History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 3,904,645 +0 0.17% 218,660
2025-10-13 2025-10-09 0.058 3,904,645 +0 0.17% 226,469
2025-10-10 2025-10-08 0.058 3,904,645 +0 0.17% 226,469
2025-10-09 2025-10-06 0.050 3,904,645 +0 0.17% 195,232
2025-10-08 2025-10-03 0.047 3,904,645 +0 0.17% 183,518
2025-10-06 2025-10-02 0.053 3,904,645 +0 0.17% 206,946
2025-10-03 2025-09-30 0.051 3,904,645 +0 0.17% 199,137
2025-10-02 2025-09-29 0.050 3,904,645 +0 0.17% 195,232
2025-09-30 2025-09-26 0.047 3,904,645 +0 0.17% 183,518
2025-09-29 2025-09-25 0.050 3,904,645 +0 0.17% 195,232
2025-09-26 2025-09-24 0.051 3,904,645 +0 0.17% 199,137
2025-09-25 2025-09-23 0.049 3,904,645 +0 0.17% 191,328
2025-09-24 2025-09-22 0.048 3,904,645 +0 0.17% 187,423
2025-09-23 2025-09-19 0.048 3,904,645 +0 0.17% 187,423
2025-09-22 2025-09-18 0.046 3,904,645 +0 0.17% 179,614
2025-09-19 2025-09-17 0.048 3,904,645 +0 0.17% 187,423
2025-09-18 2025-09-16 0.048 3,904,645 +0 0.17% 187,423
2025-09-17 2025-09-15 0.053 3,904,645 +0 0.17% 206,946
2025-09-16 2025-09-12 0.049 3,904,645 +0 0.17% 191,328
2025-09-15 2025-09-11 0.048 3,904,645 +0 0.17% 187,423
2025-09-12 2025-09-10 0.053 3,904,645 -130,000 0.17% 206,946
2025-08-15 2025-08-13 0.057 4,034,645 +600,000 0.18% 229,975
2025-07-28 2025-07-24 0.059 3,434,645 +10,000 0.14% 202,644
2024-10-22 2024-10-18 0.108 3,424,645 -40,000 0.14% 369,862
2024-10-10 2024-10-08 0.133 3,464,645 -1,250,000 0.14% 460,798
2024-10-09 2024-10-07 0.150 4,714,645 -320,000 0.19% 707,197
2024-10-04 2024-10-02 0.147 5,034,645 +1,570,000 0.20% 740,093
2024-07-25 2024-07-23 0.134 3,464,645 -10,000 0.14% 464,262
2024-06-28 2024-06-26 0.130 3,474,645 -17 0.14% 451,704
2024-06-12 2024-06-07 0.135 3,474,662 -60,000 0.14% 469,079
2024-06-11 2024-06-06 0.133 3,534,662 -20,000 0.14% 470,110
2024-06-07 2024-06-05 0.133 3,554,662 -20,000 0.14% 472,770
2024-06-06 2024-06-04 0.130 3,574,662 -20,000 0.14% 464,706
2024-02-22 2024-02-20 0.136 3,594,662 -4,000 0.14% 488,874
2024-02-01 2024-01-30 0.139 3,598,662 +120,000 0.14% 500,214
2023-12-22 2023-12-20 0.130 3,478,662 -10,000 0.12% 452,226
2023-11-02 2023-10-31 0.134 3,488,662 +60,000 0.13% 467,481
2023-11-01 2023-10-30 0.135 3,428,662 +40,000 0.12% 462,869
2023-10-25 2023-10-20 0.130 3,388,662 +270,000 0.12% 440,526
2023-09-27 2023-09-25 0.134 3,118,662 -1,500 0.11% 417,901
2023-08-11 2023-08-09 0.143 3,120,162 +90,000 0.11% 446,183
2023-08-04 2023-08-02 0.147 3,030,162 -140,000 0.11% 445,434
2023-08-02 2023-07-31 0.148 3,170,162 +100,000 0.11% 469,184
2023-07-12 2023-07-10 0.143 3,070,162 +120,000 0.11% 439,033
2023-07-05 2023-07-03 0.151 2,950,162 +150,000 0.11% 445,474
2023-07-04 2023-06-30 0.160 2,800,162 +90,000 0.10% 448,026
2023-06-28 2023-06-26 0.150 2,710,162 +90,000 0.10% 406,524
2023-06-13 2023-06-09 0.163 2,620,162 +88,000 0.09% 427,086
2023-05-30 2023-05-25 0.162 2,532,162 -10,000 0.09% 410,210
2023-04-17 2023-04-13 0.142 2,542,162 -9,700 0.09% 360,987
2023-02-22 2023-02-20 0.182 2,551,862 -4,000 0.09% 464,439
2023-02-14 2023-02-10 0.176 2,555,862 -18,000 0.09% 449,832
2023-02-08 2023-02-06 0.170 2,573,862 -1,125 0.09% 437,557
2023-01-30 2023-01-26 0.170 2,574,987 -10,000 0.09% 437,748
2023-01-05 2023-01-03 0.185 2,584,987 -64,600 0.09% 478,223
2022-09-13 2022-09-08 0.166 2,649,587 -30,000 0.10% 439,831
2022-08-11 2022-08-09 0.114 2,679,587 +30,000 0.10% 305,473
2022-08-03 2022-08-01 0.106 2,649,587 -10,000 0.10% 280,856
2022-04-28 2022-04-26 0.154 2,659,587 -40,000 0.10% 409,576
2022-04-27 2022-04-25 0.155 2,699,587 +40,000 0.10% 418,436
2022-01-19 2022-01-17 0.145 2,659,587 -1,000 0.10% 385,640
2021-12-22 2021-12-20 0.169 2,660,587 +10,000 0.10% 449,639
2021-09-03 2021-09-01 0.104 2,650,587 -10,000 0.10% 275,661
2021-08-12 2021-08-10 0.100 2,660,587 -10,000 0.10% 266,059
2021-07-14 2021-07-12 0.108 2,670,587 -1,400,000 0.10% 288,423
2021-04-12 2021-04-08 0.090 4,070,587 -300,000 0.15% 366,353
2021-04-09 2021-04-07 0.092 4,370,587 +100,000 0.16% 402,094
2021-04-07 2021-03-31 0.086 4,270,587 +100,000 0.15% 367,270
2021-03-31 2021-03-29 0.086 4,170,587 +100,000 0.15% 358,670
2021-03-03 2021-03-01 0.089 4,070,587 -100,000 0.15% 362,282
2021-02-26 2021-02-24 0.071 4,170,587 -10,000 0.15% 296,112
2021-02-08 2021-02-04 0.063 4,180,587 -1,150,000 0.15% 263,377
2020-12-10 2020-12-08 0.069 5,330,587 -20,000 0.19% 367,811
2020-12-09 2020-12-07 0.071 5,350,587 +100,000 0.19% 379,892
2020-08-20 2020-08-18 0.087 5,250,587 -100,000 0.19% 456,801
2020-08-18 2020-08-14 0.087 5,350,587 -220,000 0.19% 465,501
2020-06-29 2020-06-24 0.077 5,570,587 -1,000 0.20% 428,935
2020-06-10 2020-06-08 0.078 5,571,587 -38,000 0.20% 434,584
2020-05-22 2020-05-20 0.099 5,609,587 -940,000 0.20% 555,349
2020-04-24 2020-04-22 0.095 6,549,587 +220,000 0.24% 622,211
2020-03-26 2020-03-24 0.089 6,329,587 -830,000 0.23% 563,333
2020-03-25 2020-03-23 0.089 7,159,587 -170,000 0.26% 637,203
2020-03-12 2020-03-10 0.090 7,329,587 +500,000 0.26% 659,663
2020-03-10 2020-03-06 0.094 6,829,587 -500,000 0.25% 641,981
2020-03-06 2020-03-04 0.092 7,329,587 -350,000 0.26% 674,322
2020-03-05 2020-03-03 0.092 7,679,587 +350,000 0.28% 706,522
2020-03-04 2020-03-02 0.094 7,329,587 +220,000 0.26% 688,981
2020-02-28 2020-02-26 0.104 7,109,587 +780,000 0.26% 739,397
2020-02-18 2020-02-14 0.118 6,329,587 -1,000 0.23% 746,891
2019-10-21 2019-10-17 0.084 6,330,587 -10,000 0.23% 531,769
2019-09-26 2019-09-24 0.080 6,340,587 -450 0.23% 507,247
2019-07-08 2019-07-04 0.096 6,341,037 -3,948,000 0.23% 608,740
2019-07-05 2019-07-03 0.102 10,289,037 -2,600,000 0.37% 1,049,482
2019-07-04 2019-07-02 0.103 12,889,037 -10,000 0.46% 1,327,571
2019-04-18 2019-04-16 0.098 12,899,037 +20,000 0.46% 1,264,106
2019-04-01 2019-03-28 0.098 12,879,037 +10,000 0.46% 1,262,146
2019-03-01 2019-02-27 0.116 12,869,037 -20,000 0.46% 1,492,808
2019-02-25 2019-02-21 0.103 12,889,037 -5,000 0.46% 1,327,571
2019-01-31 2019-01-29 0.090 12,894,037 +140,000 0.46% 1,160,463
2018-12-17 2018-12-13 0.098 12,754,037 +1,000,000 0.46% 1,249,896
2018-11-15 2018-11-13 0.149 11,754,037 +450,000 0.38% 1,751,352
2018-09-13 2018-09-11 0.100 11,304,037 +250 0.37% 1,130,404
2018-08-17 2018-08-15 0.143 11,303,787 -8,000 0.37% 1,616,442
2018-08-13 2018-08-09 0.154 11,311,787 -20,000 0.37% 1,742,015
2018-08-10 2018-08-08 0.156 11,331,787 -14,000 0.37% 1,767,759
2018-07-31 2018-07-27 0.162 11,345,787 -250 0.37% 1,838,017
2018-07-27 2018-07-25 0.170 11,346,037 -140 0.37% 1,928,826
2018-07-18 2018-07-16 0.170 11,346,177 -1,000 0.37% 1,928,850
2018-07-10 2018-07-06 0.171 11,347,177 -200,000 0.37% 1,940,367
2018-04-26 2018-04-24 0.205 11,547,177 -2,000 0.37% 2,367,171
2018-04-25 2018-04-23 0.206 11,549,177 -2,250 0.37% 2,379,130
2018-04-18 2018-04-16 0.212 11,551,427 -1,000 0.37% 2,448,903
2018-04-06 2018-04-03 0.215 11,552,427 +10,000 0.37% 2,483,772
2018-03-22 2018-03-20 0.220 11,542,427 -450,000 0.37% 2,539,334
2018-03-20 2018-03-16 0.222 11,992,427 -150,000 0.39% 2,662,319
2018-03-16 2018-03-14 0.222 12,142,427 +150,000 0.39% 2,695,619
2018-03-15 2018-03-13 0.221 11,992,427 -110,000 0.39% 2,650,326
2018-03-14 2018-03-12 0.221 12,102,427 -500 0.39% 2,674,636
2018-03-12 2018-03-08 0.224 12,102,927 -110,000 0.39% 2,711,056
2018-03-07 2018-03-05 0.222 12,212,927 +90,000 0.40% 2,711,270
2018-03-06 2018-03-02 0.228 12,122,927 -100,000 0.39% 2,764,027
2018-03-05 2018-03-01 0.222 12,222,927 +120,000 0.40% 2,713,490
2018-03-02 2018-02-28 0.223 12,102,927 +110,000 0.39% 2,698,953
2018-02-22 2018-02-20 0.232 11,992,927 +120,000 0.39% 2,782,359
2018-02-21 2018-02-15 0.229 11,872,927 -2,540,000 0.38% 2,718,900
2018-02-09 2018-02-07 0.241 14,412,927 -30,000 0.47% 3,473,515
2018-02-07 2018-02-05 0.250 14,442,927 -130,000 0.47% 3,610,732
2018-02-01 2018-01-30 0.250 14,572,927 -150,000 0.47% 3,643,232
2018-01-31 2018-01-29 0.250 14,722,927 -1,060,000 0.48% 3,680,732
2018-01-24 2018-01-22 0.270 15,782,927 -10,000 0.51% 4,261,390
2018-01-19 2018-01-17 0.280 15,792,927 +150,000 0.51% 4,422,020
2018-01-17 2018-01-15 0.275 15,642,927 -22,000 0.51% 4,301,805
2018-01-16 2018-01-12 0.275 15,664,927 +10,000 0.51% 4,307,855
2018-01-11 2018-01-09 0.290 15,654,927 -20,000 0.51% 4,539,929
2018-01-10 2018-01-08 0.270 15,674,927 -8,000 0.51% 4,232,230
2018-01-08 2018-01-04 0.365 15,682,927 -110,000 0.51% 5,724,268
2018-01-05 2018-01-03 0.360 15,792,927 -60,000 0.51% 5,685,454
2018-01-04 2018-01-02 0.355 15,852,927 -50,000 0.51% 5,627,789
2017-12-29 2017-12-27 0.340 15,902,927 -50,000 0.52% 5,406,995
2017-12-20 2017-12-18 0.350 15,952,927 -220,000 0.55% 5,583,524
2017-12-19 2017-12-15 0.335 16,172,927 +400,000 0.56% 5,417,931
2017-12-15 2017-12-13 0.350 15,772,927 -10,000 0.54% 5,520,524
2017-12-14 2017-12-12 0.365 15,782,927 -20,000 0.54% 5,760,768
2017-12-13 2017-12-11 0.400 15,802,927 -46,937 0.54% 6,321,171
2017-12-12 2017-12-08 0.425 15,849,864 -190,000 0.54% 6,736,192
2017-12-11 2017-12-07 0.365 16,039,864 -200,000 0.55% 5,854,550
2017-12-08 2017-12-06 0.380 16,239,864 -204,000 0.56% 6,171,148
2017-12-07 2017-12-05 0.375 16,443,864 -20,000 0.56% 6,166,449
2017-12-06 2017-12-04 0.305 16,463,864 +400,000 0.57% 5,021,479
2017-12-05 2017-12-01 0.375 16,063,864 -1,720,000 0.55% 6,023,949
2017-12-04 2017-11-30 0.395 17,783,864 -4,970,000 0.61% 7,024,626
2017-11-21 2017-11-17 0.226 22,753,864 +100,000 0.78% 5,142,373
2017-11-20 2017-11-16 0.175 22,653,864 +170,000 0.78% 3,964,426
2017-11-16 2017-11-14 0.151 22,483,864 +700,000 0.77% 3,395,063
2017-11-15 2017-11-13 0.152 21,783,864 -200,000 0.75% 3,311,147
2017-11-14 2017-11-10 0.157 21,983,864 +2,030,000 0.76% 3,451,467
2017-11-13 2017-11-09 0.151 19,953,864 +200,000 0.69% 3,013,033
2017-11-10 2017-11-08 0.147 19,753,864 -190,000 0.68% 2,903,818
2017-11-07 2017-11-03 0.129 19,943,864 -100,000 0.68% 2,572,758
2017-10-31 2017-10-27 0.131 20,043,864 -24,000 0.69% 2,625,746
2017-10-23 2017-10-19 0.138 20,067,864 -500 0.69% 2,769,365
2017-10-12 2017-10-10 0.132 20,068,364 -80,000 0.69% 2,649,024
2017-09-22 2017-09-20 0.123 20,148,364 +20,000 0.69% 2,478,249
2017-09-18 2017-09-14 0.125 20,128,364 -10,000 0.69% 2,516,046
2017-09-11 2017-09-07 0.145 20,138,364 +1,400,000 0.69% 2,920,063
2017-09-08 2017-09-06 0.126 18,738,364 +70,000 0.64% 2,361,034
2017-08-24 2017-08-21 0.126 18,668,364 -10,000 0.64% 2,352,214
2017-08-22 2017-08-18 0.125 18,678,364 +33,750 0.64% 2,334,796
2017-08-07 2017-08-03 0.118 18,644,614 -2,250 0.64% 2,200,064
2017-07-25 2017-07-21 0.122 18,646,864 +30,000 0.64% 2,274,917
2017-07-10 2017-07-06 0.079 18,616,864 +196,000 0.64% 1,470,732
2017-06-29 2017-06-27 0.102 18,420,864 -51,000 0.63% 1,878,928
2017-06-22 2017-06-20 0.119 18,471,864 +150,000 0.63% 2,198,152
2017-06-12 2017-06-08 0.122 18,321,864 -120,000 0.63% 2,235,267
2017-06-07 2017-06-05 0.125 18,441,864 -120,000 0.63% 2,305,233
2017-06-02 2017-05-31 0.123 18,561,864 -302,000 0.64% 2,283,109
2017-05-26 2017-05-24 0.119 18,863,864 +150,000 0.65% 2,244,800
2017-05-25 2017-05-23 0.119 18,713,864 +150,000 0.64% 2,226,950
2017-05-12 2017-05-10 0.127 18,563,864 -150,000 0.64% 2,357,611
2017-04-19 2017-04-13 0.140 18,713,864 -60,000 0.64% 2,619,941
2017-04-11 2017-04-07 0.153 18,773,864 -4,750 0.64% 2,872,401
2017-04-10 2017-04-06 0.126 18,778,614 -1,100,000 0.64% 2,366,105
2017-03-09 2017-03-07 0.155 19,878,614 -80,000 0.68% 3,081,185
2017-03-06 2017-03-02 0.154 19,958,614 -25,064 0.69% 3,073,627
2017-02-21 2017-02-17 0.161 19,983,678 -80,000 0.69% 3,217,372
2017-02-20 2017-02-16 0.162 20,063,678 +80,000 0.69% 3,250,316
2017-01-19 2017-01-17 0.170 19,983,678 -30,000 0.69% 3,397,225
2017-01-18 2017-01-16 0.163 20,013,678 +12,000 0.69% 3,262,230
2017-01-17 2017-01-13 0.170 20,001,678 -805,000 0.69% 3,400,285
2017-01-11 2017-01-09 0.175 20,806,678 -250,000 0.71% 3,641,169
2017-01-09 2017-01-05 0.188 21,056,678 -4,000 0.72% 3,958,655
2016-12-21 2016-12-19 0.187 21,060,678 +70,000 0.72% 3,938,347
2016-12-20 2016-12-16 0.189 20,990,678 -20,000 0.72% 3,967,238
2016-12-19 2016-12-15 0.187 21,010,678 -100,000 0.72% 3,928,997
2016-12-15 2016-12-13 0.195 21,110,678 -250,000 0.73% 4,116,582
2016-12-05 2016-12-01 0.206 21,360,678 -3,213,000 0.73% 4,400,300
2016-12-02 2016-11-30 0.205 24,573,678 -3,660,000 0.84% 5,037,604
2016-12-01 2016-11-29 0.210 28,233,678 -880,000 0.97% 5,929,072
2016-11-29 2016-11-25 0.220 29,113,678 -1,720,000 1.00% 6,405,009
2016-11-28 2016-11-24 0.220 30,833,678 -3,250,000 1.06% 6,783,409
2016-11-25 2016-11-23 0.227 34,083,678 -3,260,000 1.17% 7,736,995
2016-11-22 2016-11-18 0.214 37,343,678 -170,000 1.28% 7,991,547
2016-11-18 2016-11-16 0.213 37,513,678 -54,750 1.29% 7,990,413
2016-11-17 2016-11-15 0.209 37,568,428 -250,000 1.29% 7,851,801
2016-11-10 2016-11-08 0.216 37,818,428 -500,000 1.30% 8,168,780
2016-11-04 2016-11-02 0.222 38,318,428 +500,000 1.32% 8,506,691
2016-11-03 2016-11-01 0.225 37,818,428 -130,000 1.30% 8,509,146
2016-11-01 2016-10-28 0.227 37,948,428 -100,000 1.30% 8,614,293
2016-10-27 2016-10-25 0.245 38,048,428 +71,000 1.31% 9,321,865
2016-10-26 2016-10-24 0.237 37,977,428 +30,000 1.30% 9,000,650
2016-10-25 2016-10-20 0.231 37,947,428 +80,000 1.30% 8,765,856
2016-10-24 2016-10-19 0.247 37,867,428 +230,000 1.30% 9,353,255
2016-10-17 2016-10-13 0.205 37,637,428 +30,000 1.29% 7,715,673
2016-10-11 2016-10-06 0.216 37,607,428 +200,000 1.29% 8,123,204
2016-10-07 2016-10-05 0.217 37,407,428 +210,000 1.28% 8,117,412
2016-10-04 2016-09-30 0.196 37,197,428 -180,000 1.53% 7,290,696
2016-09-21 2016-09-19 0.202 37,377,428 +30,000 1.54% 7,550,240
2016-09-20 2016-09-15 0.204 37,347,428 -300,000 1.54% 7,618,875
2016-09-15 2016-09-13 0.200 37,647,428 -6,000 1.55% 7,529,486
2016-09-13 2016-09-09 0.210 37,653,428 -50,000 1.55% 7,907,220
2016-09-09 2016-09-07 0.218 37,703,428 -10,000 1.55% 8,219,347
2016-09-08 2016-09-06 0.218 37,713,428 -50,000 1.55% 8,221,527
2016-09-06 2016-09-02 0.191 37,763,428 -60,000 1.56% 7,212,815
2016-08-30 2016-08-26 0.193 37,823,428 -100,000 1.56% 7,299,922
2016-08-25 2016-08-23 0.193 37,923,428 -1,500 1.56% 7,319,222
2016-08-22 2016-08-18 0.192 37,924,928 -30,000 1.56% 7,281,586
2016-08-17 2016-08-15 0.192 37,954,928 +920,000 1.56% 7,287,346
2016-08-15 2016-08-11 0.181 37,034,928 -160,000 1.53% 6,703,322
2016-08-08 2016-08-04 0.176 37,194,928 +20,000 1.53% 6,546,307
2016-07-28 2016-07-26 0.194 37,174,928 +60,000 1.53% 7,211,936
2016-07-14 2016-07-12 0.204 37,114,928 +20,000 1.53% 7,571,445
2016-07-13 2016-07-11 0.202 37,094,928 -530,000 1.53% 7,493,175
2016-07-06 2016-07-04 0.213 37,624,928 +60,000 1.55% 8,014,110
2016-07-04 2016-06-29 0.209 37,564,928 +80,000 1.55% 7,851,070
2016-06-23 2016-06-21 0.221 37,484,928 +20,000 1.54% 8,284,169
2016-06-22 2016-06-20 0.222 37,464,928 +110,000 1.54% 8,317,214
2016-06-16 2016-06-14 0.224 37,354,928 +100,000 1.54% 8,367,504
2016-06-10 2016-06-07 0.226 37,254,928 -91,500 1.54% 8,419,614
2016-06-08 2016-06-06 0.235 37,346,428 +130,000 1.54% 8,776,411
2016-06-07 2016-06-03 0.234 37,216,428 -60,000 1.53% 8,708,644
2016-06-06 2016-06-02 0.255 37,276,428 -60,000 1.54% 9,505,489
2016-06-03 2016-06-01 0.255 37,336,428 -10,000 1.54% 9,520,789
2016-06-02 2016-05-31 0.265 37,346,428 -10,000 1.54% 9,896,803
2016-06-01 2016-05-30 0.237 37,356,428 +70,000 1.54% 8,853,473
2016-05-30 2016-05-26 0.230 37,286,428 +7,750 1.54% 8,575,878
2016-05-27 2016-05-25 0.229 37,278,678 +100,000 1.54% 8,536,817
2016-05-26 2016-05-24 0.224 37,178,678 -100,000 1.53% 8,328,024
2016-05-25 2016-05-23 0.221 37,278,678 +30,000 1.54% 8,238,588
2016-05-24 2016-05-20 0.221 37,248,678 +410,000 1.54% 8,231,958
2016-05-23 2016-05-19 0.234 36,838,678 -100,000 1.52% 8,620,251
2016-05-20 2016-05-18 0.214 36,938,678 +70,000 1.52% 7,904,877
2016-05-19 2016-05-17 0.208 36,868,678 +340,000 1.52% 7,668,685
2016-05-17 2016-05-13 0.210 36,528,678 -110,000 1.51% 7,671,022
2016-05-16 2016-05-12 0.220 36,638,678 -130,000 1.51% 8,060,509
2016-05-13 2016-05-11 0.239 36,768,678 -200,000 1.52% 8,787,714
2016-05-12 2016-05-10 0.247 36,968,678 -140,000 1.52% 9,131,263
2016-05-11 2016-05-09 0.242 37,108,678 -1,000 1.53% 8,980,300
2016-05-10 2016-05-06 0.249 37,109,678 -600,000 1.53% 9,240,310
2016-05-09 2016-05-05 0.255 37,709,678 +400,000 1.55% 9,615,968
2016-05-06 2016-05-04 0.255 37,309,678 +20,000 1.54% 9,513,968
2016-05-05 2016-05-03 0.255 37,289,678 -200,000 1.54% 9,508,868
2016-05-04 2016-04-29 0.255 37,489,678 -310,000 1.55% 9,559,868
2016-04-29 2016-04-27 0.255 37,799,678 -50,000 1.86% 9,638,918
2016-04-28 2016-04-26 0.260 37,849,678 +50,000 1.86% 9,840,916
2016-04-26 2016-04-22 0.265 37,799,678 -1,160,000 1.86% 10,016,915
2016-04-25 2016-04-21 0.260 38,959,678 -70,000 1.91% 10,129,516
2016-04-21 2016-04-19 0.260 39,029,678 -274,000 1.92% 10,147,716
2016-04-18 2016-04-14 0.275 39,303,678 +50,000 1.93% 10,808,511
2016-04-15 2016-04-13 0.285 39,253,678 -100,000 1.93% 11,187,298
2016-04-14 2016-04-12 0.280 39,353,678 +100,000 1.93% 11,019,030
2016-04-11 2016-04-07 0.265 39,253,678 -96,000 1.93% 10,402,225
2016-04-08 2016-04-06 0.275 39,349,678 -180,000 1.93% 10,821,161
2016-04-07 2016-04-05 0.270 39,529,678 +19,999 1.94% 10,673,013
2016-04-06 2016-04-01 0.290 39,509,679 -396,000 1.94% 11,457,807
2016-04-05 2016-03-31 0.320 39,905,679 +8,000 1.96% 12,769,817
2016-04-01 2016-03-30 0.320 39,897,679 -28,000 1.96% 12,767,257
2016-03-31 2016-03-29 0.320 39,925,679 +220,000 1.96% 12,776,217
2016-03-30 2016-03-24 0.320 39,705,679 +78,000 2.03% 12,705,817
2016-03-29 2016-03-23 0.340 39,627,679 -58,000 2.02% 13,473,411
2016-03-24 2016-03-22 0.330 39,685,679 -72,000 2.03% 13,096,274
2016-03-23 2016-03-21 0.310 39,757,679 +334,000 2.03% 12,324,880
2016-03-22 2016-03-18 0.310 39,423,679 -1,061,000 2.01% 12,221,340
2016-03-18 2016-03-16 0.300 40,484,679 +1,576,000 2.07% 12,145,404
2016-03-17 2016-03-15 0.320 38,908,679 -122,000 1.99% 12,450,777
2016-03-16 2016-03-14 0.350 39,030,679 -4,000 1.99% 13,660,738
2016-03-15 2016-03-11 0.360 39,034,679 +32,000 1.99% 14,052,484
2016-03-14 2016-03-10 0.350 39,002,679 -90,000 1.99% 13,650,938
2016-03-11 2016-03-09 0.370 39,092,679 -540,000 2.00% 14,464,291
2016-03-10 2016-03-08 0.370 39,632,679 +980,000 2.02% 14,664,091
2016-03-09 2016-03-07 0.370 38,652,679 +984,000 1.97% 14,301,491
2016-03-08 2016-03-04 0.360 37,668,679 +144,000 1.92% 13,560,724
2016-03-07 2016-03-03 0.360 37,524,679 +186,000 1.92% 13,508,884
2016-03-04 2016-03-02 0.360 37,338,679 -82,000 1.91% 13,441,924
2016-03-03 2016-03-01 0.350 37,420,679 +694,000 1.91% 13,097,238
2016-03-01 2016-02-26 0.370 36,726,679 +40,000 1.87% 13,588,871
2016-02-29 2016-02-25 0.370 36,686,679 -160,000 1.87% 13,574,071
2016-02-26 2016-02-24 0.370 36,846,679 +6,000 1.88% 13,633,271
2016-02-25 2016-02-23 0.380 36,840,679 -364,000 1.88% 13,999,458
2016-02-24 2016-02-22 0.390 37,204,679 -86,000 1.90% 14,509,825
2016-02-23 2016-02-19 0.320 37,290,679 +4,000 1.90% 11,933,017
2016-02-22 2016-02-18 0.310 37,286,679 -26,000 1.90% 11,558,870
2016-02-19 2016-02-17 0.310 37,312,679 -240,000 1.90% 11,566,930
2016-02-18 2016-02-16 0.320 37,552,679 -5,476,000 1.92% 12,016,857
2016-02-17 2016-02-15 0.360 43,028,679 +358,000 2.20% 15,490,324
2016-02-16 2016-02-12 0.350 42,670,679 +90,000 2.18% 14,934,738
2016-02-15 2016-02-11 0.330 42,580,679 -750,000 2.17% 14,051,624
2016-02-12 2016-02-05 0.350 43,330,679 +468,000 2.21% 15,165,738
2016-02-11 2016-02-04 0.380 42,862,679 +4,300,000 2.19% 16,287,818
2016-02-05 2016-02-03 0.370 38,562,679 -50,000 1.97% 14,268,191
2016-02-04 2016-02-02 0.390 38,612,679 -106,000 1.97% 15,058,945
2016-02-03 2016-02-01 0.420 38,718,679 -30,000 1.98% 16,261,845
2016-02-02 2016-01-29 0.450 38,748,679 +274,000 1.98% 17,436,906
2016-02-01 2016-01-28 0.470 38,474,679 +558,000 1.96% 18,083,099
2016-01-29 2016-01-27 0.480 37,916,679 -202,000 1.94% 18,200,006
2016-01-28 2016-01-26 0.420 38,118,679 +154,000 1.95% 16,009,845
2016-01-27 2016-01-25 0.470 37,964,679 +2,336,000 1.94% 17,843,399
2016-01-26 2016-01-22 0.350 35,628,679 +1,422,000 1.82% 12,470,038
2016-01-25 2016-01-21 0.320 34,206,679 +188,000 1.75% 10,946,137
2016-01-22 2016-01-20 0.340 34,018,679 -32,000 1.74% 11,566,351
2016-01-21 2016-01-19 0.350 34,050,679 +410,000 1.74% 11,917,738
2016-01-20 2016-01-18 0.360 33,640,679 -2,282,000 1.72% 12,110,644
2016-01-19 2016-01-15 0.390 35,922,679 +126,000 1.83% 14,009,845
2016-01-18 2016-01-14 0.430 35,796,679 -72,000 1.83% 15,392,572
2016-01-15 2016-01-13 0.450 35,868,679 +3,360,000 1.83% 16,140,906
2016-01-14 2016-01-12 0.440 32,508,679 +440,000 1.66% 14,303,819
2016-01-13 2016-01-11 0.480 32,068,679 +46,000 1.64% 15,392,966
2016-01-12 2016-01-08 0.560 32,022,679 +40,000 1.63% 17,932,700
2016-01-11 2016-01-07 0.570 31,982,679 -34,000 1.63% 18,230,127
2016-01-07 2016-01-05 0.580 32,016,679 +206,000 1.63% 18,569,674
2016-01-05 2015-12-31 0.610 31,810,679 +124,000 1.62% 19,404,514
2016-01-04 2015-12-29 0.670 31,686,679 +12,000 1.62% 21,230,075
2015-12-30 2015-12-28 0.690 31,674,679 -44,000 1.62% 21,855,529
2015-12-29 2015-12-24 0.750 31,718,679 +30,000 1.62% 23,789,009
2015-12-28 2015-12-22 0.630 31,688,679 +446,000 1.62% 19,963,868
2015-12-23 2015-12-21 0.640 31,242,679 +228,000 1.59% 19,995,315
2015-12-22 2015-12-18 0.670 31,014,679 +42,000 1.58% 20,779,835
2015-12-21 2015-12-17 0.730 30,972,679 +124,000 1.58% 22,610,056
2015-12-18 2015-12-16 0.720 30,848,679 +116,000 1.57% 22,211,049
2015-12-17 2015-12-15 0.680 30,732,679 +168,000 1.57% 20,898,222
2015-12-16 2015-12-14 0.720 30,564,679 +258,000 1.56% 22,006,569
2015-12-15 2015-12-11 0.790 30,306,679 +58,000 1.55% 23,942,276
2015-12-14 2015-12-10 0.850 30,248,679 +248,000 1.54% 25,711,377
2015-12-11 2015-12-09 0.850 30,000,679 -352,000 1.53% 25,500,577
2015-12-10 2015-12-08 0.920 30,352,679 +60,000 1.55% 27,924,465
2015-12-09 2015-12-07 0.970 30,292,679 +612,000 1.55% 29,383,899
2015-12-08 2015-12-04 1.020 29,680,679 -138,000 1.52% 30,274,293
2015-12-07 2015-12-03 0.960 29,818,679 +600,000 1.52% 28,625,932
2015-12-04 2015-12-02 1.030 29,218,679 +184,000 1.49% 30,095,239
2015-12-03 2015-12-01 1.100 29,034,679 +434,000 1.48% 31,938,147
2015-12-02 2015-11-30 1.100 28,600,679 -194,000 1.46% 31,460,747
2015-12-01 2015-11-27 1.100 28,794,679 +44,000 1.47% 31,674,147
2015-11-30 2015-11-26 1.140 28,750,679 -306,000 1.47% 32,775,774
2015-11-27 2015-11-25 1.160 29,056,679 -104,000 1.48% 33,705,748
2015-11-26 2015-11-24 1.170 29,160,679 +28,000 1.49% 34,117,994
2015-11-25 2015-11-23 1.200 29,132,679 +90,000 1.49% 34,959,215
2015-11-24 2015-11-20 1.220 29,042,679 +140,000 1.48% 35,432,068
2015-11-23 2015-11-19 1.250 28,902,679 +266,000 1.48% 36,128,349
2015-11-20 2015-11-18 1.290 28,636,679 +26,000 1.46% 36,941,316
2015-11-19 2015-11-17 1.280 28,610,679 +18,000 1.46% 36,621,669
2015-11-18 2015-11-16 1.240 28,592,679 -6,000 1.46% 35,454,922
2015-11-17 2015-11-13 1.240 28,598,679 +26,000 1.46% 35,462,362
2015-11-16 2015-11-12 1.290 28,572,679 +98,000 1.46% 36,858,756
2015-11-13 2015-11-11 1.330 28,474,679 +44,000 1.45% 37,871,323
2015-11-12 2015-11-10 1.390 28,430,679 +36,000 1.45% 39,518,644
2015-11-11 2015-11-09 1.400 28,394,679 -94,000 1.45% 39,752,551
2015-11-10 2015-11-06 1.260 28,488,679 +196,000 1.45% 35,895,736
2015-11-09 2015-11-05 1.340 28,292,679 +18,000 1.44% 37,912,190
2015-11-06 2015-11-04 1.380 28,274,679 +62,000 1.44% 39,019,057
2015-11-04 2015-11-02 1.420 28,212,679 +40,000 1.44% 40,062,004
2015-11-03 2015-10-30 1.380 28,172,679 +40,000 1.44% 38,878,297
2015-11-02 2015-10-29 1.450 28,132,679 +100,000 1.44% 40,792,385
2015-10-30 2015-10-28 1.510 28,032,679 +154,000 1.43% 42,329,345
2015-10-29 2015-10-27 1.520 27,878,679 +180,000 1.42% 42,375,592
2015-10-28 2015-10-26 1.550 27,698,679 +38,000 1.41% 42,932,952
2015-10-27 2015-10-23 1.620 27,660,679 +40,000 1.41% 44,810,300
2015-10-26 2015-10-22 1.690 27,620,679 +20,000 1.41% 46,678,948
2015-10-23 2015-10-20 1.760 27,600,679 -116,000 1.41% 48,577,195
2015-10-22 2015-10-19 1.760 27,716,679 -60,000 1.41% 48,781,355
2015-10-20 2015-10-16 1.900 27,776,679 +40,000 1.42% 52,775,690
2015-10-19 2015-10-15 2.010 27,736,679 -30,000 1.42% 55,750,725
2015-10-16 2015-10-14 1.950 27,766,679 -54,000 1.42% 54,145,024
2015-10-15 2015-10-13 2.000 27,820,679 +44,000 1.42% 55,641,358
2015-10-14 2015-10-12 2.030 27,776,679 +100,000 1.42% 56,386,658
2015-10-12 2015-10-08 1.900 27,676,679 -12,000 3.66% 52,585,690
2015-10-09 2015-10-07 1.860 27,688,679 -14,000 3.66% 51,500,943
2015-10-08 2015-10-06 1.800 27,702,679 +16,000 3.66% 49,864,822
2015-10-07 2015-10-05 1.870 27,686,679 +204,000 3.66% 51,774,090
2015-10-05 2015-09-30 1.760 27,482,679 +58,000 3.64% 48,369,515
2015-10-02 2015-09-29 1.580 27,424,679 -4,000 3.63% 43,330,993
2015-09-25 2015-09-23 1.620 27,428,679 +18,000 3.63% 44,434,460
2015-09-23 2015-09-21 1.620 27,410,679 -12,000 3.63% 44,405,300
2015-09-22 2015-09-18 1.640 27,422,679 -500 3.63% 44,973,194
2015-09-18 2015-09-16 1.640 27,423,179 -6,000 3.63% 44,974,014
2015-09-17 2015-09-15 1.580 27,429,179 -60,000 3.63% 43,338,103
2015-09-16 2015-09-14 1.610 27,489,179 -238,000 3.64% 44,257,578
2015-09-15 2015-09-11 1.730 27,727,179 -26,000 3.67% 47,968,020
2015-09-14 2015-09-10 1.750 27,753,179 -208,000 3.67% 48,568,063
2015-09-11 2015-09-09 1.800 27,961,179 -42,250 3.70% 50,330,122
2015-09-09 2015-09-07 1.750 28,003,429 -66,000 3.70% 49,006,001
2015-09-08 2015-09-04 1.820 28,069,429 +16,000 3.71% 51,086,361
2015-09-07 2015-09-02 1.800 28,053,429 +26,000 3.71% 50,496,172
2015-09-04 2015-09-01 1.780 28,027,429 -34,000 3.71% 49,888,824
2015-09-02 2015-08-31 1.720 28,061,429 +34,000 3.71% 48,265,658
2015-09-01 2015-08-28 1.600 28,027,429 -130,000 3.71% 44,843,886
2015-08-31 2015-08-27 1.410 28,157,429 -416,000 3.72% 39,701,975
2015-08-28 2015-08-26 1.330 28,573,429 +22,000 3.78% 38,002,661
2015-08-27 2015-08-25 1.320 28,551,429 -112,000 3.78% 37,687,886
2015-08-26 2015-08-24 1.380 28,663,429 -306,000 3.79% 39,555,532
2015-08-25 2015-08-21 1.700 28,969,429 +2,000 3.83% 49,248,029
2015-08-24 2015-08-20 1.780 28,967,429 -4,074,000 3.83% 51,562,024
2015-08-21 2015-08-19 1.810 33,041,429 +8,000 4.37% 59,804,986
2015-08-20 2015-08-18 1.860 33,033,429 +64,000 4.37% 61,442,178
2015-08-19 2015-08-17 1.940 32,969,429 +30,000 4.36% 63,960,692
2015-08-18 2015-08-14 1.930 32,939,429 +140,000 4.36% 63,573,098
2015-08-17 2015-08-13 1.900 32,799,429 +20,000 4.34% 62,318,915
2015-08-14 2015-08-12 1.870 32,779,429 +212,500 4.34% 61,297,532
2015-08-13 2015-08-11 1.980 32,566,929 +32,000 4.31% 64,482,519
2015-08-12 2015-08-10 1.970 32,534,929 +22,000 4.30% 64,093,810
2015-08-11 2015-08-07 1.800 32,512,929 -213,500 4.30% 58,523,272
2015-08-10 2015-08-06 1.810 32,726,429 -20,000 4.33% 59,234,836
2015-08-07 2015-08-05 1.810 32,746,429 +2,000 4.33% 59,271,036
2015-08-05 2015-08-03 1.770 32,744,429 -26,000 4.33% 57,957,639
2015-08-04 2015-07-31 1.810 32,770,429 +38,000 4.34% 59,314,476
2015-08-03 2015-07-30 1.820 32,732,429 +2,000 4.33% 59,573,021
2015-07-31 2015-07-29 1.840 32,730,429 +92,000 4.33% 60,223,989
2015-07-30 2015-07-28 1.810 32,638,429 +18,000 4.32% 59,075,556
2015-07-29 2015-07-27 1.850 32,620,429 -68,000 4.32% 60,347,794
2015-07-28 2015-07-24 2.050 32,688,429 +310,000 4.32% 67,011,279
2015-07-27 2015-07-23 2.110 32,378,429 -66,000 4.28% 68,318,485
2015-07-24 2015-07-22 2.100 32,444,429 +226,000 4.29% 68,133,301
2015-07-23 2015-07-21 2.180 32,218,429 +1,960,000 4.26% 70,236,175
2015-07-22 2015-07-20 2.160 30,258,429 -118,000 4.00% 65,358,207
2015-07-21 2015-07-17 2.110 30,376,429 +116,000 4.55% 64,094,265
2015-07-20 2015-07-16 2.070 30,260,429 -204,000 4.54% 62,639,088
2015-07-17 2015-07-15 2.080 30,464,429 -464,000 4.57% 63,366,012
2015-07-16 2015-07-14 2.240 30,928,429 -864,000 4.64% 69,279,681
2015-07-15 2015-07-13 2.270 31,792,429 +498,000 4.77% 72,168,814
2015-07-14 2015-07-10 1.930 31,294,429 +456,000 4.69% 60,398,248
2015-07-13 2015-07-09 1.870 30,838,429 +569,000 4.62% 57,667,862
2015-07-10 2015-07-08 1.270 30,269,429 -355,750 4.54% 38,442,175
2015-07-09 2015-07-07 1.670 30,625,179 -415,000 4.59% 51,144,049
2015-07-08 2015-07-06 1.900 31,040,179 +260,000 4.65% 58,976,340
2015-07-07 2015-07-03 2.220 30,780,179 -278,000 4.61% 68,331,997
2015-07-06 2015-07-02 2.650 31,058,179 +132,000 4.66% 82,304,174
2015-07-03 2015-06-30 2.550 30,926,179 -78,000 4.64% 78,861,756
2015-07-02 2015-06-29 2.550 31,004,179 -243,000 4.65% 79,060,656
2015-06-30 2015-06-26 2.750 31,247,179 -32,000 4.68% 85,929,742
2015-06-29 2015-06-25 2.850 31,279,179 +10,000 4.69% 89,145,660
2015-06-26 2015-06-24 2.850 31,269,179 -28,000 4.69% 89,117,160
2015-06-25 2015-06-23 2.900 31,297,179 -306,000 4.69% 90,761,819
2015-06-24 2015-06-22 2.900 31,603,179 -42,000 4.74% 91,649,219
2015-06-23 2015-06-19 2.950 31,645,179 +1,000 4.74% 93,353,278
2015-06-22 2015-06-18 2.950 31,644,179 -46,000 4.74% 93,350,328
2015-06-19 2015-06-17 3.050 31,690,179 -282,000 4.75% 96,655,046
2015-06-18 2015-06-16 3.000 31,972,179 -76,000 4.79% 95,916,537
2015-06-17 2015-06-15 3.050 32,048,179 -144,000 4.80% 97,746,946
2015-06-16 2015-06-12 2.950 32,192,179 +1,442,000 4.83% 94,966,928
2015-06-15 2015-06-11 3.100 30,750,179 -233,000 4.61% 95,325,555
2015-06-12 2015-06-10 3.150 30,983,179 -68,000 4.65% 97,597,014
2015-06-11 2015-06-09 3.350 31,051,179 -126,000 4.66% 104,021,450
2015-06-10 2015-06-08 3.200 31,177,179 +3,402,426 4.67% 99,766,973
2015-06-09 2015-06-05 3.350 27,774,753 +84,000 6.25% 93,045,423
2015-06-08 2015-06-04 3.650 27,690,753 +738,000 6.23% 101,071,248
2015-06-05 2015-06-03 4.000 26,952,753 +498,000 6.06% 107,811,012
2015-06-04 2015-06-02 4.300 26,454,753 +973,700 5.95% 113,755,438
2015-06-03 2015-06-01 3.500 25,481,053 +207,500 5.73% 89,183,686
2015-06-02 2015-05-29 3.300 25,273,553 +47,985 5.68% 83,402,725
2015-06-01 2015-05-28 3.250 25,225,568 -226,000 5.67% 81,983,096
2015-05-29 2015-05-27 3.250 25,451,568 -140,000 5.72% 82,717,596
2015-05-28 2015-05-26 3.250 25,591,568 -66,000 5.76% 83,172,596
2015-05-27 2015-05-22 3.250 25,657,568 +132,000 5.77% 83,387,096
2015-05-26 2015-05-21 3.100 25,525,568 +904,000 5.74% 79,129,261
2015-05-22 2015-05-20 3.350 24,621,568 +115,500 5.54% 82,482,253
2015-05-21 2015-05-19 3.600 24,506,068 -140,000 5.51% 88,221,845
2015-05-20 2015-05-18 3.650 24,646,068 +273,873 5.54% 89,958,148
2015-05-19 2015-05-15 3.450 24,372,195 +158,000 5.48% 84,084,073
2015-05-18 2015-05-14 3.400 24,214,195 +438,000 5.45% 82,328,263
2015-05-15 2015-05-13 3.250 23,776,195 -120,500 5.35% 77,272,634
2015-05-14 2015-05-12 3.350 23,896,695 +62,000 5.37% 80,053,928
2015-05-13 2015-05-11 3.450 23,834,695 +12,000 5.36% 82,229,698
2015-05-12 2015-05-08 3.550 23,822,695 -92,000 5.36% 84,570,567
2015-05-11 2015-05-07 3.200 23,914,695 -114,000 5.38% 76,527,024
2015-05-08 2015-05-06 3.474 24,028,695 -2,158,628 5.40% 83,482,552
2015-05-07 2015-05-05 3.611 26,187,323 -12,031 5.38% 94,573,646
2015-05-06 2015-05-04 3.749 26,199,354 -24,063 5.39% 98,210,150
2015-05-05 2015-04-30 3.703 26,223,417 +102,813 5.39% 97,101,567
2015-05-04 2015-04-29 3.749 26,120,604 -13,125 5.37% 97,914,950
2015-04-30 2015-04-28 3.611 26,133,729 +17,500 5.37% 94,380,096
2015-04-29 2015-04-27 3.657 26,116,229 +50,859 5.37% 95,510,780
2015-04-28 2015-04-24 3.703 26,065,370 -32,812 5.36% 96,516,341
2015-04-27 2015-04-23 3.886 26,098,182 +164,062 5.37% 101,410,079
2015-04-24 2015-04-22 3.794 25,934,120 +161,875 5.33% 98,401,461
2015-04-23 2015-04-21 3.566 25,772,245 +461,563 5.30% 91,896,462
2015-04-22 2015-04-20 3.429 25,310,682 +297,500 5.20% 86,779,481
2015-04-21 2015-04-17 3.931 25,013,182 +783,125 5.14% 98,337,538
2015-04-20 2015-04-16 4.251 24,230,057 +2,816,953 4.98% 103,012,357
2015-04-17 2015-04-15 3.840 21,413,104 +2,861,250 4.40% 82,226,319
2015-04-16 2015-04-14 2.971 18,551,854 +4,410,000 3.81% 55,125,509
2015-04-15 2015-04-13 3.200 14,141,854 +276,172 2.91% 45,253,933
2015-04-14 2015-04-10 2.789 13,865,682 -693,438 2.85% 38,665,445
2015-04-13 2015-04-09 2.834 14,559,120 +118,125 2.99% 41,264,706
2015-04-10 2015-04-08 2.697 14,440,995 -120,312 2.97% 38,949,427
2015-04-09 2015-04-02 2.514 14,561,307 +115,937 2.99% 36,611,286
2015-04-08 2015-04-01 2.514 14,445,370 -122,500 2.97% 36,319,787
2015-04-02 2015-03-31 2.514 14,567,870 +315,000 3.00% 36,627,787
2015-04-01 2015-03-30 2.469 14,252,870 -446,250 2.93% 35,184,228
2015-03-31 2015-03-27 2.651 14,699,120 -87,500 3.02% 38,973,667
2015-03-30 2015-03-26 2.651 14,786,620 +6,563 3.04% 39,205,667
2015-03-27 2015-03-25 2.606 14,780,057 +177,187 3.04% 38,512,606
2015-03-26 2015-03-24 2.697 14,602,870 +330,313 3.00% 39,386,027
2015-03-25 2015-03-23 2.743 14,272,557 +479,062 2.93% 39,147,585
2015-03-24 2015-03-20 2.469 13,793,495 +385,000 2.84% 34,050,228
2015-03-23 2015-03-19 2.697 13,408,495 -105,000 2.76% 36,164,627
2015-03-20 2015-03-18 2.834 13,513,495 +8,855,000 2.78% 38,301,106
2015-03-19 2015-03-17 2.743 4,658,495 -387,187 0.96% 12,777,586
2015-03-18 2015-03-16 3.017 5,045,682 -74,375 1.04% 15,223,543
2015-03-17 2015-03-13 3.017 5,120,057 -247,188 1.05% 15,447,943
2015-03-16 2015-03-12 2.880 5,367,245 -248,281 1.10% 15,457,666
2015-03-13 2015-03-11 3.291 5,615,526 -134,531 1.15% 18,483,103
2015-03-12 2015-03-10 3.337 5,750,057 +573,125 1.18% 19,188,762
2015-03-11 2015-03-09 2.560 5,176,932 -107,735 1.06% 13,252,946
2015-03-10 2015-03-06 2.377 5,284,667 +307,344 1.09% 12,562,408
2015-03-09 2015-03-05 2.834 4,977,323 +693,438 1.02% 14,107,155
2015-03-06 2015-03-04 1.664 4,283,885 +159,687 0.88% 7,128,385
2015-03-05 2015-03-03 1.335 4,124,198 +54,688 0.85% 5,505,215
2015-03-04 2015-03-02 1.317 4,069,510 +24,062 0.84% 5,357,801
2015-03-03 2015-02-27 1.298 4,045,448 +207,813 0.83% 5,252,147
2015-03-02 2015-02-26 1.289 3,837,635 +10,937 0.79% 4,947,260
2015-02-27 2015-02-25 1.289 3,826,698 -260,312 0.79% 4,933,160
2015-02-26 2015-02-24 1.335 4,087,010 +39,375 0.84% 5,455,574
2015-02-24 2015-02-18 1.408 4,047,635 +96,250 0.83% 5,699,070
2015-02-23 2015-02-16 1.417 3,951,385 +155,312 0.81% 5,599,677
2015-02-17 2015-02-13 1.463 3,796,073 +26,250 0.78% 5,553,113
2015-02-16 2015-02-12 1.481 3,769,823 -170,625 0.78% 5,583,646
2015-02-13 2015-02-11 1.518 3,940,448 -98,437 0.81% 5,980,474
2015-02-12 2015-02-10 1.518 4,038,885 -131,250 0.83% 6,129,873
2015-02-11 2015-02-09 1.481 4,170,135 +15,312 0.86% 6,176,566
2015-02-09 2015-02-05 1.664 4,154,823 +4,375 0.85% 6,913,625
2015-01-30 2015-01-28 1.710 4,150,448 -13,125 0.85% 7,096,080
2015-01-29 2015-01-27 1.701 4,163,573 -35,000 0.86% 7,080,453
2015-01-28 2015-01-26 1.710 4,198,573 -21,875 0.86% 7,178,360
2015-01-27 2015-01-23 1.691 4,220,448 -10,937 0.87% 7,138,586
2015-01-23 2015-01-21 1.682 4,231,385 -8,750 0.87% 7,118,399
2015-01-22 2015-01-20 1.673 4,240,135 -2,188 0.87% 7,094,352
2015-01-21 2015-01-19 1.655 4,242,323 +17,500 0.87% 7,020,439
2015-01-20 2015-01-16 1.563 4,224,823 +10,938 0.87% 6,605,209
2015-01-16 2015-01-14 1.554 4,213,885 +10,937 0.87% 6,549,581
2015-01-15 2015-01-13 1.582 4,202,948 -21,875 0.86% 6,647,863
2015-01-08 2015-01-06 1.682 4,224,823 -15,312 0.87% 7,107,359
2015-01-07 2015-01-05 1.682 4,240,135 -8,750 0.87% 7,133,119
2015-01-02 2014-12-29 1.682 4,248,885 +8,750 0.87% 7,147,839
2014-12-30 2014-12-24 1.728 4,240,135 +24,062 0.87% 7,326,953
2014-12-29 2014-12-22 1.719 4,216,073 +107,188 0.87% 7,246,827
2014-12-23 2014-12-19 1.664 4,108,885 -15,313 0.84% 6,837,185
2014-12-22 2014-12-18 1.563 4,124,198 -37,187 0.85% 6,447,889
2014-12-19 2014-12-17 1.609 4,161,385 +148,750 0.86% 6,696,263
2014-12-17 2014-12-15 1.637 4,012,635 -37,188 0.83% 6,566,964
2014-12-16 2014-12-12 1.673 4,049,823 -2,187 0.83% 6,775,932
2014-12-12 2014-12-10 1.691 4,052,010 -15,313 0.83% 6,853,685
2014-12-11 2014-12-09 1.637 4,067,323 -28,437 0.84% 6,656,465
2014-12-09 2014-12-05 1.728 4,095,760 +8,750 0.84% 7,077,473
2014-12-05 2014-12-03 1.737 4,087,010 +15,312 0.84% 7,099,720
2014-12-04 2014-12-02 1.783 4,071,698 -39,375 0.84% 7,259,256
2014-12-03 2014-12-01 1.774 4,111,073 -135,625 0.85% 7,291,869
2014-12-01 2014-11-27 1.810 4,246,698 -67,812 0.87% 7,687,737
2014-11-28 2014-11-26 1.829 4,314,510 -10,938 0.89% 7,889,390
2014-11-27 2014-11-25 1.819 4,325,448 +8,750 0.89% 7,869,844
2014-11-26 2014-11-24 1.847 4,316,698 +56,875 0.89% 7,972,325
2014-11-25 2014-11-21 2.030 4,259,823 +19,688 0.88% 8,646,224
2014-11-19 2014-11-17 1.984 4,240,135 +220,937 0.97% 8,412,428
2014-11-18 2014-11-14 1.993 4,019,198 -170,625 0.92% 8,010,836
2014-11-17 2014-11-13 2.085 4,189,823 +24,063 0.96% 8,733,985
2014-11-14 2014-11-12 2.139 4,165,760 -21,875 0.95% 8,912,346
2014-11-13 2014-11-11 2.130 4,187,635 +43,750 0.96% 8,920,859
2014-11-12 2014-11-10 2.103 4,143,885 +10,937 0.95% 8,713,998
2014-11-11 2014-11-07 2.011 4,132,948 -32,812 0.94% 8,313,130
2014-11-07 2014-11-05 1.938 4,165,760 -10,938 0.95% 8,074,433
2014-11-06 2014-11-04 1.938 4,176,698 -19,687 0.95% 8,095,634
2014-11-05 2014-11-03 1.929 4,196,385 -10,938 0.96% 8,095,426
2014-11-04 2014-10-31 1.929 4,207,323 +24,063 0.96% 8,116,527
2014-11-03 2014-10-30 1.929 4,183,260 -52,500 0.96% 8,070,106
2014-10-30 2014-10-28 1.947 4,235,760 -80,938 0.97% 8,248,840
2014-10-29 2014-10-27 1.966 4,316,698 -87,500 0.99% 8,485,395
2014-10-23 2014-10-21 1.993 4,404,198 -45,937 1.01% 8,778,196
2014-10-22 2014-10-20 2.030 4,450,135 +21,875 1.40% 9,032,503
2014-10-20 2014-10-16 2.085 4,428,260 +32,812 1.39% 9,231,024
2014-10-16 2014-10-14 2.075 4,395,448 -13,125 1.38% 9,122,438
2014-10-15 2014-10-13 2.057 4,408,573 -37,187 1.38% 9,069,064
2014-10-14 2014-10-10 2.030 4,445,760 +2,187 1.40% 9,023,623
2014-10-13 2014-10-09 2.039 4,443,573 +15,313 1.39% 9,059,811
2014-10-10 2014-10-08 2.048 4,428,260 -63,985 1.39% 9,069,076
2014-10-09 2014-10-07 2.039 4,492,245 -50,312 1.41% 9,159,046
2014-10-03 2014-09-29 1.984 4,542,557 -21,875 1.43% 9,012,433
2014-09-30 2014-09-26 2.066 4,564,432 -87,500 1.43% 9,431,421
2014-09-29 2014-09-25 2.085 4,651,932 +24,062 1.46% 9,697,285
2014-09-26 2014-09-24 2.094 4,627,870 +41,563 1.45% 9,689,438
2014-09-25 2014-09-23 2.158 4,586,307 +234,062 1.44% 9,895,940
2014-09-24 2014-09-22 2.158 4,352,245 +421,860 1.37% 9,390,901
2014-09-23 2014-09-19 2.194 3,930,385 +406,875 1.23% 8,624,388
2014-09-22 2014-09-18 2.021 3,523,510 +45,937 1.11% 7,119,504
2014-09-19 2014-09-17 2.057 3,477,573 +6,563 1.09% 7,153,864
2014-09-18 2014-09-16 2.085 3,471,010 +22,968 1.09% 7,235,568
2014-09-17 2014-09-15 2.130 3,448,042 -10,937 1.08% 7,345,315
2014-09-16 2014-09-12 2.121 3,458,979 +126,875 1.09% 7,336,989
2014-09-15 2014-09-11 2.130 3,332,104 -83,125 1.05% 7,098,334
2014-09-12 2014-09-10 2.121 3,415,229 +39,375 1.07% 7,244,189
2014-09-11 2014-09-08 2.130 3,375,854 +551,250 1.06% 7,191,534
2014-09-10 2014-09-05 2.057 2,824,604 +472,500 0.89% 5,810,614
2014-09-08 2014-09-04 1.829 2,352,104 -109,375 0.74% 4,300,990
2014-09-04 2014-09-02 1.838 2,461,479 -10,938 0.77% 4,523,495
2014-09-03 2014-09-01 1.819 2,472,417 +15,313 0.78% 4,498,386
2014-09-02 2014-08-29 1.856 2,457,104 -8,203 0.77% 4,560,385
2014-09-01 2014-08-28 1.838 2,465,307 -67,813 0.77% 4,530,530
2014-08-28 2014-08-26 1.984 2,533,120 +13,672 0.80% 5,025,710
2014-08-27 2014-08-25 2.021 2,519,448 -8,129,281 0.79% 5,090,725
2014-08-13 2014-08-11 2.011 10,648,729 +7,986,547 3.34% 21,419,158
2014-08-12 2014-08-08 1.975 2,662,182 +27,344 0.84% 5,257,429
2014-08-11 2014-08-07 1.938 2,634,838 -37,188 0.83% 5,107,069
2014-08-08 2014-08-06 2.011 2,672,026 +2,734 0.84% 5,374,589
2014-08-06 2014-08-04 2.048 2,669,292 +16,954 0.84% 5,466,710
2014-08-05 2014-08-01 2.085 2,652,338 -22,969 0.83% 5,528,988
2014-08-04 2014-07-31 2.085 2,675,307 +8,750 0.84% 5,576,869
2014-07-31 2014-07-29 2.085 2,666,557 -193,594 0.84% 5,558,629
2014-07-30 2014-07-28 2.085 2,860,151 +3,281 0.90% 5,962,189
2014-07-29 2014-07-25 2.085 2,856,870 +39,922 0.90% 5,955,350
2014-07-28 2014-07-24 2.121 2,816,948 +17,500 0.88% 5,975,149
2014-07-25 2014-07-23 2.121 2,799,448 +60,703 0.88% 5,938,029
2014-07-24 2014-07-22 2.121 2,738,745 +1,094 0.86% 5,809,269
2014-07-23 2014-07-21 2.048 2,737,651 -80,391 0.86% 5,606,709
2014-07-21 2014-07-17 2.158 2,818,042 -416,171 0.88% 6,080,529
2014-07-18 2014-07-16 2.231 3,234,213 -205,625 1.02% 7,215,067
2014-07-17 2014-07-15 2.304 3,439,838 +839,453 1.08% 7,925,387
2014-07-16 2014-07-14 2.267 2,600,385 -361,485 0.82% 5,896,187
2014-07-15 2014-07-11 2.158 2,961,870 +54,688 0.93% 6,390,869
2014-07-14 2014-07-10 2.121 2,907,182 +13,672 0.91% 6,166,548
2014-07-11 2014-07-09 2.158 2,893,510 -31,719 0.91% 6,243,368
2014-07-09 2014-07-07 2.231 2,925,229 -169,531 1.07% 6,525,768
2014-07-08 2014-07-04 2.267 3,094,760 +173,359 1.13% 7,017,147
2014-07-07 2014-07-03 2.085 2,921,401 +31,172 1.07% 6,089,869
2014-07-04 2014-07-02 1.975 2,890,229 +547 1.06% 5,707,789
2014-07-03 2014-06-30 1.938 2,889,682 +2,187 1.06% 5,601,029
2014-07-02 2014-06-27 1.975 2,887,495 -30,078 1.19% 5,702,390
2014-06-30 2014-06-26 1.975 2,917,573 +91,328 1.20% 5,761,790
2014-06-27 2014-06-25 1.938 2,826,245 +77,110 1.16% 5,478,070
2014-06-26 2014-06-24 2.341 2,749,135 +12,031 1.13% 6,434,547
2014-06-25 2014-06-23 2.341 2,737,104 -6,016 1.13% 6,406,387
2014-06-24 2014-06-20 2.377 2,743,120 +18,047 1.13% 6,520,788
2014-06-23 2014-06-19 2.414 2,725,073 -34,453 1.12% 6,577,548
2014-06-20 2014-06-18 2.377 2,759,526 +48,672 1.13% 6,559,788
2014-06-19 2014-06-17 2.377 2,710,854 +27,891 1.11% 6,444,087
2014-06-18 2014-06-16 2.633 2,682,963 -62,344 1.10% 7,064,625
2014-06-17 2014-06-13 2.633 2,745,307 -62,344 1.13% 7,228,786
2014-06-16 2014-06-12 2.706 2,807,651 +22,969 1.15% 7,598,306
2014-06-13 2014-06-11 2.743 2,784,682 +15,312 1.14% 7,637,985
2014-06-12 2014-06-10 2.743 2,769,370 +75,469 1.14% 7,595,986
2014-06-11 2014-06-09 2.633 2,693,901 +9,297 1.11% 7,093,426
2014-06-10 2014-06-06 2.670 2,684,604 +1,094 1.10% 7,167,126
2014-06-09 2014-06-05 2.706 2,683,510 -27,344 1.10% 7,262,345
2014-06-06 2014-06-04 2.670 2,710,854 +40,469 1.11% 7,237,206
2014-06-05 2014-06-03 2.706 2,670,385 +43,203 1.10% 7,226,825
2014-06-04 2014-05-30 2.816 2,627,182 -15,860 1.08% 7,398,145
2014-06-03 2014-05-29 2.779 2,643,042 +2,188 1.09% 7,346,146
2014-05-30 2014-05-28 2.743 2,640,854 -14,766 1.09% 7,243,485
2014-05-29 2014-05-27 2.706 2,655,620 -1,640 1.09% 7,186,866
2014-05-28 2014-05-26 2.706 2,657,260 +9,297 1.09% 7,191,305
2014-05-27 2014-05-23 2.816 2,647,963 -8,750 1.09% 7,456,664
2014-05-26 2014-05-22 2.816 2,656,713 -14,766 1.09% 7,481,304
2014-05-23 2014-05-21 2.743 2,671,479 +7,656 1.10% 7,327,485
2014-05-22 2014-05-20 2.889 2,663,823 -1,640 1.10% 7,696,165
2014-05-21 2014-05-19 2.889 2,665,463 +39,921 1.10% 7,700,903
2014-05-19 2014-05-15 2.889 2,625,542 +32,266 1.08% 7,585,566
2014-05-16 2014-05-14 2.926 2,593,276 -61,797 1.07% 7,587,185
2014-05-15 2014-05-13 2.670 2,655,073 +30,625 1.09% 7,088,286
2014-05-14 2014-05-12 2.706 2,624,448 -15,312 1.08% 7,102,506
2014-05-12 2014-05-08 2.633 2,639,760 -182,657 1.09% 6,950,865
2014-05-09 2014-05-07 2.706 2,822,417 +4,375 1.16% 7,638,267
2014-05-08 2014-05-05 2.743 2,818,042 -93,515 1.16% 7,729,487
2014-05-05 2014-04-30 2.816 2,911,557 -10,938 1.20% 8,198,945
2014-05-02 2014-04-29 2.779 2,922,495 -196,328 1.20% 8,122,866
2014-04-30 2014-04-28 2.743 3,118,823 +162,422 1.28% 8,554,486
2014-04-29 2014-04-25 3.035 2,956,401 -15,859 1.22% 8,973,944
2014-04-28 2014-04-24 3.109 2,972,260 -27,344 1.22% 9,239,483
2014-04-25 2014-04-23 3.145 2,999,604 -205,625 1.23% 9,434,183
2014-04-23 2014-04-17 3.109 3,205,229 +16,406 1.32% 9,963,683
2014-04-22 2014-04-16 3.145 3,188,823 +13,125 1.31% 10,029,304
2014-04-17 2014-04-15 3.182 3,175,698 -127,969 1.31% 10,104,164
2014-04-16 2014-04-14 3.109 3,303,667 -70,546 1.36% 10,269,685
2014-04-15 2014-04-11 3.621 3,374,213 +25,703 1.39% 12,216,579
2014-04-14 2014-04-10 3.694 3,348,510 -16,953 1.38% 12,368,439
2014-04-11 2014-04-09 3.584 3,365,463 +14,765 1.38% 12,061,819
2014-04-10 2014-04-08 3.657 3,350,698 -123,594 1.38% 12,253,981
2014-04-09 2014-04-07 3.657 3,474,292 -796,250 1.43% 12,705,982
2014-04-08 2014-04-04 3.657 4,270,542 -15,312 1.76% 15,617,982
2014-04-07 2014-04-03 3.730 4,285,854 -61,250 1.76% 15,987,460
2014-04-04 2014-04-02 3.584 4,347,104 -80,938 1.79% 15,580,021
2014-04-03 2014-04-01 3.657 4,428,042 -50,859 1.82% 16,193,982
2014-04-02 2014-03-31 3.694 4,478,901 +69,453 1.84% 16,543,781
2014-04-01 2014-03-28 3.438 4,409,448 +8,367 1.81% 15,158,422
2014-03-31 2014-03-27 3.365 4,401,081 +65,625 1.81% 14,807,751
2014-03-28 2014-03-26 3.694 4,335,456 -6,562 1.78% 16,013,936
2014-03-27 2014-03-25 3.986 4,342,018 -1,058,203 1.79% 17,308,524
2014-03-26 2014-03-24 3.877 5,400,221 +1,059,297 2.22% 20,934,342
2014-03-25 2014-03-21 3.547 4,340,924 +24,062 1.78% 15,399,118
2014-03-24 2014-03-20 3.328 4,316,862 -42,109 1.77% 14,366,517
2014-03-21 2014-03-19 3.255 4,358,971 +142,734 1.79% 14,187,828
2014-03-20 2014-03-18 3.438 4,216,237 -41,015 1.73% 14,494,218
2014-03-19 2014-03-17 3.438 4,257,252 -172,813 1.75% 14,635,216
2014-03-18 2014-03-14 3.365 4,430,065 +274,531 1.82% 14,905,270
2014-03-17 2014-03-13 3.474 4,155,534 -243,359 1.71% 14,437,512
2014-03-14 2014-03-12 3.694 4,398,893 +213,281 1.81% 16,248,254
2014-03-13 2014-03-11 3.621 4,185,612 -49,765 1.72% 15,154,307
2014-03-12 2014-03-10 3.145 4,235,377 -97,891 1.74% 13,320,866
2014-03-11 2014-03-07 3.035 4,333,268 -349,453 1.78% 13,153,325
2014-03-10 2014-03-06 3.218 4,682,721 +914,375 1.93% 15,070,334
2014-03-07 2014-03-05 3.145 3,768,346 -626,172 1.55% 11,851,987
2014-03-06 2014-03-04 3.438 4,394,518 +447,344 1.81% 15,107,097
2014-03-05 2014-03-03 3.109 3,947,174 +183,750 1.62% 12,270,072
2014-03-04 2014-02-28 2.962 3,763,424 -181,563 1.55% 11,148,337
2014-03-03 2014-02-27 2.414 3,944,987 +221,485 1.62% 9,522,071
2014-02-28 2014-02-26 2.377 3,723,502 +4,375 1.53% 8,851,296
2014-02-27 2014-02-25 2.267 3,719,127 -13,125 1.53% 8,432,855
2014-02-26 2014-02-24 2.341 3,732,252 +43,750 1.53% 8,735,602
2014-02-25 2014-02-21 2.377 3,688,502 -90,235 1.52% 8,768,096
2014-02-24 2014-02-20 2.267 3,778,737 +21,875 1.55% 8,568,016
2014-02-21 2014-02-19 2.194 3,756,862 +47,031 1.54% 8,243,629
2014-02-20 2014-02-18 2.231 3,709,831 +50,860 1.53% 8,276,103
2014-02-19 2014-02-17 2.194 3,658,971 -53,594 1.50% 8,028,828
2014-02-18 2014-02-14 2.158 3,712,565 +22,422 1.53% 8,010,655
2014-02-14 2014-02-12 2.231 3,690,143 +14,766 1.52% 8,232,182
2014-02-13 2014-02-11 2.267 3,675,377 -20,782 1.51% 8,333,655
2014-02-12 2014-02-10 2.267 3,696,159 -139,453 1.52% 8,380,777
2014-02-11 2014-02-07 2.304 3,835,612 +135,625 1.58% 8,837,250
2014-02-10 2014-02-06 2.121 3,699,987 -39,922 1.52% 7,848,201
2014-02-07 2014-02-05 2.085 3,739,909 +2,188 1.54% 7,796,107
2014-02-06 2014-02-04 2.121 3,737,721 +101,172 1.54% 7,928,240
2014-02-05 2014-01-30 2.158 3,636,549 -3,828 1.50% 7,846,634
2014-02-04 2014-01-28 2.194 3,640,377 -24,063 1.50% 7,988,027
2014-01-29 2014-01-27 2.121 3,664,440 -3,828 1.51% 7,772,801
2014-01-28 2014-01-24 2.194 3,668,268 +48,672 1.51% 8,049,228
2014-01-27 2014-01-23 2.304 3,619,596 +9,297 1.49% 8,339,549
2014-01-24 2014-01-22 2.231 3,610,299 +19,687 1.48% 8,054,061
2014-01-23 2014-01-21 2.231 3,590,612 +19,141 1.48% 8,010,142
2014-01-22 2014-01-20 2.267 3,571,471 -117,031 1.47% 8,098,055
2014-01-21 2014-01-17 2.267 3,688,502 +16,953 1.52% 8,363,415
2014-01-20 2014-01-16 2.341 3,671,549 +63,437 1.51% 8,593,523
2014-01-17 2014-01-15 2.304 3,608,112 +41,016 1.48% 8,313,090
2014-01-16 2014-01-14 2.450 3,567,096 +78,203 1.47% 8,740,404
2014-01-15 2014-01-13 2.267 3,488,893 +24,609 1.43% 7,910,816
2014-01-14 2014-01-10 2.304 3,464,284 -978,359 1.42% 7,981,710
2014-01-13 2014-01-09 2.341 4,442,643 -14,766 1.83% 10,398,323
2014-01-10 2014-01-08 2.158 4,457,409 -89,687 1.83% 9,617,815
2014-01-09 2014-01-07 2.304 4,547,096 +23,515 1.87% 10,476,509
2014-01-08 2014-01-06 2.341 4,523,581 +47,032 1.86% 10,587,764
2014-01-07 2014-01-03 2.414 4,476,549 +50,859 1.84% 10,805,110
2014-01-06 2014-01-02 2.487 4,425,690 +30,078 1.82% 11,006,059
2014-01-03 2013-12-31 2.523 4,395,612 +217,656 1.81% 11,092,013
2014-01-02 2013-12-27 2.267 4,177,956 +231,875 1.72% 9,473,217
2013-12-30 2013-12-24 2.048 3,946,081 +36,094 1.62% 8,081,574
2013-12-27 2013-12-20 1.938 3,909,987 +6,016 1.61% 7,578,672
2013-12-23 2013-12-19 2.011 3,903,971 -73,281 1.61% 7,852,559
2013-12-20 2013-12-18 1.902 3,977,252 +24,062 1.64% 7,563,597
2013-12-19 2013-12-17 2.121 3,953,190 +13,672 1.63% 8,385,281
2013-12-18 2013-12-16 2.231 3,939,518 +502,578 1.62% 8,788,502
2013-12-17 2013-12-13 2.304 3,436,940 -33,906 1.41% 7,918,710
2013-12-16 2013-12-12 2.414 3,470,846 +19,687 1.43% 8,377,631
2013-12-13 2013-12-11 2.414 3,451,159 -137,812 1.42% 8,330,112
2013-12-12 2013-12-10 2.523 3,588,971 +252,656 1.48% 9,056,512
2013-12-11 2013-12-09 2.597 3,336,315 +173,906 1.37% 8,662,980
2013-12-10 2013-12-06 2.633 3,162,409 -19,687 1.30% 8,327,075
2013-12-09 2013-12-05 2.670 3,182,096 +49,219 1.31% 8,495,287
2013-12-06 2013-12-04 2.670 3,132,877 +21,875 1.29% 8,363,886
2013-12-05 2013-12-03 2.706 3,111,002 -10,938 1.28% 8,419,260
2013-12-04 2013-12-02 2.633 3,121,940 +21,875 1.28% 8,220,514
2013-12-03 2013-11-29 2.670 3,100,065 +25,156 1.27% 8,276,288
2013-12-02 2013-11-28 2.853 3,074,909 +1,094 1.26% 8,771,398
2013-11-29 2013-11-27 2.926 3,073,815 -86,953 1.26% 8,993,104
2013-11-28 2013-11-26 2.706 3,160,768 +44,286 1.30% 8,553,941
2013-11-27 2013-11-25 2.743 3,116,482 -9,844 1.54% 8,548,065
2013-11-26 2013-11-22 2.633 3,126,326 +111,016 1.54% 8,232,063
2013-11-25 2013-11-21 2.597 3,015,310 +37,187 1.49% 7,829,468
2013-11-22 2013-11-20 2.597 2,978,123 +254,844 1.47% 7,732,909
2013-11-21 2013-11-19 2.706 2,723,279 +68,359 1.34% 7,369,971
2013-11-20 2013-11-18 2.999 2,654,920 +60,157 1.31% 7,961,726
2013-11-19 2013-11-15 3.072 2,594,763 +42,109 1.28% 7,971,112
2013-11-15 2013-11-13 2.670 2,552,654 +1,094 1.26% 6,814,857
2013-11-14 2013-11-12 2.779 2,551,560 -10,938 1.26% 7,091,879
2013-11-12 2013-11-08 2.706 2,562,498 -47,578 1.26% 6,934,852
2013-11-11 2013-11-07 2.706 2,610,076 +1,079,531 1.29% 7,063,611
2013-11-08 2013-11-06 2.816 1,530,545 +36,094 0.75% 4,310,015
2013-11-07 2013-11-05 2.962 1,494,451 +127,422 0.74% 4,426,991
2013-11-06 2013-11-04 3.035 1,367,029 +5,469 0.67% 4,149,519
2013-11-05 2013-11-01 3.035 1,361,560 -8,750 0.67% 4,132,918
2013-11-04 2013-10-31 3.072 1,370,310 +300,234 0.68% 4,209,592
2013-11-01 2013-10-30 3.255 1,070,076 +55,781 0.53% 3,482,945
2013-10-31 2013-10-29 3.328 1,014,295 +44,297 0.50% 3,375,574
2013-10-30 2013-10-28 3.621 969,998 -146,015 0.48% 3,511,947
2013-10-29 2013-10-25 3.401 1,116,013 +159,687 0.55% 3,795,720
2013-10-28 2013-10-24 2.743 956,326 +56,875 0.47% 2,623,066
2013-10-25 2013-10-23 2.962 899,451 -6,562 0.44% 2,664,431
2013-10-24 2013-10-22 3.072 906,013 +14,765 0.45% 2,783,272
2013-10-23 2013-10-21 3.218 891,248 +16,406 0.44% 2,868,291
2013-10-22 2013-10-18 3.438 874,842 -114,843 0.43% 3,007,457
2013-10-21 2013-10-17 3.621 989,685 +70,547 0.49% 3,583,225
2013-10-18 2013-10-16 3.584 919,138 -3,829 0.45% 3,294,191
2013-10-17 2013-10-15 3.730 922,967 +26,250 0.46% 3,442,931
2013-10-16 2013-10-11 3.840 896,717 +14,766 0.44% 3,443,393
2013-10-15 2013-10-10 3.803 881,951 -10,937 0.44% 3,354,438
2013-10-11 2013-10-09 3.950 892,888 +25,703 0.44% 3,526,652
2013-10-10 2013-10-08 3.877 867,185 +23,515 0.43% 3,361,705
2013-10-09 2013-10-07 4.279 843,670 +73,282 0.42% 3,609,943
2013-10-08 2013-10-04 3.694 770,388 +44,214 0.38% 2,845,593
2013-10-07 2013-10-03 4.462 726,174 +3,829 0.36% 3,239,981
2013-10-04 2013-10-02 4.901 722,345 +5,468 0.36% 3,539,903
2013-10-03 2013-09-30 4.937 716,877 +2,735 0.35% 3,539,324
2013-10-02 2013-09-27 4.754 714,142 -19,141 0.35% 3,395,235
2013-09-17 2013-09-13 5.705 733,283 +6,563 0.36% 4,183,484
2013-09-05 2013-09-03 6.254 726,720 -1,094 0.36% 4,544,699
2013-09-04 2013-09-02 6.363 727,814 -1,094 0.36% 4,631,392
2013-09-03 2013-08-30 6.144 728,908 +5,469 0.36% 4,478,411
2013-09-02 2013-08-29 6.107 723,439 +1,094 0.36% 4,418,352
2013-08-30 2013-08-28 6.217 722,345 +13,671 0.36% 4,490,922
2013-08-27 2013-08-23 6.583 708,674 -5,468 0.35% 4,665,100
2013-08-23 2013-08-21 6.693 714,142 -16,407 0.35% 4,779,446
2013-08-22 2013-08-20 6.583 730,549 +12,579 0.36% 4,809,100
2013-08-15 2013-08-12 6.729 717,970 -6,563 0.35% 4,831,323
2013-08-12 2013-08-08 6.766 724,533 +7,656 0.36% 4,901,983
2013-08-09 2013-08-07 6.949 716,877 -1,640 0.35% 4,981,271
2013-08-08 2013-08-06 6.802 718,517 +5,468 0.35% 4,887,558
2013-08-07 2013-08-05 6.766 713,049 +37,735 0.35% 4,824,286
2013-08-01 2013-07-30 6.546 675,314 -158,594 0.33% 4,420,798
2013-07-29 2013-07-25 6.656 833,908 -2,734 0.41% 5,550,492
2013-07-26 2013-07-24 6.363 836,642 -27,344 0.41% 5,323,912
2013-07-22 2013-07-18 6.949 863,986 +5,469 0.43% 6,003,468
2013-07-19 2013-07-17 7.095 858,517 +2,187 0.42% 6,091,055
2013-07-18 2013-07-16 7.241 856,330 -51,953 0.42% 6,200,808
2013-07-17 2013-07-15 6.949 908,283 +2,734 0.45% 6,311,269
2013-07-12 2013-07-10 6.985 905,549 -9,296 0.45% 6,325,389
2013-07-05 2013-07-03 7.058 914,845 +78,750 0.45% 6,457,237
2013-07-04 2013-07-02 7.351 836,095 -17,500 0.41% 6,146,015
2013-06-18 2013-06-14 6.729 853,595 -26,797 0.42% 5,743,963
2013-06-17 2013-06-13 6.510 880,392 -10,938 0.43% 5,731,100
2013-06-13 2013-06-10 6.583 891,330 -10,937 0.44% 5,867,498
2013-06-05 2013-06-03 6.766 902,267 +8,203 0.45% 6,104,481
2013-06-04 2013-05-31 6.949 894,064 +7,656 0.44% 6,212,468
2013-06-03 2013-05-30 7.058 886,408 -7,109 0.44% 6,256,521
2013-05-31 2013-05-29 7.095 893,517 -13,125 0.44% 6,339,375
2013-05-30 2013-05-28 7.351 906,642 +27,890 0.45% 6,664,596
2013-05-28 2013-05-24 7.131 878,752 +59,063 0.43% 6,266,757
2013-05-27 2013-05-23 7.022 819,689 +35,547 0.40% 5,755,622
2013-05-23 2013-05-21 7.424 784,142 +50,859 0.39% 5,821,470
2013-05-20 2013-05-15 6.400 733,283 -8,750 0.36% 4,693,011
2013-05-16 2013-05-14 6.254 742,033 -3,828 0.37% 4,640,462
2013-05-13 2013-05-09 6.583 745,861 +11,484 0.37% 4,909,896
2013-05-10 2013-05-08 6.802 734,377 +18,594 0.36% 4,995,442
2013-05-09 2013-05-07 6.766 715,783 +22,422 0.35% 4,842,783
2013-05-08 2013-05-06 6.912 693,361 +27,344 0.34% 4,792,511
2013-05-03 2013-04-30 7.241 666,017 -5,469 0.33% 4,822,724
2013-05-02 2013-04-29 7.241 671,486 +5,469 0.33% 4,862,326
2013-04-30 2013-04-26 7.314 666,017 +32,812 0.33% 4,871,439
2013-04-29 2013-04-25 6.693 633,205 -56,875 0.31% 4,237,770
2013-04-17 2013-04-15 7.205 690,080 -80,390 0.34% 4,971,731
2013-04-16 2013-04-12 7.278 770,470 -1,641 0.38% 5,607,261
2013-04-12 2013-04-10 7.607 772,111 +87,500 0.38% 5,873,338
2013-04-10 2013-04-08 6.875 684,611 -274 0.34% 4,706,994
2013-04-05 2013-04-02 7.461 684,885 -546 0.34% 5,109,633
2013-04-03 2013-03-28 7.680 685,431 -13,672 0.34% 5,264,110
2013-04-02 2013-03-27 7.387 699,103 -547 0.34% 5,164,573
2013-03-26 2013-03-22 8.375 699,650 +20,234 0.35% 5,859,469
2013-03-22 2013-03-20 8.923 679,416 -27,344 0.35% 6,062,720
2013-03-21 2013-03-19 8.997 706,760 +15,860 0.36% 6,358,417
2013-03-20 2013-03-18 9.033 690,900 +13,672 0.35% 6,240,998
2013-03-19 2013-03-15 8.997 677,228 -28,985 0.35% 6,092,730
2013-03-15 2013-03-13 8.850 706,213 +13,235 0.36% 6,250,187
2013-03-14 2013-03-12 9.143 692,978 +27,343 0.35% 6,335,799
2013-03-13 2013-03-11 9.326 665,635 -527,734 0.34% 6,207,522
2013-03-12 2013-03-08 8.667 1,193,369 -25,156 0.61% 10,343,441
2013-03-11 2013-03-07 8.850 1,218,525 +37,734 0.62% 10,784,294
2013-03-08 2013-03-06 7.936 1,180,791 -298,047 0.60% 9,370,757
2013-03-07 2013-03-05 7.936 1,478,838 +35,547 0.76% 11,736,058
2013-03-06 2013-03-04 7.826 1,443,291 -45,390 0.74% 11,295,608
2013-03-05 2013-03-01 7.826 1,488,681 +6,015 0.76% 11,650,843
2013-03-04 2013-02-28 7.936 1,482,666 +20,781 0.76% 11,766,437
2013-03-01 2013-02-27 7.863 1,461,885 +43,750 0.75% 11,494,593
2013-02-28 2013-02-26 7.278 1,418,135 +10,938 0.73% 10,320,781
2013-02-27 2013-02-25 7.534 1,407,197 +19,141 0.72% 10,601,420
2013-02-26 2013-02-22 7.717 1,388,056 +17,500 0.71% 10,711,033
2013-02-25 2013-02-21 7.826 1,370,556 +105,546 0.70% 10,726,363
2013-02-22 2013-02-20 8.558 1,265,010 +34,454 0.65% 10,825,594
2013-02-21 2013-02-19 8.850 1,230,556 +16,406 0.63% 10,890,772
2013-02-20 2013-02-18 8.631 1,214,150 -4,922 0.70% 10,479,155
2013-02-19 2013-02-15 8.411 1,219,072 -22,422 0.71% 10,254,137
2013-02-18 2013-02-14 8.777 1,241,494 +38,281 0.72% 10,896,770
2013-02-14 2013-02-07 8.265 1,203,213 -14,218 0.70% 9,944,727
2013-02-08 2013-02-06 9.070 1,217,431 -113,750 0.71% 11,041,751
2013-02-06 2013-02-04 9.106 1,331,181 -35,547 0.77% 12,122,115
2013-02-05 2013-02-01 8.997 1,366,728 +21,875 0.79% 12,295,866
2013-02-04 2013-01-31 8.265 1,344,853 -18,157 0.78% 11,115,402
2013-02-01 2013-01-30 7.424 1,363,010 -7,656 0.79% 10,118,986
2013-01-30 2013-01-28 7.461 1,370,666 +177,188 0.79% 10,225,952
2013-01-28 2013-01-24 6.437 1,193,478 -35,547 0.69% 7,681,906
2013-01-25 2013-01-23 5.742 1,229,025 -2,735 0.71% 7,056,710
2013-01-24 2013-01-22 5.486 1,231,760 -114 0.71% 6,757,083
2013-01-22 2013-01-18 6.071 1,231,874 -136,719 0.71% 7,478,531
2013-01-21 2013-01-17 6.034 1,368,593 -4,922 0.79% 8,258,481
2013-01-17 2013-01-15 5.742 1,373,515 +111,806 0.80% 7,886,331
2013-01-16 2013-01-14 5.449 1,261,709 -2,734 0.73% 6,875,233
2013-01-15 2013-01-11 4.937 1,264,443 -3,282 0.73% 6,242,736
2013-01-14 2013-01-10 4.791 1,267,725 +28,985 0.73% 6,073,489
2013-01-11 2013-01-09 3.840 1,238,740 -2,188 0.72% 4,756,762
2013-01-10 2013-01-08 3.218 1,240,928 -13,672 0.72% 3,993,661
2013-01-09 2013-01-07 3.109 1,254,600 +7,657 0.73% 3,900,014
2013-01-08 2013-01-04 2.743 1,246,943 -8,204 0.72% 3,420,187
2013-01-04 2013-01-02 2.377 1,255,147 +8,204 0.73% 2,983,664
2013-01-03 2012-12-31 2.341 1,246,943 -82,032 0.72% 2,918,559
2013-01-02 2012-12-27 2.048 1,328,975 -101,172 0.77% 2,721,741
2012-12-10 2012-12-06 1.646 1,430,147 +66,719 0.83% 2,353,613
2012-12-06 2012-12-04 1.719 1,363,428 +27,344 0.79% 2,343,538
2012-12-05 2012-12-03 1.682 1,336,084 +89,141 0.77% 2,247,675
2012-10-29 2012-10-25 2.450 1,246,943 -10,938 0.72% 3,055,367
2012-09-27 2012-09-25 2.304 1,257,881 -2,734 0.73% 2,898,158
2012-09-14 2012-09-12 2.450 1,260,615 -3,828 0.73% 3,088,867
2012-09-12 2012-09-10 2.523 1,264,443 -48,672 0.73% 3,190,732
2012-09-07 2012-09-05 2.633 1,313,115 -2,735 0.76% 3,457,619
2012-09-05 2012-09-03 2.779 1,315,850 -7,109 0.76% 3,657,311
2012-08-03 2012-08-01 2.889 1,322,959 -2,734 0.77% 3,822,218
2012-08-01 2012-07-30 2.779 1,325,693 -5,469 0.77% 3,684,669
2012-07-30 2012-07-26 2.926 1,331,162 -30,078 0.77% 3,894,600
2012-07-27 2012-07-25 2.999 1,361,240 +9,297 0.79% 4,082,164
2012-07-25 2012-07-23 3.072 1,351,943 +30,078 0.78% 4,153,169
2012-07-23 2012-07-19 2.999 1,321,865 +2,734 0.77% 3,964,084
2012-07-20 2012-07-18 2.999 1,319,131 +5,469 0.76% 3,955,885
2012-07-19 2012-07-17 2.999 1,313,662 +8,203 0.76% 3,939,485
2012-07-17 2012-07-13 2.999 1,305,459 +2,734 0.76% 3,914,885
2012-07-13 2012-07-11 2.962 1,302,725 -8,203 0.76% 3,859,044
2012-07-11 2012-07-09 2.962 1,310,928 -11 0.76% 3,883,343
2012-07-06 2012-07-04 2.962 1,310,939 -9,297 0.76% 3,883,376
2012-07-05 2012-07-03 2.926 1,320,236 -3,828 0.77% 3,862,633
2012-07-04 2012-06-29 2.962 1,324,064 -5,469 0.77% 3,922,256
2012-06-26 2012-06-22 2.999 1,329,533 +16,407 0.77% 3,987,080
2012-06-25 2012-06-21 2.999 1,313,126 -36,641 0.76% 3,937,877
2012-06-22 2012-06-20 2.999 1,349,767 -5,469 0.78% 4,047,758
2012-06-20 2012-06-18 2.999 1,355,236 +10,938 0.79% 4,064,159
2012-06-19 2012-06-15 2.999 1,344,298 +84,765 0.78% 4,031,358
2012-06-15 2012-06-13 2.743 1,259,533 +15,313 0.73% 3,454,719
2012-06-13 2012-06-11 2.633 1,244,220 -36,641 0.72% 3,276,209
2012-06-06 2012-06-04 2.523 1,280,861 -11,484 0.74% 3,232,161
2012-05-30 2012-05-28 2.560 1,292,345 -13,125 0.75% 3,308,403
2012-05-29 2012-05-25 2.597 1,305,470 -85,313 0.76% 3,389,746
2012-05-24 2012-05-22 2.633 1,390,783 +8,204 0.81% 3,662,130
2012-05-23 2012-05-21 2.560 1,382,579 +8,750 0.80% 3,539,402
2012-05-22 2012-05-18 2.121 1,373,829 -8,204 0.80% 2,914,088
2012-05-17 2012-05-15 2.048 1,382,033 +8,204 0.80% 2,830,404
2012-05-09 2012-05-07 2.048 1,373,829 +14,765 0.80% 2,813,602
2012-05-07 2012-05-03 2.011 1,359,064 +8,203 0.79% 2,733,660
2012-04-30 2012-04-26 2.011 1,350,861 -34,453 0.78% 2,717,160
2012-04-20 2012-04-18 2.085 1,385,314 +5,469 0.80% 2,887,786
2012-03-16 2012-03-14 2.926 1,379,845 -2,734 0.80% 4,037,032
2012-03-06 2012-03-02 3.474 1,382,579 +39,375 0.80% 4,803,474
2012-02-21 2012-02-17 3.328 1,343,204 -2,735 0.78% 4,470,183
2012-02-13 2012-02-09 3.657 1,345,939 +2,735 0.78% 4,922,291
2011-12-19 2011-12-15 2.962 1,343,204 -5,469 0.78% 3,978,954
2011-11-28 2011-11-24 3.328 1,348,673 -2,735 0.73% 4,488,384
2011-11-14 2011-11-10 3.511 1,351,408 -30,625 0.71% 4,744,600
2011-11-11 2011-11-09 3.694 1,382,033 -8,750 0.72% 5,104,835
2011-11-04 2011-11-02 3.255 1,390,783 +8,750 0.73% 4,526,800
2011-11-01 2011-10-28 3.218 1,382,033 +2,735 0.72% 4,447,777
2011-10-31 2011-10-27 3.328 1,379,298 -4,922 0.72% 4,590,304
2011-10-28 2011-10-26 3.145 1,384,220 +2,187 0.72% 4,353,570
2011-10-27 2011-10-25 3.109 1,382,033 -31,718 0.72% 4,296,148
2011-10-26 2011-10-24 3.182 1,413,751 +39,922 0.74% 4,498,152
2011-10-10 2011-10-06 2.194 1,373,829 -77,110 0.72% 3,014,573
2011-10-07 2011-10-04 2.158 1,450,939 -43,750 0.76% 3,130,712
2011-10-04 2011-09-30 2.487 1,494,689 +5,469 0.78% 3,717,078
2011-10-03 2011-09-28 2.450 1,489,220 +57,969 0.78% 3,649,014
2011-09-30 2011-09-27 2.414 1,431,251 +16,953 0.75% 3,454,631
2011-09-28 2011-09-26 2.194 1,414,298 +43,203 0.74% 3,103,374
2011-09-19 2011-09-15 2.231 1,371,095 +547 0.72% 3,058,717
2011-08-09 2011-08-05 3.511 1,370,548 +547 0.72% 4,811,798
2011-08-03 2011-08-01 3.950 1,370,001 +547 0.71% 5,411,113
2011-07-28 2011-07-26 4.425 1,369,454 +1,093 0.71% 6,060,030
2011-07-14 2011-07-12 4.169 1,368,361 +1,094 0.71% 5,704,892
2011-07-13 2011-07-11 4.535 1,367,267 -2,734 0.71% 6,200,361
2011-05-31 2011-05-27 6.217 1,370,001 -34,453 0.71% 8,517,492
2011-05-24 2011-05-20 6.144 1,404,454 +2,734 0.73% 8,628,965
2011-05-09 2011-05-05 6.510 1,401,720 -2,734 0.73% 9,124,797
2011-05-06 2011-05-04 6.473 1,404,454 -2,735 0.73% 9,091,231
2011-04-29 2011-04-27 6.437 1,407,189 -4,922 0.73% 9,057,473
2011-04-28 2011-04-26 6.693 1,412,111 -24,609 0.74% 9,450,654
2011-04-27 2011-04-21 6.875 1,436,720 -8,203 0.75% 9,878,066
2011-04-20 2011-04-18 6.729 1,444,923 +8,203 0.75% 9,723,093
2011-04-15 2011-04-13 7.168 1,436,720 -9,844 0.75% 10,298,409
2011-04-14 2011-04-12 7.205 1,446,564 -77,656 0.75% 10,421,874
2011-04-13 2011-04-11 7.241 1,524,220 -65,625 0.80% 11,037,095
2011-04-12 2011-04-08 7.131 1,589,845 -13,672 0.83% 11,337,866
2011-04-11 2011-04-07 7.022 1,603,517 +59,063 0.84% 11,259,438
2011-04-08 2011-04-06 6.766 1,544,454 +21,875 0.81% 10,449,334
2011-04-07 2011-04-04 6.949 1,522,579 +54,140 0.79% 10,579,749
2011-04-06 2011-04-01 6.363 1,468,439 -30,652 0.77% 9,344,307
2011-04-04 2011-03-31 6.254 1,499,091 +13,672 0.78% 9,374,887
2011-03-30 2011-03-28 6.034 1,485,419 -1,094 0.78% 8,963,443
2011-03-29 2011-03-25 6.071 1,486,513 -9,297 0.78% 9,024,408
2011-03-28 2011-03-24 6.217 1,495,810 -30,625 0.78% 9,299,664
2011-03-24 2011-03-22 5.961 1,526,435 -22,422 0.80% 9,099,297
2011-03-23 2011-03-21 5.669 1,548,857 -27,344 0.81% 8,779,807
2011-03-22 2011-03-18 5.632 1,576,201 +57,422 0.82% 8,877,164
2011-03-21 2011-03-17 5.120 1,518,779 +547 0.79% 7,776,148
2011-03-14 2011-03-10 5.522 1,518,232 -30,078 0.79% 8,384,111
2011-03-11 2011-03-09 5.705 1,548,310 +97,344 0.81% 8,833,330
2011-02-11 2011-02-09 5.851 1,450,966 +2,734 0.76% 8,490,224
2011-02-07 2011-01-31 5.925 1,448,232 -5,469 0.76% 8,580,154
2011-01-31 2011-01-27 6.181 1,453,701 -1,640 0.76% 8,984,703
2011-01-28 2011-01-26 6.107 1,455,341 -13,672 0.76% 8,888,391
2011-01-27 2011-01-25 6.254 1,469,013 -5,469 0.77% 9,186,788
2011-01-26 2011-01-24 6.290 1,474,482 -18,594 0.77% 9,274,913
2011-01-25 2011-01-21 6.217 1,493,076 -24,609 0.78% 9,282,667
2011-01-24 2011-01-20 6.363 1,517,685 -280,547 0.79% 9,657,680
2011-01-21 2011-01-19 6.363 1,798,232 -67,812 0.94% 11,442,921
2011-01-20 2011-01-18 6.217 1,866,044 -2,735 1.00% 11,601,462
2011-01-17 2011-01-13 6.071 1,868,779 -62,890 1.00% 11,345,090
2011-01-14 2011-01-12 5.925 1,931,669 +2,734 1.04% 11,444,311
2011-01-13 2011-01-11 6.254 1,928,935 +32,266 1.04% 12,063,008
2011-01-12 2011-01-10 6.254 1,896,669 -18,594 1.02% 11,861,226
2011-01-10 2011-01-06 6.437 1,915,263 +44,297 1.03% 12,327,727
2011-01-07 2011-01-05 6.473 1,870,966 -94,063 1.01% 12,111,030
2011-01-06 2011-01-04 6.071 1,965,029 -145,468 1.06% 11,929,410
2011-01-05 2011-01-03 5.705 2,110,497 +106,640 1.13% 12,040,687
2011-01-04 2010-12-31 5.778 2,003,857 -265,234 1.08% 11,578,858
2011-01-03 2010-12-29 5.595 2,269,091 -149,297 1.22% 12,696,537
2010-12-30 2010-12-28 5.376 2,418,388 -321,563 1.30% 13,001,254
2010-12-29 2010-12-24 5.595 2,739,951 -10,855 1.47% 15,331,200
2010-12-28 2010-12-22 5.998 2,750,806 +2,637,969 1.48% 16,498,548
2010-12-23 2010-12-21 6.071 112,837 +18,594 0.61% 685,017
2010-12-20 2010-12-16 6.181 94,243 -52,500 0.51% 582,476
2010-12-17 2010-12-15 6.400 146,743 -20,475 0.79% 939,155
2010-12-16 2010-12-14 6.619 167,218 -5,114 0.90% 1,106,888
2010-12-15 2010-12-13 6.583 172,332 -9,625 0.93% 1,134,437
2010-12-14 2010-12-10 6.729 181,957 +32,537 0.98% 1,224,415
2010-12-13 2010-12-09 6.729 149,420 -7,875 0.80% 1,005,469
2010-12-10 2010-12-08 6.583 157,295 +8,750 0.84% 1,035,451
2010-12-08 2010-12-06 6.912 148,545 -74,375 0.80% 1,026,743
2010-12-07 2010-12-03 6.949 222,920 -40,469 1.20% 1,548,976
2010-12-06 2010-12-02 6.949 263,389 -398,577 1.41% 1,830,177
2010-11-22 2010-11-18 7.024 661,966 -192,770 3.56% 4,649,784
2010-11-19 2010-11-17 6.571 854,736 -32,906 1.78% 5,616,496
2010-11-16 2010-11-12 7.081 887,642 -24,997 1.85% 6,285,261
2010-11-15 2010-11-11 7.647 912,639 -17,653 1.90% 6,979,242
2010-11-12 2010-11-10 7.364 930,292 -107,332 1.94% 6,850,749
2010-11-11 2010-11-09 7.024 1,037,624 -35,306 2.16% 7,288,483
2010-11-10 2010-11-08 6.684 1,072,930 -19,489 2.23% 7,171,811
2010-11-08 2010-11-04 6.769 1,092,419 -132,470 2.27% 7,394,905
2010-11-05 2010-11-03 6.571 1,224,889 -407,719 2.55% 8,048,782
2010-11-02 2010-10-29 5.948 1,632,608 -17,654 3.40% 9,710,613
2010-10-29 2010-10-27 6.316 1,650,262 -18,500 3.43% 10,423,251
2010-10-28 2010-10-26 6.288 1,668,762 -3,531 3.47% 10,492,835
2010-10-26 2010-10-22 6.514 1,672,293 -17,371 3.48% 10,893,957
2010-10-25 2010-10-21 6.713 1,689,664 -74,850 3.51% 11,342,118
2010-10-22 2010-10-20 7.222 1,764,514 +63,411 3.67% 12,744,146
2010-10-21 2010-10-19 6.458 1,701,103 -84,736 3.54% 10,985,274
2010-10-19 2010-10-15 4.900 1,785,839 -30,363 3.71% 8,750,520
2010-10-18 2010-10-14 4.588 1,816,202 -96,740 3.78% 8,333,446
2010-10-15 2010-10-13 4.418 1,912,942 -46,746 3.98% 8,452,241
2010-10-11 2010-10-07 6.373 1,959,688 +14,123 4.08% 12,488,633
2010-10-06 2010-10-04 7.081 1,945,565 +9,462 4.05% 13,776,256
2010-10-05 2010-09-30 6.911 1,936,103 +8,756 4.03% 13,380,235
2010-10-04 2010-09-29 6.911 1,927,347 -62,563 4.01% 13,319,723
2010-09-30 2010-09-28 6.514 1,989,910 +5,649 4.14% 12,963,036
2010-09-28 2010-09-24 6.175 1,984,261 +19,065 4.13% 12,251,824
2010-09-27 2010-09-22 6.175 1,965,196 -1,412 4.09% 12,134,107
2010-09-22 2010-09-20 6.231 1,966,608 +41,803 4.09% 12,254,227
2010-09-21 2010-09-17 6.288 1,924,805 -16,241 4.00% 12,102,781
2010-09-20 2010-09-16 6.288 1,941,046 +7,344 4.04% 12,204,901
2010-09-17 2010-09-15 6.231 1,933,702 +40,108 4.02% 12,049,185
2010-09-16 2010-09-14 6.090 1,893,594 +33,894 3.94% 11,531,101
2010-09-15 2010-09-13 5.863 1,859,700 -49,429 3.87% 10,903,318
2010-09-14 2010-09-10 5.891 1,909,129 +8,756 3.97% 11,247,191
2010-09-13 2010-09-09 5.806 1,900,373 +3,954 3.95% 11,034,132
2010-09-10 2010-09-08 5.806 1,896,419 +58,750 3.94% 11,011,174
2010-09-09 2010-09-07 5.835 1,837,669 +68,495 3.82% 10,722,103
2010-09-08 2010-09-06 5.891 1,769,174 +28,810 3.68% 10,422,678
2010-09-06 2010-09-02 6.005 1,740,364 +424 3.62% 10,450,123
2010-09-03 2010-09-01 5.750 1,739,940 -24,856 3.62% 10,004,048
2010-09-02 2010-08-31 5.551 1,764,796 +105,919 3.67% 9,797,066
2010-09-01 2010-08-30 5.410 1,658,877 +707 3.45% 8,974,143
2010-08-30 2010-08-26 5.891 1,658,170 +28,245 3.45% 9,768,724
2010-08-27 2010-08-25 6.203 1,629,925 -3,531 3.39% 10,110,140
2010-08-26 2010-08-24 6.175 1,633,456 +41,662 3.40% 10,085,778
2010-08-25 2010-08-23 6.656 1,591,794 +3,248 3.31% 10,594,981
2010-08-24 2010-08-20 6.713 1,588,546 +8,474 3.30% 10,663,348
2010-08-20 2010-08-18 6.798 1,580,072 +38,272 3.29% 10,740,724
2010-08-19 2010-08-17 7.024 1,541,800 +29,657 3.21% 10,829,918
2010-08-13 2010-08-11 6.996 1,512,143 +48,158 3.15% 10,578,772
2010-08-12 2010-08-10 6.911 1,463,985 +10,592 3.05% 10,117,470
2010-08-11 2010-08-09 6.883 1,453,393 +7,768 3.02% 10,003,104
2010-08-10 2010-08-06 7.222 1,445,625 +106,625 3.01% 10,440,980
2010-08-09 2010-08-05 7.222 1,339,000 +9,886 2.79% 9,670,885
2010-08-06 2010-08-04 7.647 1,329,114 +15,394 2.76% 10,164,159
2010-08-05 2010-08-03 8.214 1,313,720 -31,917 2.73% 10,790,617
2010-08-04 2010-08-02 7.789 1,345,637 +1,836 2.80% 10,481,081
2010-08-03 2010-07-30 6.656 1,343,801 -273,979 2.80% 8,944,339
2010-08-02 2010-07-29 6.826 1,617,780 +9,321 3.37% 11,042,870
2010-07-30 2010-07-28 6.486 1,608,459 -55,360 3.35% 10,432,561
2010-07-28 2010-07-26 6.288 1,663,819 -57,621 3.46% 10,461,754
2010-07-27 2010-07-23 6.543 1,721,440 -367,893 3.58% 11,262,876
2010-07-26 2010-07-22 6.514 2,089,333 -10,451 4.35% 13,610,715
2010-07-23 2010-07-21 6.656 2,099,784 -38,837 4.37% 13,976,162
2010-07-22 2010-07-20 6.231 2,138,621 -16,947 4.45% 13,326,066
2010-07-21 2010-07-19 6.118 2,155,568 +6,496 4.48% 13,187,453
2010-07-19 2010-07-15 6.146 2,149,072 +17,653 4.47% 13,208,581
2010-07-15 2010-07-13 6.429 2,131,419 +43,357 4.43% 13,703,773
2010-07-14 2010-07-12 6.543 2,088,062 -78,663 4.34% 13,661,577
2010-07-09 2010-07-07 6.005 2,166,725 -1,412 4.51% 13,010,234
2010-07-07 2010-07-05 6.203 2,168,137 -10,592 4.51% 13,448,576
2010-07-06 2010-07-02 6.175 2,178,729 -7,768 4.53% 13,452,567
2010-07-02 2010-06-29 6.146 2,186,497 +35,024 4.55% 13,438,601
2010-06-30 2010-06-28 6.599 2,151,473 -8,756 4.48% 14,198,330
2010-06-29 2010-06-25 6.911 2,160,229 +167,212 4.49% 14,929,150
2010-06-28 2010-06-24 7.222 1,993,017 +53,525 4.15% 14,394,502
2010-06-25 2010-06-23 7.506 1,939,492 +88,548 4.03% 14,557,249
2010-06-24 2010-06-22 7.506 1,850,944 -1,271 3.85% 13,892,634
2010-06-23 2010-06-21 7.364 1,852,215 +93,209 3.85% 13,639,869
2010-06-22 2010-06-18 7.506 1,759,006 +287,536 3.66% 13,202,575
2010-06-21 2010-06-17 7.506 1,471,470 +334,565 3.06% 11,044,416
2010-06-18 2010-06-15 7.506 1,136,905 -14,829 2.37% 8,533,270
2010-06-17 2010-06-14 7.364 1,151,734 +8,332 2.40% 8,481,467
2010-06-15 2010-06-11 7.506 1,143,402 +10,592 2.38% 8,582,035
2010-06-14 2010-06-10 7.789 1,132,810 -39,543 2.36% 8,823,385
2010-06-09 2010-06-07 7.789 1,172,353 +14,123 2.44% 9,131,383
2010-06-02 2010-05-31 8.780 1,158,230 +10,591 2.41% 10,169,555
2010-06-01 2010-05-28 8.497 1,147,639 +158,597 2.39% 9,751,513
2010-05-28 2010-05-26 7.364 989,042 +10,592 2.06% 7,283,389
2010-05-27 2010-05-25 7.506 978,450 +5,649 2.04% 7,343,954
2010-05-26 2010-05-24 7.931 972,801 +3,531 2.02% 7,714,850
2010-05-24 2010-05-19 8.497 969,270 -1,130 2.02% 8,235,908
2010-05-20 2010-05-18 8.780 970,400 -58,044 2.02% 8,520,360
2010-05-17 2010-05-13 9.347 1,028,444 +1,695 2.14% 9,612,582
2010-05-13 2010-05-11 9.913 1,026,749 -1,554 2.14% 10,178,359
2010-05-12 2010-05-10 10.338 1,028,303 -706 2.14% 10,630,640
2010-05-11 2010-05-07 9.772 1,029,009 +2,401 2.14% 10,055,038
2010-05-10 2010-05-06 10.055 1,026,608 +141 2.14% 10,322,347
2010-05-07 2010-05-05 10.763 1,026,467 +15,818 2.14% 11,047,755
2010-05-03 2010-04-29 11.896 1,010,649 +15,676 2.10% 12,022,508
2010-04-30 2010-04-28 11.613 994,973 +1,977 2.07% 11,554,219
2010-04-27 2010-04-23 12.037 992,996 +34,741 2.07% 11,953,137
2010-04-20 2010-04-16 12.321 958,255 -17,653 1.99% 11,806,354
2010-04-15 2010-04-13 12.604 975,908 +14,123 2.03% 12,300,261
2010-04-13 2010-04-09 13.454 961,785 +120,324 2.00% 12,939,487
2010-04-01 2010-03-30 13.170 841,461 +6,356 1.75% 11,082,364
2010-03-30 2010-03-26 13.029 835,105 +153,936 1.74% 10,880,388
2010-03-26 2010-03-24 13.878 681,169 -115,099 1.42% 9,453,582
2010-03-25 2010-03-23 13.878 796,268 +149,699 1.66% 11,050,980
2010-03-24 2010-03-22 13.595 646,569 +7,344 1.35% 8,790,257
2010-03-23 2010-03-19 13.737 639,225 +46,322 1.33% 8,780,939
2010-03-22 2010-03-18 13.595 592,903 +10,027 1.23% 8,060,655
2010-03-19 2010-03-17 13.312 582,876 +2,966 1.21% 7,759,245
2010-03-18 2010-03-16 12.887 579,910 +2,118 1.21% 7,473,387
2010-03-16 2010-03-12 13.170 577,792 +45,193 2.02% 7,609,742
2010-03-11 2010-03-09 13.737 532,599 +3,530 1.86% 7,316,233
2010-03-09 2010-03-05 13.878 529,069 -3,389 1.85% 7,342,667
2010-03-08 2010-03-04 13.878 532,458 +3,672 1.86% 7,389,701
2010-03-05 2010-03-03 14.445 528,786 +57,337 1.85% 7,638,280
2010-03-01 2010-02-25 13.878 471,449 -3,107 1.65% 6,542,990
2010-02-26 2010-02-24 13.878 474,556 +989 1.66% 6,586,110
2010-02-24 2010-02-22 14.162 473,567 +3,107 1.66% 6,706,515
2010-02-18 2010-02-12 15.011 470,460 +53,948 1.65% 7,062,265
2010-02-05 2010-02-03 17.561 416,512 +75,132 1.46% 7,314,163
2010-02-04 2010-02-02 18.127 341,380 +2,543 1.19% 6,188,188
2010-02-03 2010-02-01 17.561 338,837 -17,654 1.19% 5,950,151
2010-02-01 2010-01-28 17.277 356,491 +17,654 1.25% 6,159,194
2010-01-28 2010-01-26 17.277 338,837 -9,844 1.19% 5,854,181
2010-01-26 2010-01-22 17.561 348,681 +21,184 1.22% 6,123,016
2010-01-25 2010-01-21 18.127 327,497 -2,825 1.15% 5,936,531
2010-01-22 2010-01-20 18.127 330,322 +34,177 1.16% 5,987,740
2010-01-21 2010-01-19 17.561 296,145 +1,412 1.04% 5,200,457
2010-01-15 2010-01-13 17.561 294,733 -7,061 1.03% 5,175,662
2010-01-11 2010-01-07 18.127 301,794 -424 1.06% 5,470,613
2010-01-08 2010-01-06 18.977 302,218 +213,958 1.06% 5,735,095
2010-01-07 2010-01-05 18.410 88,260 -5,226 0.31% 1,624,885
2010-01-06 2010-01-04 17.561 93,486 -4,942 0.33% 1,641,662
2010-01-05 2009-12-31 17.561 98,428 +18,783 0.34% 1,728,446
2009-12-30 2009-12-28 16.428 79,645 -33,189 0.28% 1,308,374
2009-12-29 2009-12-24 16.711 112,834 +38,131 0.39% 1,885,547
2009-12-23 2009-12-21 15.295 74,703 +3,531 0.26% 1,142,555
2009-12-21 2009-12-17 16.428 71,172 +3,248 0.25% 1,169,183
2009-12-17 2009-12-15 19.543 67,924 -565 0.24% 1,327,449
2009-12-16 2009-12-14 20.110 68,489 -3,530 0.26% 1,377,288
2009-12-15 2009-12-11 20.676 72,019 -424 0.28% 1,489,071
2009-12-14 2009-12-10 20.110 72,443 -12,287 0.28% 1,456,801
2009-12-11 2009-12-09 20.676 84,730 -90,172 0.33% 1,751,885
2009-12-10 2009-12-08 18.127 174,902 -7,697 0.67% 3,170,445
2009-12-03 2009-12-01 13.029 182,599 +7,061 0.70% 2,379,040
2009-12-02 2009-11-30 13.595 175,538 -59,456 0.68% 2,386,480
2009-11-30 2009-11-26 12.887 234,994 -1,836 0.90% 3,028,403
2009-11-27 2009-11-25 12.746 236,830 -108,885 0.91% 3,018,524
2009-11-26 2009-11-24 13.170 345,715 +4,802 1.33% 4,553,199
2009-11-25 2009-11-23 13.170 340,913 +64,681 1.31% 4,489,955
2009-11-23 2009-11-19 12.887 276,232 +45,192 1.06% 3,559,843
2009-11-20 2009-11-18 12.462 231,040 +8,474 0.89% 2,879,289
2009-11-19 2009-11-17 12.746 222,566 -34,318 0.86% 2,836,722
2009-11-18 2009-11-16 12.746 256,884 +1,412 0.99% 3,274,123
2009-11-17 2009-11-13 13.170 255,472 +2,684 0.98% 3,364,664
2009-11-12 2009-11-10 13.878 252,788 -565 0.97% 3,508,310
2009-11-11 2009-11-09 14.728 253,353 -14,829 0.97% 3,731,426
2009-11-09 2009-11-05 14.728 268,182 -12,993 1.03% 3,949,830
2009-11-06 2009-11-04 15.861 281,175 +17,088 1.08% 4,459,747
2009-11-05 2009-11-03 15.578 264,087 +1,695 1.02% 4,113,914
2009-11-03 2009-10-30 15.011 262,392 +7,768 1.01% 3,938,872
2009-11-02 2009-10-29 14.020 254,624 +1,271 0.98% 3,569,850
2009-10-30 2009-10-28 12.321 253,353 -40,815 0.97% 3,121,481
2009-10-29 2009-10-27 12.462 294,168 -23,161 1.13% 3,666,009
2009-10-28 2009-10-23 12.462 317,329 -16,664 1.22% 3,954,649
2009-10-27 2009-10-22 12.321 333,993 +18,641 1.28% 4,115,021
2009-10-23 2009-10-21 12.179 315,352 -15,958 1.21% 3,840,692
2009-10-16 2009-10-14 12.462 331,310 -2,118 1.27% 4,128,884
2009-10-12 2009-10-08 12.604 333,428 +847 1.28% 4,202,498
2009-10-09 2009-10-07 12.887 332,581 +89,396 1.28% 4,286,021
2009-10-08 2009-10-06 12.037 243,185 -7,061 0.94% 2,927,327
2009-10-07 2009-10-05 12.037 250,246 +23,161 0.96% 3,012,323
2009-10-05 2009-09-30 12.887 227,085 +7,061 0.87% 2,926,478
2009-09-21 2009-09-17 15.578 220,024 +70,189 0.85% 3,427,506
2009-09-15 2009-09-11 16.144 149,835 -7,061 0.70% 2,418,987
2009-09-10 2009-09-08 15.861 156,896 +5,367 0.74% 2,488,544
2009-09-09 2009-09-07 16.711 151,529 +17,653 0.71% 2,532,172
2009-09-08 2009-09-04 17.277 133,876 +4,801 0.63% 2,313,013
2009-09-02 2009-08-31 16.144 129,075 -15,252 0.99% 2,083,831
2009-08-27 2009-08-25 17.277 144,327 -56,490 1.11% 2,493,577
2009-08-17 2009-08-13 20.393 200,817 -23,303 1.61% 4,095,231
2009-08-14 2009-08-12 20.393 224,120 -13,981 1.80% 4,570,446
2009-08-13 2009-08-11 20.676 238,101 +23,302 1.91% 4,922,997
2009-08-12 2009-08-10 19.543 214,799 -13,416 1.72% 4,197,849
2009-08-11 2009-08-07 18.127 228,215 +14,405 1.83% 4,136,848
2009-08-10 2009-08-06 19.543 213,810 +3,530 1.72% 4,178,521
2009-08-05 2009-08-03 18.693 210,280 +3,672 1.69% 3,930,858
2009-08-04 2009-07-31 18.127 206,608 -8,614 1.73% 3,745,179
2009-07-31 2009-07-29 16.994 215,222 -3,531 1.80% 3,657,492
2009-07-30 2009-07-28 17.844 218,753 +6,779 1.83% 3,903,373
2009-07-29 2009-07-27 17.844 211,974 +69,059 1.77% 3,782,410
2009-07-28 2009-07-24 16.994 142,915 +3,531 1.19% 2,428,704
2009-07-22 2009-07-20 19.260 139,384 -25,986 1.16% 2,684,524
2009-07-21 2009-07-17 18.693 165,370 +1,130 1.38% 3,091,335
2009-07-20 2009-07-16 15.578 164,240 +1,836 1.37% 2,558,510
2009-07-17 2009-07-15 15.295 162,404 -1,836 1.36% 2,483,910
2009-07-15 2009-07-13 14.162 164,240 +1,695 1.37% 2,325,918
2009-07-14 2009-07-10 15.295 162,545 -3,107 1.36% 2,486,067
2009-07-13 2009-07-09 15.011 165,652 +8,897 1.38% 2,486,669
2009-07-10 2009-07-08 14.728 156,755 +7,203 1.31% 2,308,714
2009-07-08 2009-07-06 15.295 149,552 +2,824 1.25% 2,287,344
2009-07-07 2009-07-03 14.445 146,728 -2,810 1.23% 2,119,477
2009-06-29 2009-06-25 16.994 149,538 +3,530 1.25% 2,541,255
2009-06-24 2009-06-22 17.277 146,008 -14,122 1.22% 2,522,621
2009-06-19 2009-06-17 18.410 160,130 -33,612 1.34% 2,948,027
2009-06-18 2009-06-16 17.844 193,742 -1,695 1.62% 3,457,083
2009-06-17 2009-06-15 19.260 195,437 -40,673 1.63% 3,764,100
2009-06-16 2009-06-12 20.110 236,110 -50,700 1.97% 4,748,082
2009-06-15 2009-06-11 20.676 286,810 -25,985 2.40% 5,930,108
2009-06-12 2009-06-10 20.110 312,795 +15,111 2.61% 6,290,188
2009-06-11 2009-06-09 20.110 297,684 +153,230 2.49% 5,986,311
2009-06-10 2009-06-08 20.393 144,454 -17,653 1.21% 2,945,829
2009-06-09 2009-06-05 21.526 162,107 -18,783 1.35% 3,489,481
2009-06-08 2009-06-04 20.959 180,890 +25,985 1.51% 3,791,331
2009-06-05 2009-06-03 20.676 154,905 +10,733 1.29% 3,202,829
2009-06-04 2009-06-02 20.393 144,172 -8,473 1.20% 2,940,078
2009-06-03 2009-06-01 21.243 152,645 +9,886 1.27% 3,242,570
2009-06-01 2009-05-27 21.526 142,759 -424 1.19% 3,073,000
2009-05-29 2009-05-26 22.659 143,183 -1,921 1.20% 3,244,344
2009-05-27 2009-05-25 23.225 145,104 +2,825 1.21% 3,370,068
2009-05-26 2009-05-22 22.942 142,279 +1,836 1.19% 3,264,159
2009-05-25 2009-05-21 26.624 140,443 +2,118 1.17% 3,739,154
2009-05-22 2009-05-20 23.225 138,325 -3,177 1.16% 3,212,625
2009-05-21 2009-05-19 17.561 141,502 -10,451 1.18% 2,484,847
2009-05-20 2009-05-18 14.020 151,953 -3,107 1.27% 2,130,394
2009-05-19 2009-05-15 13.454 155,060 -25,280 1.29% 2,086,118
2009-05-18 2009-05-14 12.746 180,340 -3,530 1.51% 2,298,529
2009-05-15 2009-05-13 12.037 183,870 -283 1.54% 2,213,325
2009-05-12 2009-05-08 11.188 184,153 -6,355 1.54% 2,060,257
2009-05-11 2009-05-07 11.754 190,508 +6,355 1.59% 2,239,272
2009-05-08 2009-05-06 10.196 184,153 -5,649 1.54% 1,877,702
2009-05-06 2009-05-04 9.772 189,802 -1,412 1.59% 1,854,664
2009-04-30 2009-04-28 10.055 191,214 +5,508 1.60% 1,922,620
2009-04-29 2009-04-27 11.329 185,706 -1,695 1.55% 2,103,930
2009-04-24 2009-04-22 10.196 187,401 -28,556 1.57% 1,910,820
2009-04-23 2009-04-21 9.772 215,957 -8,500,214 1.80% 2,110,240
2009-04-07 2009-04-03 14.162 8,716,171 +8,541,848 72.79% 123,435,817
2009-04-02 2009-03-31 14.162 174,323 -834 1.46% 2,468,710
2009-03-31 2009-03-27 14.162 175,157 -353 1.46% 2,480,521
2009-03-27 2009-03-25 14.162 175,510 -706 1.47% 2,485,520
2009-03-26 2009-03-24 14.162 176,216 -1,045 1.47% 2,495,519
2009-03-25 2009-03-23 14.162 177,261 -1,412 1.48% 2,510,317
2009-03-24 2009-03-20 14.162 178,673 -4,943 1.49% 2,530,314
2009-03-23 2009-03-19 14.162 183,616 -777 1.53% 2,600,315
2009-03-20 2009-03-18 14.162 184,393 +1,045 1.54% 2,611,319
2009-03-18 2009-03-16 14.162 183,348 +565 1.53% 2,596,520
2009-03-17 2009-03-13 14.162 182,783 -706 1.53% 2,588,518
2009-03-16 2009-03-12 14.162 183,489 +71 1.53% 2,598,517
2009-03-12 2009-03-10 14.162 183,418 +4,236 1.53% 2,597,511
2009-03-10 2009-03-06 14.162 179,182 +3,884 1.50% 2,537,522
2009-03-09 2009-03-05 14.162 175,298 +353 1.46% 2,482,518
2009-03-06 2009-03-04 14.162 174,945 +593 1.46% 2,477,519
2009-03-03 2009-02-27 16.994 174,352 -70 1.46% 2,962,945
2009-02-27 2009-02-25 16.994 174,422 -3,531 1.46% 2,964,135
2009-02-25 2009-02-23 18.410 177,953 +2,118 1.49% 3,276,153
2009-02-24 2009-02-20 16.994 175,835 -1,412 1.47% 2,988,147
2009-02-16 2009-02-12 16.994 177,247 +1,412 1.48% 3,012,143
2009-02-13 2009-02-11 18.410 175,835 +1,413 1.47% 3,237,160
2009-02-12 2009-02-10 18.410 174,422 -565 1.46% 3,211,146
2009-02-06 2009-02-04 16.994 174,987 +2,118 1.46% 2,973,737
2009-02-05 2009-02-03 16.994 172,869 +636 1.44% 2,937,743
2009-02-02 2009-01-29 18.410 172,233 +226 1.44% 3,170,846
2009-01-29 2009-01-22 16.994 172,007 +3,657 1.44% 2,923,094
2009-01-23 2009-01-21 16.994 168,350 +85 1.41% 2,860,947
2009-01-22 2009-01-20 18.410 168,265 +1,412 1.41% 3,097,794
2009-01-21 2009-01-19 19.826 166,853 -621 1.39% 3,308,091
2009-01-20 2009-01-16 19.826 167,474 -127 1.40% 3,320,404
2009-01-19 2009-01-15 18.410 167,601 -353 1.42% 3,085,570
2009-01-15 2009-01-13 18.410 167,954 -23,204 1.48% 3,092,069
2009-01-14 2009-01-12 19.826 191,158 -932 1.69% 3,789,972
2009-01-13 2009-01-09 19.826 192,090 +353 1.74% 3,808,450
2009-01-12 2009-01-08 19.826 191,737 -42,226 1.73% 3,801,451
2009-01-09 2009-01-07 19.826 233,963 -125,395 2.12% 4,638,640
2009-01-08 2009-01-06 19.826 359,358 +678 3.25% 7,124,769
2009-01-07 2009-01-05 18.410 358,680 -5,493 3.25% 6,603,375
2009-01-06 2009-01-02 18.410 364,173 -1,130 3.29% 6,704,502
2009-01-02 2008-12-29 16.994 365,303 +12,004 3.31% 6,207,975
2008-12-30 2008-12-24 16.994 353,299 -6,892 3.20% 6,003,978
2008-12-29 2008-12-22 16.994 360,191 +254 3.26% 6,121,101
2008-12-23 2008-12-19 18.410 359,937 +353 3.26% 6,626,517
2008-12-22 2008-12-18 18.410 359,584 -1,426 3.25% 6,620,018
2008-12-19 2008-12-17 18.410 361,010 +174,838 3.27% 6,646,271
2008-12-18 2008-12-16 18.410 186,172 +1,709 1.68% 3,427,466
2008-12-17 2008-12-15 19.826 184,463 +3,728 1.67% 3,657,234
2008-12-16 2008-12-12 21.243 180,735 +18,585 1.64% 3,839,273
2008-12-15 2008-12-11 22.659 162,150 +1,681 1.47% 3,674,112
2008-12-12 2008-12-10 21.243 160,469 +21,805 1.45% 3,408,771
2008-12-11 2008-12-09 18.410 138,664 +367 1.50% 2,552,834
2008-12-10 2008-12-08 16.994 138,297 -25,166 1.50% 2,350,225
2008-12-09 2008-12-05 16.994 163,463 +8,403 1.77% 2,777,897
2008-12-08 2008-12-04 16.994 155,060 +12,724 1.68% 2,635,096
2008-12-05 2008-12-03 18.410 142,336 -11,298 1.54% 2,620,436
2008-12-03 2008-12-01 16.994 153,634 -282 1.67% 2,610,863
2008-11-28 2008-11-26 16.994 153,916 -2,613 1.67% 2,615,655
2008-11-27 2008-11-25 18.410 156,529 +184 1.70% 2,881,732
2008-11-26 2008-11-24 16.994 156,345 -2,429 1.70% 2,656,934
2008-11-25 2008-11-21 16.994 158,774 +1,511 1.72% 2,698,212
2008-11-24 2008-11-20 16.994 157,263 -1,243 1.71% 2,672,534
2008-11-21 2008-11-19 16.994 158,506 +13,953 1.72% 2,693,658
2008-11-20 2008-11-18 18.410 144,553 +1,073 1.57% 2,661,251
2008-11-19 2008-11-17 19.826 143,480 +368 1.56% 2,844,689
2008-11-18 2008-11-14 19.826 143,112 +4,222 1.55% 2,837,393
2008-11-17 2008-11-13 19.826 138,890 -17,554 1.51% 2,753,686
2008-11-14 2008-11-12 21.243 156,444 -29,050 1.70% 3,323,270
2008-11-12 2008-11-10 21.243 185,494 +6,086 2.01% 3,940,366
2008-11-11 2008-11-07 22.659 179,408 -37,354 1.95% 4,065,156
2008-11-10 2008-11-06 22.659 216,762 +5,579 2.35% 4,911,550
2008-11-07 2008-11-05 22.659 211,183 +18,232 2.29% 4,785,137
2008-11-06 2008-11-04 25.491 192,951 +30,067 2.09% 4,918,526
2008-11-05 2008-11-03 24.075 162,884 -24,489 1.77% 3,921,415
2008-11-04 2008-10-31 22.659 187,373 +9,067 2.03% 4,245,633
2008-11-03 2008-10-30 22.659 178,306 +3,827 1.93% 4,040,186
2008-10-31 2008-10-29 22.659 174,479 +44,628 1.89% 3,953,471
2008-10-30 2008-10-28 22.659 129,851 +16,128 1.38% 2,942,258
2008-10-29 2008-10-27 21.243 113,723 -5,777 1.20% 2,415,767
2008-10-28 2008-10-24 21.243 119,500 +3,489 1.27% 2,538,485
2008-10-27 2008-10-23 22.659 116,011 +4,971 1.23% 2,628,661
2008-10-24 2008-10-22 21.243 111,040 +32,793 1.18% 2,358,773
2008-10-23 2008-10-21 21.243 78,247 +4,194 0.83% 1,662,166
2008-10-22 2008-10-20 26.907 74,053 +4,547 0.78% 1,992,561
2008-10-21 2008-10-17 26.907 69,506 +1,469 0.74% 1,870,214
2008-10-17 2008-10-15 33.988 68,037 -3,587 0.72% 2,312,447
2008-10-16 2008-10-14 35.404 71,624 -2,245 0.76% 2,535,794
2008-10-15 2008-10-13 33.988 73,869 +6,581 0.78% 2,510,666
2008-10-14 2008-10-10 31.156 67,288 +2,415 0.71% 2,096,408
2008-10-13 2008-10-09 41.069 64,873 +21,410 0.69% 2,664,265
2008-10-10 2008-10-08 41.069 43,463 +15,492 0.46% 1,784,979
2008-10-09 2008-10-06 48.150 27,971 +240 0.30% 1,346,798
2008-10-08 2008-10-03 50.982 27,731 +1,342 0.29% 1,413,785
2008-10-06 2008-10-02 58.063 26,389 -1,314 0.28% 1,532,224
2008-10-03 2008-09-30 58.063 27,703 +777 0.29% 1,608,519
2008-10-02 2008-09-29 59.479 26,926 +847 0.29% 1,601,536
2008-09-30 2008-09-26 66.560 26,079 +1,272 0.28% 1,735,818
2008-09-29 2008-09-25 65.144 24,807 +734 0.70% 1,616,023
2008-09-22 2008-09-18 84.970 24,073 +1,680 0.68% 2,045,488
2008-09-19 2008-09-17 87.803 22,393 +2,006 0.63% 1,966,163
2008-08-26 2008-08-21 90.635 20,387 -847 0.58% 1,847,774
2008-07-07 2008-07-03 107.629 21,234 +98 0.60% 2,285,393
2008-06-18 2008-06-16 137.369 21,136 +29 0.60% 2,903,421
2008-06-11 2008-06-06 152.946 21,107 -297 0.60% 3,228,239
2008-05-26 2008-05-22 145.866 21,404 +297 0.62% 3,122,106
2008-05-22 2008-05-20 154.363 21,107 -156 0.61% 3,258,130
2008-05-21 2008-05-19 160.027 21,263 +113 0.62% 3,402,659
2008-05-20 2008-05-16 167.108 21,150 -14 0.61% 3,534,336
2008-05-19 2008-05-15 165.692 21,164 +212 0.61% 3,506,704
2008-05-15 2008-05-13 162.860 20,952 +14 0.61% 3,412,234
2008-05-13 2008-05-08 168.524 20,938 +537 0.61% 3,528,561
2008-05-09 2008-05-07 168.524 20,401 +169 0.59% 3,438,063
2008-05-08 2008-05-06 174.189 20,232 +269 0.59% 3,524,191
2008-04-28 2008-04-24 168.524 19,963 -184 0.62% 3,364,250
2008-04-21 2008-04-17 167.108 20,147 +184 0.63% 3,366,727
2008-04-17 2008-04-15 164.276 19,963 -15 0.62% 3,279,437
2008-04-15 2008-04-11 162.860 19,978 +382 0.62% 3,253,609
2008-04-09 2008-04-07 178.437 19,596 +1,412 0.61% 3,496,660
2008-04-08 2008-04-03 184.102 18,184 +706 0.56% 3,347,713
2008-04-07 2008-04-02 182.686 17,478 +268 0.54% 3,192,985
2008-04-03 2008-04-01 188.351 17,210 +212 0.53% 3,241,514
2008-04-02 2008-03-31 188.351 16,998 +297 0.53% 3,201,584
2008-04-01 2008-03-28 161.443 16,701 +621 0.52% 2,696,266
2008-03-31 2008-03-27 165.692 16,080 -282 0.50% 2,664,326
2008-03-19 2008-03-17 167.108 16,362 -14 0.51% 2,734,222
2008-03-17 2008-03-13 168.524 16,376 -57 0.51% 2,759,753
2008-03-10 2008-03-06 185.518 16,433 -1,695 0.51% 3,048,622
2008-03-07 2008-03-05 184.102 18,128 +15 0.56% 3,337,403
2008-03-06 2008-03-04 192.599 18,113 -29 0.56% 3,488,548
2008-03-05 2008-03-03 199.680 18,142 +43 0.56% 3,622,595
2008-03-03 2008-02-28 218.090 18,099 +70 0.56% 3,947,215
2008-02-29 2008-02-27 220.923 18,029 +14 0.56% 3,983,013
2008-02-27 2008-02-25 216.674 18,015 +1,695 0.56% 3,903,383
2008-02-26 2008-02-22 212.426 16,320 -565 0.51% 3,466,785
2008-02-25 2008-02-21 232.252 16,885 +5,028 0.52% 3,921,574
2008-02-22 2008-02-20 232.252 11,857 +3,262 0.37% 2,753,811
2008-02-14 2008-02-12 223.755 8,595 +212 0.27% 1,923,173
2008-02-12 2008-02-06 201.096 8,383 -141 0.26% 1,685,789
2008-01-28 2008-01-24 186.934 8,524 -353 0.26% 1,593,429
2008-01-25 2008-01-23 188.351 8,877 +353 0.28% 1,671,989
2008-01-22 2008-01-18 236.500 8,524 -71 0.26% 2,015,930
2007-12-19 2007-12-17 278.986 8,595 -720 0.27% 2,397,881
2007-12-18 2007-12-14 291.731 9,315 -3,658 0.29% 2,717,475
2007-12-17 2007-12-13 286.066 12,973 +3,898 0.40% 3,711,139
2007-12-14 2007-12-12 312.974 9,075 +170 0.28% 2,840,236
2007-12-13 2007-12-11 300.228 8,905 +141 0.28% 2,673,531
2007-12-12 2007-12-10 291.731 8,764 +353 0.27% 2,556,731
2007-11-22 2007-11-20 290.315 8,411 -14 0.26% 2,441,839
2007-11-21 2007-11-19 293.147 8,425 -805 0.26% 2,469,765
2007-11-20 2007-11-16 288.899 9,230 -989 0.29% 2,666,535
2007-11-19 2007-11-15 298.812 10,219 +1,102 0.32% 3,053,559
2007-11-16 2007-11-14 294.563 9,117 +84 0.28% 2,685,535
2007-11-07 2007-11-05 290.315 9,033 -353 0.28% 2,622,414
2007-11-06 2007-11-02 300.228 9,386 +353 0.29% 2,817,941
2007-11-05 2007-11-01 297.396 9,033 +15 0.28% 2,686,376
2007-11-02 2007-10-31 297.396 9,018 -15 0.28% 2,681,915
2007-11-01 2007-10-30 301.644 9,033 +707 0.28% 2,724,753
2007-10-30 2007-10-26 318.638 8,326 +720 0.26% 2,652,982
2007-10-29 2007-10-25 325.719 7,606 -99 0.24% 2,477,420
2007-10-25 2007-10-23 293.147 7,705 -6,708 0.24% 2,258,699
2007-10-24 2007-10-22 283.234 14,413 -1,977 0.45% 4,082,252
2007-10-18 2007-10-16 276.153 16,390 +98 0.51% 4,526,151
2007-10-16 2007-10-12 284.650 16,292 +99 0.50% 4,637,521
2007-10-15 2007-10-11 298.812 16,193 -565 0.50% 4,838,661
2007-10-12 2007-10-10 328.551 16,758 +481 0.52% 5,505,866
2007-10-10 2007-10-08 266.240 16,277 -339 0.50% 4,333,588
2007-10-09 2007-10-05 269.072 16,616 +339 0.51% 4,470,906
2007-10-08 2007-10-04 261.991 16,277 +8,840 0.50% 4,264,435
2007-10-04 2007-10-02 311.557 7,437 -14 0.23% 2,317,053
2007-08-29 2007-08-27 431.932 7,451 -3 0.24% 3,218,325
2007-08-21 2007-08-17 328.551 7,454 +14 0.24% 2,449,023
2007-08-15 2007-08-13 446.094 7,440 +141 0.24% 3,318,937
2007-08-08 2007-08-06 431.932 7,299 -155 0.24% 3,152,671
2007-08-06 2007-08-02 481.498 7,454 +14 0.27% 3,589,085
2007-08-03 2007-08-01 509.821 7,440 +254 0.27% 3,793,070
2007-07-17 2007-07-13 531.064 7,186 -28 0.30% 3,816,225
2007-07-09 2007-07-05 566.468 7,214 -71 0.30% 4,086,501
2007-06-27 2007-06-25 587.711 7,285 -1,652 0.36% 4,281,472
2007-06-26 2007-06-22 594.791 8,937 0.44% 5,315,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top