-01 | 2023-10-30 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-10-31 | 2023-10-27 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-10-30 | 2023-10-26 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-10-27 | 2023-10-25 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-10-26 | 2023-10-24 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-10-25 | 2023-10-20 | 0.130 | 150,278 | +0 | 0.01% | 19,536 |
| 2023-10-24 | 2023-10-19 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-10-20 | 2023-10-18 | 0.137 | 150,278 | +0 | 0.01% | 20,588 |
| 2023-10-19 | 2023-10-17 | 0.132 | 150,278 | +0 | 0.01% | 19,837 |
| 2023-10-18 | 2023-10-16 | 0.138 | 150,278 | +0 | 0.01% | 20,738 |
| 2023-10-17 | 2023-10-13 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-10-16 | 2023-10-12 | 0.142 | 150,278 | +0 | 0.01% | 21,339 |
| 2023-10-13 | 2023-10-11 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2023-10-12 | 2023-10-10 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2023-10-11 | 2023-10-09 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2023-10-10 | 2023-10-06 | 0.141 | 150,278 | +0 | 0.01% | 21,189 |
| 2023-10-09 | 2023-10-05 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-10-06 | 2023-10-04 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-10-05 | 2023-10-03 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-10-04 | 2023-09-29 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-10-03 | 2023-09-28 | 0.127 | 150,278 | +0 | 0.01% | 19,085 |
| 2023-09-29 | 2023-09-27 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-09-28 | 2023-09-26 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-09-27 | 2023-09-25 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-09-26 | 2023-09-22 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-09-25 | 2023-09-21 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-09-22 | 2023-09-20 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-09-21 | 2023-09-19 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-09-20 | 2023-09-18 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-09-19 | 2023-09-15 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-09-18 | 2023-09-14 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-09-15 | 2023-09-13 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-09-14 | 2023-09-12 | 0.129 | 150,278 | +0 | 0.01% | 19,386 |
| 2023-09-13 | 2023-09-11 | 0.131 | 150,278 | +0 | 0.01% | 19,686 |
| 2023-09-12 | 2023-09-07 | 0.131 | 150,278 | +0 | 0.01% | 19,686 |
| 2023-09-11 | 2023-09-06 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2023-09-07 | 2023-09-05 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2023-09-06 | 2023-09-04 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2023-09-05 | 2023-08-31 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-09-04 | 2023-08-30 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-08-31 | 2023-08-29 | 0.135 | 150,278 | +0 | 0.01% | 20,288 |
| 2023-08-30 | 2023-08-28 | 0.134 | 150,278 | +0 | 0.01% | 20,137 |
| 2023-08-29 | 2023-08-25 | 0.133 | 150,278 | +0 | 0.01% | 19,987 |
| 2023-08-28 | 2023-08-24 | 0.136 | 150,278 | +0 | 0.01% | 20,438 |
| 2023-08-25 | 2023-08-23 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2023-08-24 | 2023-08-22 | 0.139 | 150,278 | +0 | 0.01% | 20,889 |
| 2023-08-23 | 2023-08-21 | 0.140 | 150,278 | +0 | 0.01% | 21,039 |
| 2023-08-22 | 2023-08-18 | 0.141 | 150,278 | -10,000 | 0.01% | 21,189 |
| 2023-02-13 | 2023-02-09 | 0.176 | 160,278 | -50,000 | 0.01% | 28,209 |
| 2023-02-10 | 2023-02-08 | 0.172 | 210,278 | -10,000 | 0.01% | 36,168 |
| 2022-08-24 | 2022-08-22 | 0.140 | 220,278 | -150,000 | 0.01% | 30,839 |
| 2022-08-19 | 2022-08-17 | 0.135 | 370,278 | -140,000 | 0.01% | 49,988 |
| 2022-07-21 | 2022-07-19 | 0.115 | 510,278 | +160,000 | 0.02% | 58,682 |
| 2022-06-29 | 2022-06-27 | 0.135 | 350,278 | +130,000 | 0.01% | 47,288 |
| 2022-03-29 | 2022-03-25 | 0.142 | 220,278 | -140,000 | 0.01% | 31,279 |
| 2022-02-15 | 2022-02-11 | 0.136 | 360,278 | +140,000 | 0.01% | 48,998 |
| 2022-02-10 | 2022-02-08 | 0.138 | 220,278 | -110,000 | 0.01% | 30,398 |
| 2022-02-07 | 2022-01-31 | 0.136 | 330,278 | -10,000 | 0.01% | 44,918 |
| 2022-01-21 | 2022-01-19 | 0.143 | 340,278 | -10,000 | 0.01% | 48,660 |
| 2022-01-20 | 2022-01-18 | 0.143 | 350,278 | +130,000 | 0.01% | 50,090 |
| 2021-10-04 | 2021-09-29 | 0.200 | 220,278 | +60,000 | 0.01% | 44,056 |
| 2021-05-06 | 2021-05-04 | 0.102 | 160,278 | -140,000 | 0.01% | 16,348 |
| 2021-04-30 | 2021-04-28 | 0.098 | 300,278 | +140,000 | 0.01% | 29,427 |
| 2020-04-09 | 2020-04-07 | 0.106 | 160,278 | -100,000 | 0.01% | 16,989 |
| 2020-04-08 | 2020-04-06 | 0.106 | 260,278 | +100,000 | 0.01% | 27,589 |
| 2020-02-14 | 2020-02-12 | 0.113 | 160,278 | -80,000 | 0.01% | 18,111 |
| 2020-02-12 | 2020-02-10 | 0.102 | 240,278 | -20,000 | 0.01% | 24,508 |
| 2020-02-11 | 2020-02-07 | 0.108 | 260,278 | +100,000 | 0.01% | 28,110 |
| 2020-01-15 | 2020-01-13 | 0.090 | 160,278 | -20,000 | 0.01% | 14,425 |
| 2020-01-08 | 2020-01-06 | 0.090 | 180,278 | -10,000 | 0.01% | 16,225 |
| 2019-07-24 | 2019-07-22 | 0.096 | 190,278 | -20,000 | 0.01% | 18,267 |
| 2018-01-05 | 2018-01-03 | 0.360 | 210,278 | -20,000 | 0.01% | 75,700 |
| 2017-12-19 | 2017-12-15 | 0.335 | 230,278 | -50,000 | 0.01% | 77,143 |
| 2017-12-07 | 2017-12-05 | 0.375 | 280,278 | -50,000 | 0.01% | 105,104 |
| 2017-11-10 | 2017-11-08 | 0.147 | 330,278 | +60,000 | 0.01% | 48,551 |
| 2017-07-18 | 2017-07-14 | 0.102 | 270,278 | +20,000 | 0.01% | 27,568 |
| 2017-04-24 | 2017-04-20 | 0.134 | 250,278 | -60,000 | 0.01% | 33,537 |
| 2017-04-21 | 2017-04-19 | 0.135 | 310,278 | -10,000 | 0.01% | 41,888 |
| 2017-04-20 | 2017-04-18 | 0.137 | 320,278 | -10,000 | 0.01% | 43,878 |
| 2017-04-19 | 2017-04-13 | 0.140 | 330,278 | +80,000 | 0.01% | 46,239 |
| 2017-04-12 | 2017-04-10 | 0.142 | 250,278 | -160,000 | 0.01% | 35,539 |
| 2017-04-11 | 2017-04-07 | 0.153 | 410,278 | +160,000 | 0.01% | 62,773 |
| 2016-12-19 | 2016-12-15 | 0.187 | 250,278 | -10,000 | 0.01% | 46,802 |
| 2016-10-07 | 2016-10-05 | 0.217 | 260,278 | +10,000 | 0.01% | 56,480 |
| 2016-09-08 | 2016-09-06 | 0.218 | 250,278 | +20,000 | 0.01% | 54,561 |
| 2016-07-25 | 2016-07-21 | 0.200 | 230,278 | +10,000 | 0.01% | 46,056 |
| 2016-05-16 | 2016-05-12 | 0.220 | 220,278 | -100,000 | 0.01% | 48,461 |
| 2016-05-13 | 2016-05-11 | 0.239 | 320,278 | +100,000 | 0.01% | 76,546 |
| 2016-04-27 | 2016-04-25 | 0.260 | 220,278 | -24,000 | 0.01% | 57,272 |
| 2016-04-22 | 2016-04-20 | 0.260 | 244,278 | -50,000 | 0.01% | 63,512 |
| 2016-04-07 | 2016-04-05 | 0.270 | 294,278 | -1 | 0.01% | 79,455 |
| 2016-03-24 | 2016-03-22 | 0.330 | 294,279 | -80,000 | 0.02% | 97,112 |
| 2016-03-21 | 2016-03-17 | 0.300 | 374,279 | +80,000 | 0.02% | 112,284 |
| 2016-03-16 | 2016-03-14 | 0.350 | 294,279 | -80,000 | 0.02% | 102,998 |
| 2016-03-15 | 2016-03-11 | 0.360 | 374,279 | +50,000 | 0.02% | 134,740 |
| 2016-03-09 | 2016-03-07 | 0.370 | 324,279 | +50,000 | 0.02% | 119,983 |
| 2016-03-03 | 2016-03-01 | 0.350 | 274,279 | +50,000 | 0.01% | 95,998 |
| 2016-02-29 | 2016-02-25 | 0.370 | 224,279 | -80,000 | 0.01% | 82,983 |
| 2016-02-26 | 2016-02-24 | 0.370 | 304,279 | +80,000 | 0.02% | 112,583 |
| 2016-02-22 | 2016-02-18 | 0.310 | 224,279 | +80,000 | 0.01% | 69,526 |
| 2016-02-15 | 2016-02-11 | 0.330 | 144,279 | -24,000 | 0.01% | 47,612 |
| 2016-02-02 | 2016-01-29 | 0.450 | 168,279 | +60,000 | 0.01% | 75,726 |
| 2016-01-29 | 2016-01-27 | 0.480 | 108,279 | -60,000 | 0.01% | 51,974 |
| 2016-01-28 | 2016-01-26 | 0.420 | 168,279 | +60,000 | 0.01% | 70,677 |
| 2016-01-27 | 2016-01-25 | 0.470 | 108,279 | -120,000 | 0.01% | 50,891 |
| 2016-01-21 | 2016-01-19 | 0.350 | 228,279 | +60,000 | 0.01% | 79,898 |
| 2016-01-19 | 2016-01-15 | 0.390 | 168,279 | +20,000 | 0.01% | 65,629 |
| 2016-01-18 | 2016-01-14 | 0.430 | 148,279 | -60,000 | 0.01% | 63,760 |
| 2016-01-15 | 2016-01-13 | 0.450 | 208,279 | +62,000 | 0.01% | 93,726 |
| 2016-01-13 | 2016-01-11 | 0.480 | 146,279 | -60,000 | 0.01% | 70,214 |
| 2016-01-08 | 2016-01-06 | 0.590 | 206,279 | +60,000 | 0.01% | 121,705 |
| 2016-01-04 | 2015-12-29 | 0.670 | 146,279 | +60,000 | 0.01% | 98,007 |
| 2015-12-18 | 2015-12-16 | 0.720 | 86,279 | -60,000 | 0.00% | 62,121 |
| 2015-12-16 | 2015-12-14 | 0.720 | 146,279 | +60,000 | 0.01% | 105,321 |
| 2015-12-15 | 2015-12-11 | 0.790 | 86,279 | -96,000 | 0.00% | 68,160 |
| 2015-12-10 | 2015-12-08 | 0.920 | 182,279 | -26,000 | 0.01% | 167,697 |
| 2015-12-09 | 2015-12-07 | 0.970 | 208,279 | +2,000 | 0.01% | 202,031 |
| 2015-12-08 | 2015-12-04 | 1.020 | 206,279 | +24,000 | 0.01% | 210,405 |
| 2015-12-03 | 2015-12-01 | 1.100 | 182,279 | +40,000 | 0.01% | 200,507 |
| 2015-12-01 | 2015-11-27 | 1.100 | 142,279 | -32,000 | 0.01% | 156,507 |
| 2015-11-27 | 2015-11-25 | 1.160 | 174,279 | +30,000 | 0.01% | 202,164 |
| 2015-11-25 | 2015-11-23 | 1.200 | 144,279 | +28,000 | 0.01% | 173,135 |
| 2015-11-19 | 2015-11-17 | 1.280 | 116,279 | +20,000 | 0.01% | 148,837 |
| 2015-11-17 | 2015-11-13 | 1.240 | 96,279 | -34,000 | 0.00% | 119,386 |
| 2015-11-13 | 2015-11-11 | 1.330 | 130,279 | +64,000 | 0.01% | 173,271 |
| 2015-11-12 | 2015-11-10 | 1.390 | 66,279 | -44,000 | 0.00% | 92,128 |
| 2015-11-10 | 2015-11-06 | 1.260 | 110,279 | +34,000 | 0.01% | 138,952 |
| 2015-11-09 | 2015-11-05 | 1.340 | 76,279 | -34,000 | 0.00% | 102,214 |
| 2015-11-06 | 2015-11-04 | 1.380 | 110,279 | +8,000 | 0.01% | 152,185 |
| 2015-11-05 | 2015-11-03 | 1.390 | 102,279 | +22,000 | 0.01% | 142,168 |
| 2015-11-04 | 2015-11-02 | 1.420 | 80,279 | -10,000 | 0.00% | 113,996 |
| 2015-10-29 | 2015-10-27 | 1.520 | 90,279 | -25 | 0.00% | 137,224 |
| 2015-10-28 | 2015-10-26 | 1.550 | 90,304 | +20,000 | 0.00% | 139,971 |
| 2015-10-27 | 2015-10-23 | 1.620 | 70,304 | +34,000 | 0.00% | 113,892 |
| 2015-10-15 | 2015-10-13 | 2.000 | 36,304 | -36,000 | 0.00% | 72,608 |
| 2015-10-05 | 2015-09-30 | 1.760 | 72,304 | -16,000 | 0.01% | 127,255 |
| 2015-10-02 | 2015-09-29 | 1.580 | 88,304 | -24,000 | 0.01% | 139,520 |
| 2015-09-30 | 2015-09-25 | 1.590 | 112,304 | +40,000 | 0.01% | 178,563 |
| 2015-09-24 | 2015-09-22 | 1.650 | 72,304 | -20,000 | 0.01% | 119,302 |
| 2015-09-22 | 2015-09-18 | 1.640 | 92,304 | -20,000 | 0.01% | 151,379 |
| 2015-09-16 | 2015-09-14 | 1.610 | 112,304 | +40,000 | 0.01% | 180,809 |
| 2015-09-15 | 2015-09-11 | 1.730 | 72,304 | -4,000 | 0.01% | 125,086 |
| 2015-09-02 | 2015-08-31 | 1.720 | 76,304 | -20,000 | 0.01% | 131,243 |
| 2015-08-31 | 2015-08-27 | 1.410 | 96,304 | +20,000 | 0.01% | 135,789 |
| 2015-08-25 | 2015-08-21 | 1.700 | 76,304 | -20,000 | 0.01% | 129,717 |
| 2015-08-20 | 2015-08-18 | 1.860 | 96,304 | -20,000 | 0.01% | 179,125 |
| 2015-08-13 | 2015-08-11 | 1.980 | 116,304 | -4,000 | 0.02% | 230,282 |
| 2015-08-11 | 2015-08-07 | 1.800 | 120,304 | +20,000 | 0.02% | 216,547 |
| 2015-07-31 | 2015-07-29 | 1.840 | 100,304 | -24,000 | 0.01% | 184,559 |
| 2015-07-30 | 2015-07-28 | 1.810 | 124,304 | +26,000 | 0.02% | 224,990 |
| 2015-07-29 | 2015-07-27 | 1.850 | 98,304 | -20,000 | 0.01% | 181,862 |
| 2015-07-28 | 2015-07-24 | 2.050 | 118,304 | +20,000 | 0.02% | 242,523 |
| 2015-07-24 | 2015-07-22 | 2.100 | 98,304 | +8,000 | 0.01% | 206,438 |
| 2015-07-16 | 2015-07-14 | 2.240 | 90,304 | -20,000 | 0.01% | 202,281 |
| 2015-07-15 | 2015-07-13 | 2.270 | 110,304 | +20,000 | 0.02% | 250,390 |
| 2015-07-14 | 2015-07-10 | 1.930 | 90,304 | -20,000 | 0.01% | 174,287 |
| 2015-07-13 | 2015-07-09 | 1.870 | 110,304 | -6,000 | 0.02% | 206,268 |
| 2015-07-10 | 2015-07-08 | 1.270 | 116,304 | -12,000 | 0.02% | 147,706 |
| 2015-07-09 | 2015-07-07 | 1.670 | 128,304 | +20,000 | 0.02% | 214,268 |
| 2015-07-06 | 2015-07-02 | 2.650 | 108,304 | +12,000 | 0.02% | 287,006 |
| 2015-07-02 | 2015-06-29 | 2.550 | 96,304 | -20,000 | 0.01% | 245,575 |
| 2015-06-30 | 2015-06-26 | 2.750 | 116,304 | +10,000 | 0.02% | 319,836 |
| 2015-06-25 | 2015-06-23 | 2.900 | 106,304 | -20,000 | 0.02% | 308,282 |
| 2015-06-24 | 2015-06-22 | 2.900 | 126,304 | +25,000 | 0.02% | 366,282 |
| 2015-06-19 | 2015-06-17 | 3.050 | 101,304 | -20,000 | 0.02% | 308,977 |
| 2015-06-16 | 2015-06-12 | 2.950 | 121,304 | +20,000 | 0.02% | 357,847 |
| 2015-06-12 | 2015-06-10 | 3.150 | 101,304 | +32,000 | 0.02% | 319,108 |
| 2015-06-11 | 2015-06-09 | 3.350 | 69,304 | -2,000 | 0.01% | 232,168 |
| 2015-06-10 | 2015-06-08 | 3.200 | 71,304 | +5,000 | 0.01% | 228,173 |
| 2015-06-09 | 2015-06-05 | 3.350 | 66,304 | +8,000 | 0.01% | 222,118 |
| 2015-06-03 | 2015-06-01 | 3.500 | 58,304 | -10,000 | 0.01% | 204,064 |
| 2015-06-01 | 2015-05-28 | 3.250 | 68,304 | -20,000 | 0.02% | 221,988 |
| 2015-05-29 | 2015-05-27 | 3.250 | 88,304 | +16,000 | 0.02% | 286,988 |
| 2015-05-28 | 2015-05-26 | 3.250 | 72,304 | -10,000 | 0.02% | 234,988 |
| 2015-05-27 | 2015-05-22 | 3.250 | 82,304 | -10,025 | 0.02% | 267,488 |
| 2015-05-26 | 2015-05-21 | 3.100 | 92,329 | +10,000 | 0.02% | 286,220 |
| 2015-05-22 | 2015-05-20 | 3.350 | 82,329 | +10,000 | 0.02% | 275,802 |
| 2015-05-18 | 2015-05-14 | 3.400 | 72,329 | +10,000 | 0.02% | 245,919 |
| 2015-05-15 | 2015-05-13 | 3.250 | 62,329 | -10,000 | 0.01% | 202,569 |
| 2015-05-14 | 2015-05-12 | 3.350 | 72,329 | +20,000 | 0.02% | 242,302 |
| 2015-05-11 | 2015-05-07 | 3.200 | 52,329 | -2,000 | 0.01% | 167,453 |
| 2015-05-08 | 2015-05-06 | 3.474 | 54,329 | -18,218 | 0.01% | 188,754 |
| 2015-05-07 | 2015-05-05 | 3.611 | 72,547 | -8,750 | 0.01% | 261,998 |
| 2015-05-05 | 2015-04-30 | 3.703 | 81,297 | -15,312 | 0.02% | 301,031 |
| 2015-05-04 | 2015-04-29 | 3.749 | 96,609 | +2,187 | 0.02% | 362,146 |
| 2015-04-30 | 2015-04-28 | 3.611 | 94,422 | +13,125 | 0.02% | 340,998 |
| 2015-04-27 | 2015-04-23 | 3.886 | 81,297 | -4,375 | 0.02% | 315,897 |
| 2015-04-23 | 2015-04-21 | 3.566 | 85,672 | -2,187 | 0.02% | 305,482 |
| 2015-04-22 | 2015-04-20 | 3.429 | 87,859 | +15,312 | 0.02% | 301,231 |
| 2015-04-21 | 2015-04-17 | 3.931 | 72,547 | +8,750 | 0.01% | 285,213 |
| 2015-04-20 | 2015-04-16 | 4.251 | 63,797 | -10,937 | 0.01% | 271,228 |
| 2015-04-17 | 2015-04-15 | 3.840 | 74,734 | -17,500 | 0.02% | 286,979 |
| 2015-04-16 | 2015-04-14 | 2.971 | 92,234 | +4,375 | 0.02% | 274,067 |
| 2015-04-15 | 2015-04-13 | 3.200 | 87,859 | -21,875 | 0.02% | 281,149 |
| 2015-04-14 | 2015-04-10 | 2.789 | 109,734 | +10,937 | 0.02% | 306,001 |
| 2015-04-13 | 2015-04-09 | 2.834 | 98,797 | -8,750 | 0.02% | 280,019 |
| 2015-04-08 | 2015-04-01 | 2.514 | 107,547 | -1,058,750 | 0.02% | 270,404 |
| 2015-04-02 | 2015-03-31 | 2.514 | 1,166,297 | -334,687 | 0.24% | 2,932,404 |
| 2015-04-01 | 2015-03-30 | 2.469 | 1,500,984 | -339,063 | 0.31% | 3,705,286 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,840,047 | -765,625 | 0.38% | 4,878,753 |
| 2015-03-26 | 2015-03-24 | 2.697 | 2,605,672 | -10,937 | 0.54% | 7,027,870 |
| 2015-03-25 | 2015-03-23 | 2.743 | 2,616,609 | -1,082,813 | 0.54% | 7,176,985 |
| 2015-03-24 | 2015-03-20 | 2.469 | 3,699,422 | +2,188 | 0.76% | 9,132,287 |
| 2015-03-20 | 2015-03-18 | 2.834 | 3,697,234 | +2,187,500 | 0.76% | 10,479,018 |
| 2015-03-19 | 2015-03-17 | 2.743 | 1,509,734 | +861,875 | 0.31% | 4,140,985 |
| 2015-03-18 | 2015-03-16 | 3.017 | 647,859 | -575,313 | 0.13% | 1,954,683 |
| 2015-03-17 | 2015-03-13 | 3.017 | 1,223,172 | +10,938 | 0.25% | 3,690,485 |
| 2015-03-16 | 2015-03-12 | 2.880 | 1,212,234 | +1,100,312 | 0.25% | 3,491,234 |
| 2015-03-13 | 2015-03-11 | 3.291 | 111,922 | +6,563 | 0.02% | 368,383 |
| 2015-03-12 | 2015-03-10 | 3.337 | 105,359 | +32,812 | 0.02% | 351,598 |
| 2015-03-11 | 2015-03-09 | 2.560 | 72,547 | +24,063 | 0.01% | 185,720 |
| 2015-03-10 | 2015-03-06 | 2.377 | 48,484 | -13,125 | 0.01% | 115,253 |
| 2015-03-09 | 2015-03-05 | 2.834 | 61,609 | +58,515 | 0.01% | 174,618 |
| 2015-02-11 | 2015-02-09 | 1.481 | 3,094 | -2,187 | 0.00% | 4,583 |
| 2014-09-01 | 2014-08-28 | 1.838 | 5,281 | -5,469 | 0.00% | 9,705 |
| 2014-08-27 | 2014-08-25 | 2.021 | 10,750 | -32,250 | 0.00% | 21,721 |
| 2014-08-13 | 2014-08-11 | 2.011 | 43,000 | +32,250 | 0.01% | 86,491 |
| 2014-08-08 | 2014-08-06 | 2.011 | 10,750 | -1,094 | 0.00% | 21,623 |
| 2014-07-31 | 2014-07-29 | 2.085 | 11,844 | -2,187 | 0.00% | 24,690 |
| 2014-06-27 | 2014-06-25 | 1.938 | 14,031 | +547 | 0.01% | 27,196 |
| 2014-05-19 | 2014-05-15 | 2.889 | 13,484 | -126,875 | 0.01% | 38,957 |
| 2014-04-23 | 2014-04-17 | 3.109 | 140,359 | -146,563 | 0.06% | 436,316 |
| 2014-04-17 | 2014-04-15 | 3.182 | 286,922 | +273,438 | 0.12% | 912,904 |
| 2014-03-18 | 2014-03-14 | 3.365 | 13,484 | -1,641 | 0.01% | 45,368 |
| 2014-03-13 | 2014-03-11 | 3.621 | 15,125 | -14,219 | 0.01% | 54,761 |
| 2014-03-07 | 2014-03-05 | 3.145 | 29,344 | -532,656 | 0.01% | 92,291 |
| 2014-03-05 | 2014-03-03 | 3.109 | 562,000 | -39,375 | 0.23% | 1,747,017 |
| 2014-03-04 | 2014-02-28 | 2.962 | 601,375 | -3,281 | 0.25% | 1,781,445 |
| 2014-02-28 | 2014-02-26 | 2.377 | 604,656 | +1,094 | 0.25% | 1,437,354 |
| 2014-02-06 | 2014-02-04 | 2.121 | 603,562 | +546 | 0.25% | 1,280,241 |
| 2014-01-29 | 2014-01-27 | 2.121 | 603,016 | -35,000 | 0.25% | 1,279,083 |
| 2014-01-06 | 2014-01-02 | 2.487 | 638,016 | +21,875 | 0.26% | 1,586,655 |
| 2014-01-03 | 2013-12-31 | 2.523 | 616,141 | +41,016 | 0.25% | 1,554,788 |
| 2013-12-20 | 2013-12-18 | 1.902 | 575,125 | +14,219 | 0.24% | 1,093,723 |
| 2013-12-13 | 2013-12-11 | 2.414 | 560,906 | -109,375 | 0.23% | 1,353,867 |
| 2013-12-12 | 2013-12-10 | 2.523 | 670,281 | +546,875 | 0.28% | 1,691,406 |
| 2013-12-11 | 2013-12-09 | 2.597 | 123,406 | +547 | 0.05% | 320,432 |
| 2013-11-28 | 2013-11-26 | 2.706 | 122,859 | +2,734 | 0.05% | 332,492 |
| 2013-11-27 | 2013-11-25 | 2.743 | 120,125 | +54,688 | 0.06% | 329,486 |
| 2013-11-22 | 2013-11-20 | 2.597 | 65,437 | -27,344 | 0.03% | 169,912 |
| 2013-11-21 | 2013-11-19 | 2.706 | 92,781 | +2,187 | 0.05% | 251,092 |
| 2013-11-20 | 2013-11-18 | 2.999 | 90,594 | +2,735 | 0.04% | 271,678 |
| 2013-11-19 | 2013-11-15 | 3.072 | 87,859 | +82,031 | 0.04% | 269,903 |
| 2013-08-27 | 2013-08-23 | 6.583 | 5,828 | -2,734 | 0.00% | 38,365 |
| 2013-07-26 | 2013-07-24 | 6.363 | 8,562 | -13,672 | 0.00% | 54,484 |
| 2013-07-17 | 2013-07-15 | 6.949 | 22,234 | -1,641 | 0.01% | 154,495 |
| 2013-07-16 | 2013-07-12 | 6.985 | 23,875 | -21,875 | 0.01% | 166,770 |
| 2013-06-06 | 2013-06-04 | 6.802 | 45,750 | -547 | 0.02% | 311,205 |
| 2013-05-31 | 2013-05-29 | 7.095 | 46,297 | +2,188 | 0.02% | 328,471 |
| 2013-05-24 | 2013-05-22 | 7.461 | 44,109 | -2,735 | 0.02% | 329,078 |
| 2013-05-23 | 2013-05-21 | 7.424 | 46,844 | +3,828 | 0.02% | 347,770 |
| 2013-04-30 | 2013-04-26 | 7.314 | 43,016 | -9,843 | 0.02% | 314,631 |
| 2013-03-28 | 2013-03-26 | 7.570 | 52,859 | -19,141 | 0.03% | 400,158 |
| 2013-03-26 | 2013-03-22 | 8.375 | 72,000 | -2,734 | 0.04% | 602,990 |
| 2013-03-22 | 2013-03-20 | 8.923 | 74,734 | +5,468 | 0.04% | 666,884 |
| 2013-03-20 | 2013-03-18 | 9.033 | 69,266 | +8,204 | 0.04% | 625,690 |
| 2013-03-19 | 2013-03-15 | 8.997 | 61,062 | +5,468 | 0.03% | 549,349 |
| 2013-03-14 | 2013-03-12 | 9.143 | 55,594 | +2,735 | 0.03% | 508,288 |
| 2013-03-13 | 2013-03-11 | 9.326 | 52,859 | +10,937 | 0.03% | 492,948 |
| 2013-03-12 | 2013-03-08 | 8.667 | 41,922 | +12,031 | 0.02% | 363,356 |
| 2013-03-11 | 2013-03-07 | 8.850 | 29,891 | -53,046 | 0.02% | 264,544 |
| 2013-03-08 | 2013-03-06 | 7.936 | 82,937 | +38,281 | 0.04% | 658,188 |
| 2013-03-07 | 2013-03-05 | 7.936 | 44,656 | +8,203 | 0.02% | 354,390 |
| 2013-03-06 | 2013-03-04 | 7.826 | 36,453 | -5,469 | 0.02% | 285,292 |
| 2013-03-05 | 2013-03-01 | 7.826 | 41,922 | +13,672 | 0.02% | 328,094 |
| 2013-03-01 | 2013-02-27 | 7.863 | 28,250 | -58,516 | 0.01% | 222,126 |
| 2013-02-28 | 2013-02-26 | 7.278 | 86,766 | -5,468 | 0.04% | 631,458 |
| 2013-02-27 | 2013-02-25 | 7.534 | 92,234 | -3,282 | 0.05% | 694,865 |
| 2013-02-25 | 2013-02-21 | 7.826 | 95,516 | +27,344 | 0.05% | 747,536 |
| 2013-02-22 | 2013-02-20 | 8.558 | 68,172 | +4,375 | 0.03% | 583,396 |
| 2013-02-21 | 2013-02-19 | 8.850 | 63,797 | +31,172 | 0.03% | 564,622 |
| 2013-02-20 | 2013-02-18 | 8.631 | 32,625 | +3,281 | 0.02% | 281,582 |
| 2013-02-15 | 2013-02-08 | 8.375 | 29,344 | -48,125 | 0.02% | 245,752 |
| 2013-02-14 | 2013-02-07 | 8.265 | 77,469 | +27,344 | 0.04% | 640,292 |
| 2013-02-08 | 2013-02-06 | 9.070 | 50,125 | +12,031 | 0.03% | 454,619 |
| 2013-02-07 | 2013-02-05 | 9.033 | 38,094 | -35,000 | 0.02% | 344,109 |
| 2013-02-06 | 2013-02-04 | 9.106 | 73,094 | +35,547 | 0.04% | 665,615 |
| 2013-02-05 | 2013-02-01 | 8.997 | 37,547 | -1,094 | 0.02% | 337,794 |
| 2013-02-04 | 2013-01-31 | 8.265 | 38,641 | -62,890 | 0.02% | 319,373 |
| 2013-02-01 | 2013-01-30 | 7.424 | 101,531 | -216,016 | 0.06% | 753,766 |
| 2013-01-31 | 2013-01-29 | 7.131 | 317,547 | +43,750 | 0.18% | 2,264,564 |
| 2013-01-30 | 2013-01-28 | 7.461 | 273,797 | -41,015 | 0.16% | 2,042,682 |
| 2013-01-29 | 2013-01-25 | 6.583 | 314,812 | +60,156 | 0.18% | 2,072,362 |
| 2013-01-28 | 2013-01-24 | 6.437 | 254,656 | +139,453 | 0.15% | 1,639,112 |
| 2013-01-25 | 2013-01-23 | 5.742 | 115,203 | -13,672 | 0.07% | 661,463 |
| 2013-01-23 | 2013-01-21 | 5.742 | 128,875 | -2,187 | 0.07% | 739,963 |
| 2013-01-22 | 2013-01-18 | 6.071 | 131,062 | +2,734 | 0.08% | 795,659 |
| 2013-01-21 | 2013-01-17 | 6.034 | 128,328 | +8,203 | 0.07% | 774,368 |
| 2013-01-18 | 2013-01-16 | 5.888 | 120,125 | +82,031 | 0.07% | 707,296 |
| 2013-01-17 | 2013-01-15 | 5.742 | 38,094 | -38,281 | 0.02% | 218,725 |
| 2013-01-16 | 2013-01-14 | 5.449 | 76,375 | +40,469 | 0.04% | 416,178 |
| 2013-01-15 | 2013-01-11 | 4.937 | 35,906 | -90,235 | 0.02% | 177,273 |
| 2013-01-14 | 2013-01-10 | 4.791 | 126,141 | +103,907 | 0.07% | 604,324 |
| 2013-01-11 | 2013-01-09 | 3.840 | 22,234 | -16,407 | 0.01% | 85,379 |
| 2013-01-10 | 2013-01-08 | 3.218 | 38,641 | -13,671 | 0.02% | 124,358 |
| 2013-01-09 | 2013-01-07 | 3.109 | 52,312 | +28,984 | 0.03% | 162,616 |
| 2013-01-08 | 2013-01-04 | 2.743 | 23,328 | -19,141 | 0.01% | 63,985 |
| 2013-01-07 | 2013-01-03 | 2.450 | 42,469 | +19,141 | 0.02% | 104,061 |
| 2013-01-04 | 2013-01-02 | 2.377 | 23,328 | -16,406 | 0.01% | 55,454 |
| 2013-01-03 | 2012-12-31 | 2.341 | 39,734 | -5,469 | 0.02% | 93,000 |
| 2013-01-02 | 2012-12-27 | 2.048 | 45,203 | +5,469 | 0.03% | 92,576 |
| 2012-12-28 | 2012-12-24 | 1.975 | 39,734 | +5,468 | 0.02% | 78,469 |
| 2012-12-20 | 2012-12-18 | 1.719 | 34,266 | -5,468 | 0.02% | 58,898 |
| 2012-12-19 | 2012-12-17 | 1.719 | 39,734 | +5,468 | 0.02% | 68,297 |
| 2012-12-13 | 2012-12-11 | 1.646 | 34,266 | -57,421 | 0.02% | 56,392 |
| 2012-12-11 | 2012-12-07 | 1.609 | 91,687 | +51,953 | 0.05% | 147,537 |
| 2012-12-07 | 2012-12-05 | 1.646 | 39,734 | -28,438 | 0.02% | 65,391 |
| 2012-12-06 | 2012-12-04 | 1.719 | 68,172 | -78,203 | 0.04% | 117,178 |
| 2012-12-05 | 2012-12-03 | 1.682 | 146,375 | +112,109 | 0.08% | 246,245 |
| 2012-12-03 | 2012-11-29 | 1.865 | 34,266 | -5,468 | 0.02% | 63,911 |
| 2012-11-30 | 2012-11-28 | 1.865 | 39,734 | +5,468 | 0.02% | 74,110 |
| 2012-11-29 | 2012-11-27 | 1.938 | 34,266 | +16,407 | 0.02% | 66,417 |
| 2012-11-28 | 2012-11-26 | 2.450 | 17,859 | +5,468 | 0.01% | 43,760 |
| 2012-11-27 | 2012-11-23 | 2.597 | 12,391 | -5,468 | 0.01% | 32,174 |
| 2012-11-26 | 2012-11-22 | 2.706 | 17,859 | -21,875 | 0.01% | 48,332 |
| 2012-11-23 | 2012-11-21 | 2.670 | 39,734 | +27,343 | 0.02% | 106,078 |
| 2012-11-22 | 2012-11-20 | 2.743 | 12,391 | -1,093 | 0.01% | 33,987 |
| 2012-11-21 | 2012-11-19 | 2.743 | 13,484 | +1,093 | 0.01% | 36,985 |
| 2012-10-25 | 2012-10-22 | 2.523 | 12,391 | -2,734 | 0.01% | 31,268 |
| 2012-10-22 | 2012-10-18 | 2.487 | 15,125 | -109 | 0.01% | 37,614 |
| 2012-07-25 | 2012-07-23 | 3.072 | 15,234 | +2,734 | 0.01% | 46,799 |
| 2011-08-23 | 2011-08-19 | 2.999 | 12,500 | -1,641 | 0.01% | 37,486 |
| 2011-07-26 | 2011-07-22 | 3.950 | 14,141 | +1,641 | 0.01% | 55,853 |
| 2011-06-07 | 2011-06-02 | 6.217 | 12,500 | +547 | 0.01% | 77,714 |
| 2011-05-16 | 2011-05-12 | 6.071 | 11,953 | -136,719 | 0.01% | 72,565 |
| 2011-04-11 | 2011-04-07 | 7.022 | 148,672 | +87,500 | 0.08% | 1,043,932 |
| 2011-04-08 | 2011-04-06 | 6.766 | 61,172 | +22,422 | 0.03% | 413,872 |
| 2011-04-07 | 2011-04-04 | 6.949 | 38,750 | +1,094 | 0.02% | 269,257 |
| 2011-04-06 | 2011-04-01 | 6.363 | 37,656 | -20,235 | 0.02% | 239,621 |
| 2011-04-04 | 2011-03-31 | 6.254 | 57,891 | +46,485 | 0.03% | 362,034 |
| 2011-03-18 | 2011-03-16 | 5.303 | 11,406 | -6 | 0.01% | 60,484 |
| 2011-02-25 | 2011-02-23 | 5.632 | 11,412 | -109,375 | 0.01% | 64,272 |
| 2011-02-22 | 2011-02-18 | 5.778 | 120,787 | +1,094 | 0.06% | 697,942 |
| 2011-02-14 | 2011-02-10 | 5.961 | 119,693 | +27,344 | 0.06% | 713,507 |
| 2011-02-09 | 2011-02-07 | 6.144 | 92,349 | +547 | 0.05% | 567,392 |
| 2011-02-07 | 2011-01-31 | 5.925 | 91,802 | -1,641 | 0.05% | 543,888 |
| 2011-01-26 | 2011-01-24 | 6.290 | 93,443 | +82,031 | 0.05% | 587,783 |
| 2011-01-25 | 2011-01-21 | 6.217 | 11,412 | -136,718 | 0.01% | 70,950 |
| 2011-01-24 | 2011-01-20 | 6.363 | 148,130 | +136,718 | 0.08% | 942,615 |
| 2011-01-07 | 2011-01-05 | 6.473 | 11,412 | -32,812 | 0.01% | 73,872 |
| 2011-01-06 | 2011-01-04 | 6.071 | 44,224 | +5,469 | 0.02% | 268,478 |
| 2010-12-29 | 2010-12-24 | 5.595 | 38,755 | +27,343 | 0.02% | 216,851 |
| 2010-12-28 | 2010-12-22 | 5.998 | 11,412 | +10,083 | 0.01% | 68,446 |
| 2010-12-23 | 2010-12-21 | 6.071 | 1,329 | -13,672 | 0.01% | 8,068 |
| 2010-12-17 | 2010-12-15 | 6.400 | 15,001 | +13,672 | 0.08% | 96,006 |
| 2010-12-14 | 2010-12-10 | 6.729 | 1,329 | -14,766 | 0.01% | 8,943 |
| 2010-12-06 | 2010-12-02 | 6.949 | 16,095 | +8,515 | 0.09% | 111,837 |
| 2010-11-22 | 2010-11-18 | 7.024 | 7,580 | -2,208 | 0.04% | 53,243 |
| 2010-11-18 | 2010-11-16 | 6.401 | 9,788 | +3,531 | 0.02% | 62,654 |
| 2010-10-22 | 2010-10-20 | 7.222 | 6,257 | -3,248 | 0.01% | 45,191 |
| 2010-10-20 | 2010-10-18 | 5.551 | 9,505 | +3,530 | 0.02% | 52,766 |
| 2010-10-15 | 2010-10-13 | 4.418 | 5,975 | -99 | 0.01% | 26,400 |
| 2010-10-04 | 2010-09-29 | 6.911 | 6,074 | -1,412 | 0.01% | 41,977 |
| 2010-09-30 | 2010-09-28 | 6.514 | 7,486 | -2,824 | 0.02% | 48,767 |
| 2010-08-26 | 2010-08-24 | 6.175 | 10,310 | -11,299 | 0.02% | 63,659 |
| 2010-08-20 | 2010-08-18 | 6.798 | 21,609 | +14,123 | 0.04% | 146,890 |
| 2010-08-11 | 2010-08-09 | 6.883 | 7,486 | +1,412 | 0.02% | 51,523 |
| 2010-06-18 | 2010-06-15 | 7.506 | 6,074 | -1,050,580 | 0.01% | 45,590 |
| 2010-06-11 | 2010-06-09 | 8.072 | 1,056,654 | -2,118,389 | 2.20% | 8,529,491 |
| 2010-06-07 | 2010-06-03 | 8.639 | 3,175,043 | -361,680 | 6.60% | 27,428,048 |
| 2010-05-07 | 2010-05-05 | 10.763 | 3,536,723 | +52,960 | 7.36% | 38,065,373 |
| 2010-05-06 | 2010-05-04 | 11.471 | 3,483,763 | +77,533 | 7.25% | 39,962,171 |
| 2010-05-05 | 2010-05-03 | 11.613 | 3,406,230 | +46,040 | 7.09% | 39,555,172 |
| 2010-05-04 | 2010-04-30 | 11.754 | 3,360,190 | +123,572 | 6.99% | 39,496,388 |
| 2010-05-03 | 2010-04-29 | 11.896 | 3,236,618 | +74,144 | 6.73% | 38,502,257 |
| 2010-04-30 | 2010-04-28 | 11.613 | 3,162,474 | +88,266 | 6.58% | 36,724,532 |
| 2010-04-29 | 2010-04-27 | 11.896 | 3,074,208 | +62,705 | 6.40% | 36,570,255 |
| 2010-04-28 | 2010-04-26 | 12.037 | 3,011,503 | +35,306 | 6.26% | 36,250,807 |
| 2010-03-25 | 2010-03-23 | 13.878 | 2,976,197 | -7,061 | 6.19% | 41,305,055 |
| 2010-03-23 | 2010-03-19 | 13.737 | 2,983,258 | +3,530 | 6.21% | 40,980,571 |
| 2010-03-17 | 2010-03-15 | 13.029 | 2,979,728 | +2,125,451 | 6.20% | 38,822,179 |
| 2010-03-12 | 2010-03-10 | 13.595 | 854,277 | -1,130 | 2.99% | 11,614,096 |
| 2010-03-11 | 2010-03-09 | 13.737 | 855,407 | +1,130 | 2.99% | 11,750,599 |
| 2010-03-09 | 2010-03-05 | 13.878 | 854,277 | -395,433 | 2.99% | 11,856,056 |
| 2010-03-08 | 2010-03-04 | 13.878 | 1,249,710 | -42,226 | 4.37% | 17,344,060 |
| 2010-03-05 | 2010-03-03 | 14.445 | 1,291,936 | +706,130 | 4.52% | 18,661,933 |
| 2010-02-08 | 2010-02-04 | 17.561 | 585,806 | -69,907 | 2.05% | 10,287,052 |
| 2010-02-05 | 2010-02-03 | 17.561 | 655,713 | -35,307 | 2.29% | 11,514,655 |
| 2010-02-04 | 2010-02-02 | 18.127 | 691,020 | -105,919 | 2.42% | 12,526,105 |
| 2010-01-15 | 2010-01-13 | 17.561 | 796,939 | -70,613 | 2.79% | 13,994,656 |
| 2010-01-14 | 2010-01-12 | 16.994 | 867,552 | -17,653 | 3.04% | 14,743,216 |
| 2010-01-08 | 2010-01-06 | 18.977 | 885,205 | -3,531 | 3.10% | 16,798,253 |
| 2010-01-07 | 2010-01-05 | 18.410 | 888,736 | -14,123 | 3.11% | 16,361,819 |
| 2010-01-06 | 2010-01-04 | 17.561 | 902,859 | -7,061 | 3.16% | 15,854,665 |
| 2010-01-05 | 2009-12-31 | 17.561 | 909,920 | +105,920 | 3.18% | 15,978,660 |
| 2009-12-30 | 2009-12-28 | 16.428 | 804,000 | -70,613 | 2.81% | 13,207,770 |
| 2009-12-29 | 2009-12-24 | 16.711 | 874,613 | +77,674 | 3.06% | 14,615,490 |
| 2009-12-18 | 2009-12-16 | 17.844 | 796,939 | -17,653 | 2.79% | 14,220,376 |
| 2009-12-17 | 2009-12-15 | 19.543 | 814,592 | -2,119 | 2.85% | 15,919,693 |
| 2009-12-16 | 2009-12-14 | 20.110 | 816,711 | -17,653 | 3.14% | 16,423,745 |
| 2009-12-14 | 2009-12-10 | 20.110 | 834,364 | -245,733 | 3.21% | 16,778,740 |
| 2009-12-11 | 2009-12-09 | 20.676 | 1,080,097 | -283 | 4.15% | 22,332,177 |
| 2009-12-10 | 2009-12-08 | 18.127 | 1,080,380 | +848 | 4.15% | 19,584,025 |
| 2009-12-03 | 2009-12-01 | 13.029 | 1,079,532 | -169,471 | 4.15% | 14,064,970 |
| 2009-12-02 | 2009-11-30 | 13.595 | 1,249,003 | +70,613 | 4.80% | 16,980,488 |
| 2009-11-18 | 2009-11-16 | 12.746 | 1,178,390 | +70,613 | 4.53% | 15,019,207 |
| 2009-11-17 | 2009-11-13 | 13.170 | 1,107,777 | +17,653 | 4.26% | 14,589,847 |
| 2009-11-10 | 2009-11-06 | 15.011 | 1,090,124 | +70,613 | 4.19% | 16,364,292 |
| 2009-11-09 | 2009-11-05 | 14.728 | 1,019,511 | -1,412,260 | 3.92% | 15,015,532 |
| 2009-11-04 | 2009-11-02 | 15.011 | 2,431,771 | +52,960 | 9.35% | 36,504,298 |
| 2009-11-03 | 2009-10-30 | 15.011 | 2,378,811 | +111,710 | 9.15% | 35,709,294 |
| 2009-11-02 | 2009-10-29 | 14.020 | 2,267,101 | +42,367 | 8.72% | 31,784,949 |
| 2009-10-29 | 2009-10-27 | 12.462 | 2,224,734 | +15,535 | 8.55% | 27,725,298 |
| 2009-09-03 | 2009-09-01 | 16.144 | 2,209,199 | +2,206,656 | 10.39% | 35,666,061 |
| 2009-08-24 | 2009-08-20 | 17.277 | 2,543 | -17,653 | 0.02% | 43,936 |
| 2009-08-18 | 2009-08-14 | 18.693 | 20,196 | -17,654 | 0.16% | 377,533 |
| 2009-08-14 | 2009-08-12 | 20.393 | 37,850 | -3,530 | 0.30% | 771,869 |
| 2009-08-13 | 2009-08-11 | 20.676 | 41,380 | +35,306 | 0.33% | 855,576 |
| 2009-08-12 | 2009-08-10 | 19.543 | 6,074 | -6,355 | 0.05% | 118,705 |
| 2009-08-11 | 2009-08-07 | 18.127 | 12,429 | -706 | 0.10% | 225,300 |
| 2009-08-10 | 2009-08-06 | 19.543 | 13,135 | +3,531 | 0.11% | 256,699 |
| 2009-08-05 | 2009-08-03 | 18.693 | 9,604 | +2,824 | 0.08% | 179,532 |
| 2009-07-30 | 2009-07-28 | 17.844 | 6,780 | -17,653 | 0.06% | 120,981 |
| 2009-07-29 | 2009-07-27 | 17.844 | 24,433 | +21,890 | 0.20% | 435,976 |
| 2009-07-23 | 2009-07-21 | 18.410 | 2,543 | -141 | 0.02% | 46,817 |
| 2009-05-25 | 2009-05-21 | 26.624 | 2,684 | -21,184 | 0.02% | 71,459 |
| 2009-05-22 | 2009-05-20 | 23.225 | 23,868 | +21,184 | 0.20% | 554,339 |
| 2009-05-21 | 2009-05-19 | 17.561 | 2,684 | -283 | 0.02% | 47,132 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,967 | -145,370 | 0.02% | 28,992 |
| 2009-04-07 | 2009-04-03 | 14.162 | 148,337 | +145,370 | 1.24% | 2,100,704 |
| 2009-03-27 | 2009-03-25 | 14.162 | 2,967 | -2 | 0.02% | 42,018 |
| 2009-03-19 | 2009-03-17 | 14.162 | 2,969 | -99 | 0.02% | 42,046 |
| 2009-03-16 | 2009-03-12 | 14.162 | 3,068 | -706 | 0.03% | 43,448 |
| 2009-03-13 | 2009-03-11 | 14.162 | 3,774 | -240 | 0.03% | 53,446 |
| 2009-03-09 | 2009-03-05 | 14.162 | 4,014 | -847 | 0.03% | 56,845 |
| 2009-02-04 | 2009-02-02 | 16.994 | 4,861 | -3,531 | 0.04% | 82,608 |
| 2009-01-21 | 2009-01-19 | 19.826 | 8,392 | +2,119 | 0.07% | 166,383 |
| 2008-12-15 | 2008-12-11 | 22.659 | 6,273 | -466 | 0.06% | 142,138 |
| 2008-12-03 | 2008-12-01 | 16.994 | 6,739 | -3,531 | 0.07% | 114,523 |
| 2008-11-25 | 2008-11-21 | 16.994 | 10,270 | +3,531 | 0.11% | 174,529 |
| 2008-11-24 | 2008-11-20 | 16.994 | 6,739 | +4,095 | 0.07% | 114,523 |
| 2008-11-21 | 2008-11-19 | 16.994 | 2,644 | +424 | 0.03% | 44,932 |
| 2008-11-07 | 2008-11-05 | 22.659 | 2,220 | +706 | 0.02% | 50,302 |
| 2008-10-28 | 2008-10-24 | 21.243 | 1,514 | +56 | 0.02% | 32,161 |
| 2008-10-22 | 2008-10-20 | 26.907 | 1,458 | -706 | 0.02% | 39,231 |
| 2008-10-15 | 2008-10-13 | 33.988 | 2,164 | +706 | 0.02% | 73,550 |
| 2008-09-04 | 2008-09-02 | 83.554 | 1,458 | +101 | 0.04% | 121,822 |
| 2008-04-24 | 2008-04-22 | 165.692 | 1,357 | -141 | 0.04% | 224,844 |
| 2008-04-22 | 2008-04-18 | 162.860 | 1,498 | +141 | 0.05% | 243,964 |
| 2008-04-16 | 2008-04-14 | 155.779 | 1,357 | +57 | 0.04% | 211,392 |
| 2008-04-08 | 2008-04-03 | 184.102 | 1,300 | -141 | 0.04% | 239,333 |
| 2008-04-03 | 2008-04-01 | 188.351 | 1,441 | +141 | 0.04% | 271,413 |
| 2008-03-26 | 2008-03-20 | 143.033 | 1,300 | -706 | 0.04% | 185,943 |
| 2008-03-25 | 2008-03-19 | 150.114 | 2,006 | -353 | 0.06% | 301,129 |
| 2008-03-07 | 2008-03-05 | 184.102 | 2,359 | -142 | 0.07% | 434,297 |
| 2008-02-29 | 2008-02-27 | 220.923 | 2,501 | -1 | 0.08% | 552,527 |
| 2008-02-28 | 2008-02-26 | 218.090 | 2,502 | +706 | 0.08% | 545,662 |
| 2008-02-22 | 2008-02-20 | 232.252 | 1,796 | -776 | 0.06% | 417,124 |
| 2008-02-21 | 2008-02-19 | 220.923 | 2,572 | +70 | 0.08% | 568,213 |
| 2008-02-20 | 2008-02-18 | 222.339 | 2,502 | -141 | 0.08% | 556,291 |
| 2008-02-18 | 2008-02-14 | 216.674 | 2,643 | +283 | 0.08% | 572,669 |
| 2008-02-14 | 2008-02-12 | 223.755 | 2,360 | +28 | 0.07% | 528,062 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,332 | +353 | 0.07% | 505,284 |
| 2008-02-12 | 2008-02-06 | 201.096 | 1,979 | -71 | 0.06% | 397,969 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,050 | +71 | 0.06% | 397,731 |
| 2008-01-16 | 2008-01-14 | 270.489 | 1,979 | +706 | 0.06% | 535,297 |
| 2008-01-11 | 2008-01-09 | 281.818 | 1,273 | -42 | 0.04% | 358,754 |
| 2008-01-04 | 2008-01-02 | 286.066 | 1,315 | -777 | 0.04% | 376,177 |
| 2008-01-02 | 2007-12-27 | 274.737 | 2,092 | +706 | 0.06% | 574,750 |
| 2007-12-28 | 2007-12-24 | 277.569 | 1,386 | -664 | 0.04% | 384,711 |
| 2007-12-27 | 2007-12-20 | 280.402 | 2,050 | -42 | 0.06% | 574,823 |
| 2007-12-18 | 2007-12-14 | 291.731 | 2,092 | +70 | 0.06% | 610,301 |
| 2007-12-17 | 2007-12-13 | 286.066 | 2,022 | -70 | 0.06% | 578,426 |
| 2007-12-06 | 2007-12-04 | 288.899 | 2,092 | -13 | 0.06% | 604,376 |
| 2007-11-19 | 2007-11-15 | 298.812 | 2,105 | +170 | 0.07% | 628,999 |
| 2007-11-16 | 2007-11-14 | 294.563 | 1,935 | +70 | 0.06% | 569,980 |
| 2007-11-14 | 2007-11-12 | 269.072 | 1,865 | -99 | 0.06% | 501,820 |
| 2007-11-08 | 2007-11-06 | 287.483 | 1,964 | -141 | 0.06% | 564,616 |
| 2007-10-30 | 2007-10-26 | 318.638 | 2,105 | +141 | 0.07% | 670,734 |
| 2007-10-22 | 2007-10-17 | 277.569 | 1,964 | -70 | 0.06% | 545,146 |
| 2007-10-15 | 2007-10-11 | 298.812 | 2,034 | +70 | 0.06% | 607,783 |
| 2007-10-10 | 2007-10-08 | 266.240 | 1,964 | -282 | 0.06% | 522,895 |
| 2007-10-09 | 2007-10-05 | 269.072 | 2,246 | +282 | 0.07% | 604,336 |
| 2007-10-04 | 2007-10-02 | 311.557 | 1,964 | +13 | 0.06% | 611,899 |
| 2007-10-03 | 2007-09-28 | 327.135 | 1,951 | -141 | 0.06% | 638,241 |
| 2007-09-27 | 2007-09-24 | 301.644 | 2,092 | -141 | 0.06% | 631,040 |
| 2007-09-25 | 2007-09-21 | 338.465 | 2,233 | -71 | 0.07% | 755,792 |
| 2007-09-21 | 2007-09-19 | 352.626 | 2,304 | +71 | 0.07% | 812,451 |
| 2007-09-13 | 2007-09-11 | 361.123 | 2,233 | -71 | 0.07% | 806,389 |
| 2007-09-11 | 2007-09-07 | 375.285 | 2,304 | +71 | 0.08% | 864,657 |
| 2007-09-04 | 2007-08-31 | 396.528 | 2,233 | -170 | 0.07% | 885,446 |
| 2007-08-21 | 2007-08-17 | 328.551 | 2,403 | -14 | 0.08% | 789,509 |
| 2007-08-20 | 2007-08-16 | 361.123 | 2,417 | +28 | 0.08% | 872,835 |
| 2007-08-17 | 2007-08-15 | 431.932 | 2,389 | +71 | 0.08% | 1,031,885 |
| 2007-08-10 | 2007-08-08 | 481.498 | 2,318 | -184 | 0.08% | 1,116,112 |
| 2007-08-07 | 2007-08-03 | 467.336 | 2,502 | -353 | 0.09% | 1,169,275 |
| 2007-07-31 | 2007-07-27 | 538.145 | 2,855 | +71 | 0.10% | 1,536,403 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,784 | -14 | 0.12% | 1,557,334 |
| 2007-07-26 | 2007-07-24 | 566.468 | 2,798 | +212 | 0.12% | 1,584,978 |
| 2007-07-24 | 2007-07-20 | 587.711 | 2,586 | +353 | 0.11% | 1,519,820 |
| 2007-07-23 | 2007-07-19 | 587.711 | 2,233 | -382 | 0.09% | 1,312,358 |
| 2007-07-20 | 2007-07-18 | 573.549 | 2,615 | +142 | 0.11% | 1,499,830 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,473 | -777 | 0.10% | 1,400,876 |
| 2007-07-18 | 2007-07-16 | 573.549 | 3,250 | -367 | 0.13% | 1,864,034 |
| 2007-07-17 | 2007-07-13 | 531.064 | 3,617 | +579 | 0.15% | 1,920,858 |
| 2007-07-16 | 2007-07-12 | 523.983 | 3,038 | +353 | 0.13% | 1,591,860 |
| 2007-07-12 | 2007-07-10 | 509.821 | 2,685 | +42 | 0.11% | 1,368,870 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,643 | +170 | 0.11% | 1,403,602 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,473 | +353 | 0.10% | 1,365,854 |
| 2007-07-09 | 2007-07-05 | 566.468 | 2,120 | -71 | 0.09% | 1,200,912 |
| 2007-07-06 | 2007-07-04 | 573.549 | 2,191 | -56 | 0.09% | 1,256,646 |
| 2007-07-05 | 2007-07-03 | 580.630 | 2,247 | +1,059 | 0.09% | 1,304,675 |
| 2007-07-04 | 2007-06-29 | 573.549 | 1,188 | -353 | 0.05% | 681,376 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,541 | -353 | 0.08% | 883,839 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,894 | -212 | 0.09% | 1,113,124 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,106 | 0.10% | 1,252,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy