History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 50,705,293 | +0 | 2.22% | 2,839,496 |
| 2025-10-13 | 2025-10-09 | 0.058 | 50,705,293 | +0 | 2.22% | 2,940,907 |
| 2025-10-10 | 2025-10-08 | 0.058 | 50,705,293 | +0 | 2.22% | 2,940,907 |
| 2025-10-09 | 2025-10-06 | 0.050 | 50,705,293 | +0 | 2.22% | 2,535,265 |
| 2025-10-08 | 2025-10-03 | 0.047 | 50,705,293 | +0 | 2.22% | 2,383,149 |
| 2025-10-06 | 2025-10-02 | 0.053 | 50,705,293 | +0 | 2.22% | 2,687,381 |
| 2025-10-03 | 2025-09-30 | 0.051 | 50,705,293 | +0 | 2.22% | 2,585,970 |
| 2025-10-02 | 2025-09-29 | 0.050 | 50,705,293 | +0 | 2.22% | 2,535,265 |
| 2025-09-30 | 2025-09-26 | 0.047 | 50,705,293 | +0 | 2.22% | 2,383,149 |
| 2025-09-29 | 2025-09-25 | 0.050 | 50,705,293 | +0 | 2.22% | 2,535,265 |
| 2025-09-26 | 2025-09-24 | 0.051 | 50,705,293 | +0 | 2.22% | 2,585,970 |
| 2025-09-25 | 2025-09-23 | 0.049 | 50,705,293 | +0 | 2.22% | 2,484,559 |
| 2025-09-24 | 2025-09-22 | 0.048 | 50,705,293 | +0 | 2.22% | 2,433,854 |
| 2025-09-23 | 2025-09-19 | 0.048 | 50,705,293 | +0 | 2.22% | 2,433,854 |
| 2025-09-22 | 2025-09-18 | 0.046 | 50,705,293 | +0 | 2.22% | 2,332,443 |
| 2025-09-19 | 2025-09-17 | 0.048 | 50,705,293 | +0 | 2.22% | 2,433,854 |
| 2025-09-18 | 2025-09-16 | 0.048 | 50,705,293 | +0 | 2.22% | 2,433,854 |
| 2025-09-17 | 2025-09-15 | 0.053 | 50,705,293 | +0 | 2.22% | 2,687,381 |
| 2025-09-16 | 2025-09-12 | 0.049 | 50,705,293 | +0 | 2.22% | 2,484,559 |
| 2025-09-15 | 2025-09-11 | 0.048 | 50,705,293 | +0 | 2.22% | 2,433,854 |
| 2025-09-12 | 2025-09-10 | 0.053 | 50,705,293 | +0 | 2.22% | 2,687,381 |
| 2025-09-11 | 2025-09-09 | 0.057 | 50,705,293 | +0 | 2.22% | 2,890,202 |
| 2025-09-10 | 2025-09-08 | 0.056 | 50,705,293 | +0 | 2.22% | 2,839,496 |
| 2025-09-09 | 2025-09-05 | 0.055 | 50,705,293 | +0 | 2.22% | 2,788,791 |
| 2025-09-08 | 2025-09-04 | 0.058 | 50,705,293 | +0 | 2.22% | 2,940,907 |
| 2025-09-05 | 2025-09-03 | 0.060 | 50,705,293 | +0 | 2.22% | 3,042,318 |
| 2025-09-04 | 2025-09-02 | 0.062 | 50,705,293 | +0 | 2.22% | 3,143,728 |
| 2025-09-03 | 2025-09-01 | 0.062 | 50,705,293 | +0 | 2.22% | 3,143,728 |
| 2025-09-02 | 2025-08-29 | 0.057 | 50,705,293 | +0 | 2.22% | 2,890,202 |
| 2025-09-01 | 2025-08-28 | 0.063 | 50,705,293 | +0 | 2.22% | 3,194,433 |
| 2025-08-29 | 2025-08-27 | 0.057 | 50,705,293 | +0 | 2.22% | 2,890,202 |
| 2025-08-28 | 2025-08-26 | 0.059 | 50,705,293 | +0 | 2.22% | 2,991,612 |
| 2025-08-27 | 2025-08-25 | 0.060 | 50,705,293 | +0 | 2.22% | 3,042,318 |
| 2025-08-26 | 2025-08-22 | 0.060 | 50,705,293 | +0 | 2.22% | 3,042,318 |
| 2025-08-25 | 2025-08-21 | 0.061 | 50,705,293 | +0 | 2.22% | 3,093,023 |
| 2025-08-22 | 2025-08-20 | 0.062 | 50,705,293 | +0 | 2.22% | 3,143,728 |
| 2025-08-21 | 2025-08-19 | 0.063 | 50,705,293 | +0 | 2.22% | 3,194,433 |
| 2025-08-20 | 2025-08-18 | 0.059 | 50,705,293 | +0 | 2.22% | 2,991,612 |
| 2025-08-19 | 2025-08-15 | 0.059 | 50,705,293 | +0 | 2.22% | 2,991,612 |
| 2025-08-18 | 2025-08-14 | 0.057 | 50,705,293 | +0 | 2.22% | 2,890,202 |
| 2025-08-15 | 2025-08-13 | 0.057 | 50,705,293 | +0 | 2.22% | 2,890,202 |
| 2025-08-14 | 2025-08-12 | 0.059 | 50,705,293 | +0 | 2.14% | 2,991,612 |
| 2025-08-13 | 2025-08-11 | 0.059 | 50,705,293 | +0 | 2.14% | 2,991,612 |
| 2025-08-12 | 2025-08-08 | 0.059 | 50,705,293 | +0 | 2.14% | 2,991,612 |
| 2025-08-11 | 2025-08-07 | 0.059 | 50,705,293 | +0 | 2.14% | 2,991,612 |
| 2025-08-08 | 2025-08-06 | 0.060 | 50,705,293 | +0 | 2.14% | 3,042,318 |
| 2025-08-07 | 2025-08-05 | 0.058 | 50,705,293 | +0 | 2.14% | 2,940,907 |
| 2025-08-06 | 2025-08-04 | 0.059 | 50,705,293 | +0 | 2.14% | 2,991,612 |
| 2025-08-05 | 2025-08-01 | 0.056 | 50,705,293 | +0 | 2.14% | 2,839,496 |
| 2025-08-04 | 2025-07-31 | 0.057 | 50,705,293 | +0 | 2.14% | 2,890,202 |
| 2025-08-01 | 2025-07-30 | 0.053 | 50,705,293 | +0 | 2.14% | 2,687,381 |
| 2025-07-31 | 2025-07-29 | 0.052 | 50,705,293 | +0 | 2.14% | 2,636,675 |
| 2025-07-30 | 2025-07-28 | 0.052 | 50,705,293 | +0 | 2.14% | 2,636,675 |
| 2025-07-29 | 2025-07-25 | 0.054 | 50,705,293 | +0 | 2.14% | 2,738,086 |
| 2025-07-28 | 2025-07-24 | 0.059 | 50,705,293 | +0 | 2.14% | 2,991,612 |
| 2025-07-25 | 2025-07-23 | 0.060 | 50,705,293 | +0 | 2.14% | 3,042,318 |
| 2025-07-24 | 2025-07-22 | 0.062 | 50,705,293 | +0 | 2.14% | 3,143,728 |
| 2025-07-23 | 2025-07-21 | 0.065 | 50,705,293 | +0 | 2.14% | 3,295,844 |
| 2025-07-22 | 2025-07-18 | 0.063 | 50,705,293 | +0 | 2.14% | 3,194,433 |
| 2025-07-21 | 2025-07-17 | 0.070 | 50,705,293 | +0 | 2.14% | 3,549,371 |
| 2025-07-18 | 2025-07-16 | 0.069 | 50,705,293 | +0 | 2.14% | 3,498,665 |
| 2025-07-17 | 2025-07-15 | 0.071 | 50,705,293 | +0 | 2.14% | 3,600,076 |
| 2025-07-16 | 2025-07-14 | 0.072 | 50,705,293 | +0 | 2.14% | 3,650,781 |
| 2025-07-15 | 2025-07-11 | 0.061 | 50,705,293 | +0 | 2.14% | 3,093,023 |
| 2025-07-14 | 2025-07-10 | 0.055 | 50,705,293 | +0 | 2.14% | 2,788,791 |
| 2025-07-11 | 2025-07-09 | 0.057 | 50,705,293 | +0 | 2.14% | 2,890,202 |
| 2025-07-10 | 2025-07-08 | 0.057 | 50,705,293 | +0 | 2.14% | 2,890,202 |
| 2025-07-09 | 2025-07-07 | 0.060 | 50,705,293 | +0 | 2.14% | 3,042,318 |
| 2025-07-08 | 2025-07-04 | 0.059 | 50,705,293 | +0 | 2.14% | 2,991,612 |
| 2025-07-07 | 2025-07-03 | 0.061 | 50,705,293 | +0 | 2.14% | 3,093,023 |
| 2025-07-04 | 2025-07-02 | 0.063 | 50,705,293 | +0 | 2.14% | 3,194,433 |
| 2025-07-03 | 2025-06-30 | 0.064 | 50,705,293 | +0 | 2.14% | 3,245,139 |
| 2025-07-02 | 2025-06-27 | 0.066 | 50,705,293 | -5,640,000 | 2.14% | 3,346,549 |
| 2023-06-07 | 2023-06-05 | 0.164 | 56,345,293 | +2,800,000 | 2.02% | 9,240,628 |
| 2023-03-06 | 2023-03-02 | 0.158 | 53,545,293 | +50,000,000 | 1.92% | 8,460,156 |
| 2023-03-03 | 2023-03-01 | 0.172 | 3,545,293 | +3,000,000 | 0.13% | 609,790 |
| 2021-09-24 | 2021-09-21 | 0.150 | 545,293 | -50,000 | 0.02% | 81,794 |
| 2021-09-21 | 2021-09-17 | 0.137 | 595,293 | +50,000 | 0.02% | 81,555 |
| 2021-02-22 | 2021-02-18 | 0.070 | 545,293 | -430,000 | 0.02% | 38,171 |
| 2021-01-21 | 2021-01-19 | 0.072 | 975,293 | +140,000 | 0.04% | 70,221 |
| 2021-01-14 | 2021-01-12 | 0.067 | 835,293 | +90,000 | 0.03% | 55,965 |
| 2020-12-22 | 2020-12-18 | 0.065 | 745,293 | +100,000 | 0.03% | 48,444 |
| 2020-12-16 | 2020-12-14 | 0.070 | 645,293 | +100,000 | 0.02% | 45,171 |
| 2018-09-26 | 2018-09-21 | 0.119 | 545,293 | -4 | 0.02% | 64,890 |
| 2018-09-24 | 2018-09-20 | 0.111 | 545,297 | -15 | 0.02% | 60,528 |
| 2018-07-13 | 2018-07-11 | 0.170 | 545,312 | +20,000 | 0.02% | 92,703 |
| 2017-12-13 | 2017-12-11 | 0.400 | 525,312 | -30,000 | 0.02% | 210,125 |
| 2017-12-12 | 2017-12-08 | 0.425 | 555,312 | -70,000 | 0.02% | 236,008 |
| 2017-12-11 | 2017-12-07 | 0.365 | 625,312 | -100,000 | 0.02% | 228,239 |
| 2017-12-08 | 2017-12-06 | 0.380 | 725,312 | +130,000 | 0.02% | 275,619 |
| 2016-06-03 | 2016-06-01 | 0.255 | 595,312 | -5,000,000 | 0.02% | 151,805 |
| 2016-05-11 | 2016-05-09 | 0.242 | 5,595,312 | -2,000 | 0.23% | 1,354,066 |
| 2016-05-09 | 2016-05-05 | 0.255 | 5,597,312 | -300,000 | 0.23% | 1,427,315 |
| 2016-04-28 | 2016-04-26 | 0.260 | 5,897,312 | +100,000 | 0.29% | 1,533,301 |
| 2016-04-26 | 2016-04-22 | 0.265 | 5,797,312 | -177,070 | 0.28% | 1,536,288 |
| 2016-04-25 | 2016-04-21 | 0.260 | 5,974,382 | +115,070 | 0.29% | 1,553,339 |
| 2016-04-22 | 2016-04-20 | 0.260 | 5,859,312 | -138,000 | 0.29% | 1,523,421 |
| 2016-04-19 | 2016-04-15 | 0.255 | 5,997,312 | +200,000 | 0.29% | 1,529,315 |
| 2016-04-13 | 2016-04-11 | 0.275 | 5,797,312 | -92,000 | 0.28% | 1,594,261 |
| 2016-04-12 | 2016-04-08 | 0.265 | 5,889,312 | -200,000 | 0.29% | 1,560,668 |
| 2016-04-11 | 2016-04-07 | 0.265 | 6,089,312 | +200,000 | 0.30% | 1,613,668 |
| 2016-04-08 | 2016-04-06 | 0.275 | 5,889,312 | -8,000 | 0.29% | 1,619,561 |
| 2016-04-06 | 2016-04-01 | 0.290 | 5,897,312 | +52,000 | 0.29% | 1,710,220 |
| 2016-04-05 | 2016-03-31 | 0.320 | 5,845,312 | +150,000 | 0.29% | 1,870,500 |
| 2016-03-22 | 2016-03-18 | 0.310 | 5,695,312 | +100,000 | 0.29% | 1,765,547 |
| 2016-03-16 | 2016-03-14 | 0.350 | 5,595,312 | -36,000 | 0.29% | 1,958,359 |
| 2016-03-15 | 2016-03-11 | 0.360 | 5,631,312 | -100,000 | 0.29% | 2,027,272 |
| 2016-03-08 | 2016-03-04 | 0.360 | 5,731,312 | -42,000 | 0.29% | 2,063,272 |
| 2016-03-04 | 2016-03-02 | 0.360 | 5,773,312 | +100,000 | 0.29% | 2,078,392 |
| 2016-03-03 | 2016-03-01 | 0.350 | 5,673,312 | +2,000,000 | 0.29% | 1,985,659 |
| 2016-02-24 | 2016-02-22 | 0.390 | 3,673,312 | +3,000,000 | 0.19% | 1,432,592 |
| 2016-02-02 | 2016-01-29 | 0.450 | 673,312 | +70,000 | 0.03% | 302,990 |
| 2016-01-20 | 2016-01-18 | 0.360 | 603,312 | -200,000 | 0.03% | 217,192 |
| 2016-01-19 | 2016-01-15 | 0.390 | 803,312 | +200,000 | 0.04% | 313,292 |
| 2016-01-15 | 2016-01-13 | 0.450 | 603,312 | -100,000 | 0.03% | 271,490 |
| 2016-01-13 | 2016-01-11 | 0.480 | 703,312 | +136,000 | 0.04% | 337,590 |
| 2015-12-18 | 2015-12-16 | 0.720 | 567,312 | -60,000 | 0.03% | 408,465 |
| 2015-12-16 | 2015-12-14 | 0.720 | 627,312 | -60,000 | 0.03% | 451,665 |
| 2015-12-15 | 2015-12-11 | 0.790 | 687,312 | -180,000 | 0.04% | 542,976 |
| 2015-12-14 | 2015-12-10 | 0.850 | 867,312 | -60,000 | 0.04% | 737,215 |
| 2015-12-11 | 2015-12-09 | 0.850 | 927,312 | -8,000 | 0.05% | 788,215 |
| 2015-12-10 | 2015-12-08 | 0.920 | 935,312 | +64,000 | 0.05% | 860,487 |
| 2015-12-08 | 2015-12-04 | 1.020 | 871,312 | -12,000 | 0.04% | 888,738 |
| 2015-12-07 | 2015-12-03 | 0.960 | 883,312 | -10,000 | 0.05% | 847,980 |
| 2015-12-04 | 2015-12-02 | 1.030 | 893,312 | +4,000 | 0.05% | 920,111 |
| 2015-12-03 | 2015-12-01 | 1.100 | 889,312 | +6,000 | 0.05% | 978,243 |
| 2015-12-02 | 2015-11-30 | 1.100 | 883,312 | -4,000 | 0.05% | 971,643 |
| 2015-12-01 | 2015-11-27 | 1.100 | 887,312 | +12,000 | 0.05% | 976,043 |
| 2015-11-25 | 2015-11-23 | 1.200 | 875,312 | +4,000 | 0.04% | 1,050,374 |
| 2015-11-24 | 2015-11-20 | 1.220 | 871,312 | +6,000 | 0.04% | 1,063,001 |
| 2015-11-20 | 2015-11-18 | 1.290 | 865,312 | -4,000 | 0.04% | 1,116,252 |
| 2015-11-18 | 2015-11-16 | 1.240 | 869,312 | +4,000 | 0.04% | 1,077,947 |
| 2015-11-17 | 2015-11-13 | 1.240 | 865,312 | +16,000 | 0.04% | 1,072,987 |
| 2015-11-16 | 2015-11-12 | 1.290 | 849,312 | -4,000 | 0.04% | 1,095,612 |
| 2015-11-11 | 2015-11-09 | 1.400 | 853,312 | +4,000 | 0.04% | 1,194,637 |
| 2015-11-09 | 2015-11-05 | 1.340 | 849,312 | -50,000 | 0.04% | 1,138,078 |
| 2015-11-06 | 2015-11-04 | 1.380 | 899,312 | +54,000 | 0.05% | 1,241,051 |
| 2015-10-29 | 2015-10-27 | 1.520 | 845,312 | +2,000 | 0.04% | 1,284,874 |
| 2015-10-22 | 2015-10-19 | 1.760 | 843,312 | -20,000 | 0.04% | 1,484,229 |
| 2015-10-20 | 2015-10-16 | 1.900 | 863,312 | +320,000 | 0.04% | 1,640,293 |
| 2015-08-27 | 2015-08-25 | 1.320 | 543,312 | -20,000 | 0.07% | 717,172 |
| 2015-08-03 | 2015-07-30 | 1.820 | 563,312 | -2,000 | 0.07% | 1,025,228 |
| 2015-07-31 | 2015-07-29 | 1.840 | 565,312 | -20,000 | 0.07% | 1,040,174 |
| 2015-07-28 | 2015-07-24 | 2.050 | 585,312 | +20,000 | 0.08% | 1,199,890 |
| 2015-07-27 | 2015-07-23 | 2.110 | 565,312 | -24,000 | 0.07% | 1,192,808 |
| 2015-07-22 | 2015-07-20 | 2.160 | 589,312 | -18,000 | 0.08% | 1,272,914 |
| 2015-07-21 | 2015-07-17 | 2.110 | 607,312 | +18,000 | 0.09% | 1,281,428 |
| 2015-07-17 | 2015-07-15 | 2.080 | 589,312 | +26,000 | 0.09% | 1,225,769 |
| 2015-07-16 | 2015-07-14 | 2.240 | 563,312 | +20,000 | 0.08% | 1,261,819 |
| 2015-07-06 | 2015-07-02 | 2.650 | 543,312 | -40,000 | 0.08% | 1,439,777 |
| 2015-06-18 | 2015-06-16 | 3.000 | 583,312 | -8,000 | 0.09% | 1,749,936 |
| 2015-06-17 | 2015-06-15 | 3.050 | 591,312 | +8,000 | 0.09% | 1,803,502 |
| 2015-06-10 | 2015-06-08 | 3.200 | 583,312 | +240,000 | 0.09% | 1,866,598 |
| 2015-06-08 | 2015-06-04 | 3.650 | 343,312 | +10,000 | 0.08% | 1,253,089 |
| 2015-06-05 | 2015-06-03 | 4.000 | 333,312 | -10,000 | 0.07% | 1,333,248 |
| 2015-06-04 | 2015-06-02 | 4.300 | 343,312 | +8,000 | 0.08% | 1,476,242 |
| 2015-06-03 | 2015-06-01 | 3.500 | 335,312 | -20,000 | 0.08% | 1,173,592 |
| 2015-06-02 | 2015-05-29 | 3.300 | 355,312 | +2,000 | 0.08% | 1,172,530 |
| 2015-05-29 | 2015-05-27 | 3.250 | 353,312 | -180,000 | 0.08% | 1,148,264 |
| 2015-05-15 | 2015-05-13 | 3.250 | 533,312 | +20,000 | 0.12% | 1,733,264 |
| 2015-05-08 | 2015-05-06 | 3.474 | 513,312 | -48,123 | 0.12% | 1,783,393 |
| 2015-05-04 | 2015-04-29 | 3.749 | 561,435 | -10,938 | 0.12% | 2,104,579 |
| 2015-04-23 | 2015-04-21 | 3.566 | 572,373 | -10,937 | 0.12% | 2,040,919 |
| 2015-04-22 | 2015-04-20 | 3.429 | 583,310 | +61,250 | 0.12% | 1,999,920 |
| 2015-04-21 | 2015-04-17 | 3.931 | 522,060 | -4,375 | 0.11% | 2,052,442 |
| 2015-04-20 | 2015-04-16 | 4.251 | 526,435 | -37,735 | 0.11% | 2,238,101 |
| 2015-04-17 | 2015-04-15 | 3.840 | 564,170 | +3,282 | 0.12% | 2,166,413 |
| 2015-04-16 | 2015-04-14 | 2.971 | 560,888 | -37,188 | 0.12% | 1,666,639 |
| 2015-04-15 | 2015-04-13 | 3.200 | 598,076 | +26,250 | 0.12% | 1,913,843 |
| 2015-04-14 | 2015-04-10 | 2.789 | 571,826 | -17,500 | 0.12% | 1,594,578 |
| 2015-04-13 | 2015-04-09 | 2.834 | 589,326 | -120,312 | 0.12% | 1,670,318 |
| 2015-04-10 | 2015-04-08 | 2.697 | 709,638 | +98,437 | 0.15% | 1,913,995 |
| 2015-04-01 | 2015-03-30 | 2.469 | 611,201 | +10,938 | 0.13% | 1,508,793 |
| 2015-03-31 | 2015-03-27 | 2.651 | 600,263 | -10,938 | 0.12% | 1,591,554 |
| 2015-03-30 | 2015-03-26 | 2.651 | 611,201 | +131,250 | 0.13% | 1,620,556 |
| 2015-03-27 | 2015-03-25 | 2.606 | 479,951 | +48,125 | 0.10% | 1,250,615 |
| 2015-03-26 | 2015-03-24 | 2.697 | 431,826 | +13,125 | 0.09% | 1,164,696 |
| 2015-03-25 | 2015-03-23 | 2.743 | 418,701 | +131,250 | 0.09% | 1,148,437 |
| 2015-03-24 | 2015-03-20 | 2.469 | 287,451 | +126,875 | 0.06% | 709,593 |
| 2015-03-23 | 2015-03-19 | 2.697 | 160,576 | +59,063 | 0.03% | 433,096 |
| 2015-03-20 | 2015-03-18 | 2.834 | 101,513 | -54,688 | 0.02% | 287,717 |
| 2015-03-19 | 2015-03-17 | 2.743 | 156,201 | +10,938 | 0.03% | 428,437 |
| 2015-03-18 | 2015-03-16 | 3.017 | 145,263 | -6,563 | 0.03% | 438,279 |
| 2015-03-17 | 2015-03-13 | 3.017 | 151,826 | +4,375 | 0.03% | 458,081 |
| 2015-03-16 | 2015-03-12 | 2.880 | 147,451 | +54,688 | 0.03% | 424,659 |
| 2015-03-13 | 2015-03-11 | 3.291 | 92,763 | +17,500 | 0.02% | 305,323 |
| 2015-03-12 | 2015-03-10 | 3.337 | 75,263 | +10,937 | 0.02% | 251,163 |
| 2015-03-11 | 2015-03-09 | 2.560 | 64,326 | -43,750 | 0.01% | 164,675 |
| 2015-03-10 | 2015-03-06 | 2.377 | 108,076 | +43,750 | 0.02% | 256,912 |
| 2014-11-11 | 2014-11-07 | 2.011 | 64,326 | -35,000 | 0.01% | 129,387 |
| 2014-09-10 | 2014-09-05 | 2.057 | 99,326 | +22,969 | 0.03% | 204,328 |
| 2014-08-27 | 2014-08-25 | 2.021 | 76,357 | -229,072 | 0.02% | 154,285 |
| 2014-08-13 | 2014-08-11 | 2.011 | 305,429 | +229,072 | 0.10% | 614,349 |
| 2014-07-31 | 2014-07-29 | 2.085 | 76,357 | -27,344 | 0.02% | 159,172 |
| 2014-07-28 | 2014-07-24 | 2.121 | 103,701 | +27,344 | 0.03% | 219,965 |
| 2014-07-23 | 2014-07-21 | 2.048 | 76,357 | -120,860 | 0.02% | 156,379 |
| 2014-07-22 | 2014-07-18 | 2.011 | 197,217 | +93,516 | 0.06% | 396,688 |
| 2014-07-21 | 2014-07-17 | 2.158 | 103,701 | +27,344 | 0.03% | 223,757 |
| 2014-07-15 | 2014-07-11 | 2.158 | 76,357 | -18,047 | 0.02% | 164,757 |
| 2014-07-11 | 2014-07-09 | 2.158 | 94,404 | +18,047 | 0.03% | 203,697 |
| 2014-07-07 | 2014-07-03 | 2.085 | 76,357 | -49,219 | 0.03% | 159,172 |
| 2014-07-04 | 2014-07-02 | 1.975 | 125,576 | -5,469 | 0.05% | 247,995 |
| 2014-07-03 | 2014-06-30 | 1.938 | 131,045 | +54,688 | 0.05% | 254,003 |
| 2014-06-27 | 2014-06-25 | 1.938 | 76,357 | -54,688 | 0.03% | 148,002 |
| 2014-06-25 | 2014-06-23 | 2.341 | 131,045 | +8,203 | 0.05% | 306,720 |
| 2014-06-24 | 2014-06-20 | 2.377 | 122,842 | +46,485 | 0.05% | 292,013 |
| 2014-06-20 | 2014-06-18 | 2.377 | 76,357 | -53,047 | 0.03% | 181,511 |
| 2014-06-18 | 2014-06-16 | 2.633 | 129,404 | +2,187 | 0.05% | 340,739 |
| 2014-06-16 | 2014-06-12 | 2.706 | 127,217 | +54,688 | 0.05% | 344,286 |
| 2014-06-12 | 2014-06-10 | 2.743 | 72,529 | -27,344 | 0.03% | 198,937 |
| 2014-06-11 | 2014-06-09 | 2.633 | 99,873 | +8,203 | 0.04% | 262,980 |
| 2014-06-10 | 2014-06-06 | 2.670 | 91,670 | -8,203 | 0.04% | 244,733 |
| 2014-06-05 | 2014-06-03 | 2.706 | 99,873 | +27,344 | 0.04% | 270,285 |
| 2014-05-29 | 2014-05-27 | 2.706 | 72,529 | -16,953 | 0.03% | 196,284 |
| 2014-05-28 | 2014-05-26 | 2.706 | 89,482 | +16,953 | 0.04% | 242,164 |
| 2014-05-21 | 2014-05-19 | 2.889 | 72,529 | -13,125 | 0.03% | 209,547 |
| 2014-05-20 | 2014-05-16 | 2.816 | 85,654 | -8,750 | 0.04% | 241,202 |
| 2014-05-19 | 2014-05-15 | 2.889 | 94,404 | +21,875 | 0.04% | 272,747 |
| 2014-05-13 | 2014-05-09 | 2.670 | 72,529 | -6,563 | 0.03% | 193,632 |
| 2014-05-12 | 2014-05-08 | 2.633 | 79,092 | +6,563 | 0.03% | 208,261 |
| 2014-05-05 | 2014-04-30 | 2.816 | 72,529 | -26,797 | 0.03% | 204,242 |
| 2014-04-28 | 2014-04-24 | 3.109 | 99,326 | +26,797 | 0.04% | 308,762 |
| 2014-04-24 | 2014-04-22 | 3.109 | 72,529 | -9,844 | 0.03% | 225,462 |
| 2014-04-23 | 2014-04-17 | 3.109 | 82,373 | +9,844 | 0.03% | 256,062 |
| 2014-04-22 | 2014-04-16 | 3.145 | 72,529 | -54,688 | 0.03% | 228,114 |
| 2014-04-17 | 2014-04-15 | 3.182 | 127,217 | +13,672 | 0.05% | 404,768 |
| 2014-04-15 | 2014-04-11 | 3.621 | 113,545 | +27,344 | 0.05% | 411,098 |
| 2014-04-14 | 2014-04-10 | 3.694 | 86,201 | +27,344 | 0.04% | 318,402 |
| 2014-04-10 | 2014-04-08 | 3.657 | 58,857 | -12,031 | 0.02% | 215,248 |
| 2014-04-08 | 2014-04-04 | 3.657 | 70,888 | -83,672 | 0.03% | 259,248 |
| 2014-04-04 | 2014-04-02 | 3.584 | 154,560 | -110 | 0.06% | 553,943 |
| 2014-04-03 | 2014-04-01 | 3.657 | 154,670 | +27,344 | 0.06% | 565,650 |
| 2014-04-02 | 2014-03-31 | 3.694 | 127,326 | +54,688 | 0.05% | 470,306 |
| 2014-04-01 | 2014-03-28 | 3.438 | 72,638 | -84,219 | 0.03% | 249,709 |
| 2014-03-26 | 2014-03-24 | 3.877 | 156,857 | +82,031 | 0.06% | 608,067 |
| 2014-03-25 | 2014-03-21 | 3.547 | 74,826 | -98,984 | 0.03% | 265,440 |
| 2014-03-24 | 2014-03-20 | 3.328 | 173,810 | +21,875 | 0.07% | 578,440 |
| 2014-03-20 | 2014-03-18 | 3.438 | 151,935 | -19,141 | 0.06% | 522,309 |
| 2014-03-19 | 2014-03-17 | 3.438 | 171,076 | +79,297 | 0.07% | 588,110 |
| 2014-03-18 | 2014-03-14 | 3.365 | 91,779 | -71,094 | 0.04% | 308,797 |
| 2014-03-17 | 2014-03-13 | 3.474 | 162,873 | -5,469 | 0.07% | 565,867 |
| 2014-03-14 | 2014-03-12 | 3.694 | 168,342 | +19,141 | 0.07% | 621,807 |
| 2014-03-13 | 2014-03-11 | 3.621 | 149,201 | -45,391 | 0.06% | 540,193 |
| 2014-03-12 | 2014-03-10 | 3.145 | 194,592 | +103,907 | 0.08% | 612,020 |
| 2014-03-11 | 2014-03-07 | 3.035 | 90,685 | -54,688 | 0.04% | 275,268 |
| 2014-03-07 | 2014-03-05 | 3.145 | 145,373 | -54,687 | 0.06% | 457,219 |
| 2014-03-06 | 2014-03-04 | 3.438 | 200,060 | +16,406 | 0.08% | 687,749 |
| 2014-03-05 | 2014-03-03 | 3.109 | 183,654 | +57,422 | 0.08% | 570,902 |
| 2014-03-04 | 2014-02-28 | 2.962 | 126,232 | +62,890 | 0.05% | 373,935 |
| 2014-02-19 | 2014-02-17 | 2.194 | 63,342 | -60,156 | 0.03% | 138,990 |
| 2014-02-17 | 2014-02-13 | 2.231 | 123,498 | +30,078 | 0.05% | 275,506 |
| 2014-02-14 | 2014-02-12 | 2.231 | 93,420 | +30,078 | 0.04% | 208,407 |
| 2014-02-10 | 2014-02-06 | 2.121 | 63,342 | -32,812 | 0.03% | 134,357 |
| 2014-02-07 | 2014-02-05 | 2.085 | 96,154 | +32,812 | 0.04% | 200,440 |
| 2014-02-06 | 2014-02-04 | 2.121 | 63,342 | +4,375 | 0.03% | 134,357 |
| 2014-02-04 | 2014-01-28 | 2.194 | 58,967 | -54,687 | 0.02% | 129,390 |
| 2014-01-28 | 2014-01-24 | 2.194 | 113,654 | +30,625 | 0.05% | 249,389 |
| 2014-01-27 | 2014-01-23 | 2.304 | 83,029 | -27,344 | 0.03% | 191,299 |
| 2014-01-23 | 2014-01-21 | 2.231 | 110,373 | +27,344 | 0.05% | 246,226 |
| 2014-01-22 | 2014-01-20 | 2.267 | 83,029 | -3,281 | 0.03% | 188,262 |
| 2014-01-17 | 2014-01-15 | 2.304 | 86,310 | +27,343 | 0.04% | 198,858 |
| 2014-01-13 | 2014-01-09 | 2.341 | 58,967 | -27,343 | 0.02% | 138,016 |
| 2014-01-10 | 2014-01-08 | 2.158 | 86,310 | +27,343 | 0.04% | 186,232 |
| 2013-12-27 | 2013-12-20 | 1.938 | 58,967 | +2,735 | 0.02% | 114,295 |
| 2013-12-23 | 2013-12-19 | 2.011 | 56,232 | -68,906 | 0.02% | 113,107 |
| 2013-12-12 | 2013-12-10 | 2.523 | 125,138 | +27,343 | 0.05% | 315,777 |
| 2013-12-11 | 2013-12-09 | 2.597 | 97,795 | +32,266 | 0.04% | 253,932 |
| 2013-12-09 | 2013-12-05 | 2.670 | 65,529 | -6,016 | 0.03% | 174,944 |
| 2013-12-06 | 2013-12-04 | 2.670 | 71,545 | +48,125 | 0.03% | 191,005 |
| 2013-12-04 | 2013-12-02 | 2.633 | 23,420 | -28,984 | 0.01% | 61,668 |
| 2013-12-03 | 2013-11-29 | 2.670 | 52,404 | +28,984 | 0.02% | 139,904 |
| 2013-11-27 | 2013-11-25 | 2.743 | 23,420 | -13,672 | 0.01% | 64,238 |
| 2013-11-26 | 2013-11-22 | 2.633 | 37,092 | -41,562 | 0.02% | 97,669 |
| 2013-11-25 | 2013-11-21 | 2.597 | 78,654 | +547 | 0.04% | 204,231 |
| 2013-11-21 | 2013-11-19 | 2.706 | 78,107 | +51,953 | 0.04% | 211,380 |
| 2013-11-19 | 2013-11-15 | 3.072 | 26,154 | +2,734 | 0.01% | 80,345 |
| 2013-11-18 | 2013-11-14 | 2.743 | 23,420 | -18,593 | 0.01% | 64,238 |
| 2013-11-15 | 2013-11-13 | 2.670 | 42,013 | +32,265 | 0.02% | 112,163 |
| 2013-11-13 | 2013-11-11 | 2.743 | 9,748 | -21,875 | 0.00% | 26,737 |
| 2013-11-12 | 2013-11-08 | 2.706 | 31,623 | +21,875 | 0.02% | 85,581 |
| 2013-10-29 | 2013-10-25 | 3.401 | 9,748 | -63,984 | 0.00% | 33,154 |
| 2013-10-28 | 2013-10-24 | 2.743 | 73,732 | +547 | 0.04% | 202,236 |
| 2013-10-24 | 2013-10-22 | 3.072 | 73,185 | +27,343 | 0.04% | 224,824 |
| 2013-10-21 | 2013-10-17 | 3.621 | 45,842 | +4,375 | 0.02% | 165,974 |
| 2013-10-18 | 2013-10-16 | 3.584 | 41,467 | +9,297 | 0.02% | 148,618 |
| 2013-10-17 | 2013-10-15 | 3.730 | 32,170 | -13,672 | 0.02% | 120,003 |
| 2013-10-15 | 2013-10-10 | 3.803 | 45,842 | -7,656 | 0.02% | 174,357 |
| 2013-10-11 | 2013-10-09 | 3.950 | 53,498 | +15,313 | 0.03% | 211,302 |
| 2013-10-10 | 2013-10-08 | 3.877 | 38,185 | +28,437 | 0.02% | 148,027 |
| 2013-10-09 | 2013-10-07 | 4.279 | 9,748 | -27,344 | 0.00% | 41,710 |
| 2013-10-08 | 2013-10-04 | 3.694 | 37,092 | +12,579 | 0.02% | 137,007 |
| 2013-10-07 | 2013-10-03 | 4.462 | 24,513 | +14,765 | 0.01% | 109,370 |
| 2013-10-04 | 2013-10-02 | 4.901 | 9,748 | -16,406 | 0.00% | 47,771 |
| 2013-10-03 | 2013-09-30 | 4.937 | 26,154 | +16,406 | 0.01% | 129,126 |
| 2013-09-26 | 2013-09-24 | 5.559 | 9,748 | -18,047 | 0.00% | 54,188 |
| 2013-09-25 | 2013-09-23 | 5.595 | 27,795 | +18,047 | 0.01% | 155,525 |
| 2013-08-30 | 2013-08-28 | 6.217 | 9,748 | -4,375 | 0.00% | 60,605 |
| 2013-08-27 | 2013-08-23 | 6.583 | 14,123 | -5,469 | 0.01% | 92,970 |
| 2013-08-26 | 2013-08-22 | 6.583 | 19,592 | +5,469 | 0.01% | 128,971 |
| 2013-08-09 | 2013-08-07 | 6.949 | 14,123 | -4,375 | 0.01% | 98,135 |
| 2013-08-05 | 2013-08-01 | 6.437 | 18,498 | -5,469 | 0.01% | 119,064 |
| 2013-07-29 | 2013-07-25 | 6.656 | 23,967 | -13,671 | 0.01% | 159,524 |
| 2013-07-23 | 2013-07-19 | 6.766 | 37,638 | +2,734 | 0.02% | 254,648 |
| 2013-07-22 | 2013-07-18 | 6.949 | 34,904 | +13,672 | 0.02% | 242,533 |
| 2013-07-18 | 2013-07-16 | 7.241 | 21,232 | -27,344 | 0.01% | 153,744 |
| 2013-07-11 | 2013-07-09 | 7.022 | 48,576 | -16,406 | 0.02% | 341,087 |
| 2013-07-10 | 2013-07-08 | 7.058 | 64,982 | +20,781 | 0.03% | 458,662 |
| 2013-07-04 | 2013-07-02 | 7.351 | 44,201 | -32,812 | 0.02% | 324,915 |
| 2013-06-19 | 2013-06-17 | 7.168 | 77,013 | -2,188 | 0.04% | 552,029 |
| 2013-05-31 | 2013-05-29 | 7.095 | 79,201 | -15,312 | 0.04% | 561,920 |
| 2013-05-30 | 2013-05-28 | 7.351 | 94,513 | +15,312 | 0.05% | 694,752 |
| 2013-05-29 | 2013-05-27 | 7.205 | 79,201 | -27,344 | 0.04% | 570,609 |
| 2013-05-27 | 2013-05-23 | 7.022 | 106,545 | -19,140 | 0.05% | 748,129 |
| 2013-05-23 | 2013-05-21 | 7.424 | 125,685 | +60,156 | 0.06% | 933,085 |
| 2013-05-21 | 2013-05-16 | 6.327 | 65,529 | -10,938 | 0.03% | 414,593 |
| 2013-05-20 | 2013-05-15 | 6.400 | 76,467 | +13,672 | 0.04% | 489,389 |
| 2013-05-13 | 2013-05-09 | 6.583 | 62,795 | -13,672 | 0.03% | 413,371 |
| 2013-05-09 | 2013-05-07 | 6.766 | 76,467 | -27,343 | 0.04% | 517,354 |
| 2013-05-03 | 2013-04-30 | 7.241 | 103,810 | +54,687 | 0.05% | 751,703 |
| 2013-05-02 | 2013-04-29 | 7.241 | 49,123 | +5,469 | 0.02% | 355,707 |
| 2013-04-29 | 2013-04-25 | 6.693 | 43,654 | -13,672 | 0.02% | 292,158 |
| 2013-04-23 | 2013-04-19 | 6.912 | 57,326 | -13,672 | 0.03% | 396,237 |
| 2013-04-17 | 2013-04-15 | 7.205 | 70,998 | +13,672 | 0.04% | 511,510 |
| 2013-04-15 | 2013-04-11 | 7.497 | 57,326 | -16,406 | 0.03% | 429,781 |
| 2013-04-12 | 2013-04-10 | 7.607 | 73,732 | +16,406 | 0.04% | 560,869 |
| 2013-03-26 | 2013-03-22 | 8.375 | 57,326 | -28,437 | 0.03% | 480,097 |
| 2013-03-18 | 2013-03-14 | 8.997 | 85,763 | +13,671 | 0.04% | 771,573 |
| 2013-03-15 | 2013-03-13 | 8.850 | 72,092 | -13,671 | 0.04% | 638,035 |
| 2013-03-14 | 2013-03-12 | 9.143 | 85,763 | -13,672 | 0.04% | 784,119 |
| 2013-03-13 | 2013-03-11 | 9.326 | 99,435 | -2,735 | 0.05% | 927,302 |
| 2013-03-12 | 2013-03-08 | 8.667 | 102,170 | -13,672 | 0.05% | 885,551 |
| 2013-03-11 | 2013-03-07 | 8.850 | 115,842 | +10,938 | 0.06% | 1,025,235 |
| 2013-03-08 | 2013-03-06 | 7.936 | 104,904 | -27,344 | 0.05% | 832,518 |
| 2013-03-04 | 2013-02-28 | 7.936 | 132,248 | +27,344 | 0.07% | 1,049,520 |
| 2013-03-01 | 2013-02-27 | 7.863 | 104,904 | -32,813 | 0.05% | 824,845 |
| 2013-02-28 | 2013-02-26 | 7.278 | 137,717 | -27,343 | 0.07% | 1,002,265 |
| 2013-02-25 | 2013-02-21 | 7.826 | 165,060 | +60,156 | 0.08% | 1,291,807 |
| 2013-02-22 | 2013-02-20 | 8.558 | 104,904 | -38,281 | 0.05% | 897,738 |
| 2013-02-21 | 2013-02-19 | 8.850 | 143,185 | +5,468 | 0.07% | 1,267,228 |
| 2013-02-20 | 2013-02-18 | 8.631 | 137,717 | -13,671 | 0.08% | 1,188,616 |
| 2013-02-19 | 2013-02-15 | 8.411 | 151,388 | +2,734 | 0.09% | 1,273,389 |
| 2013-02-18 | 2013-02-14 | 8.777 | 148,654 | +27,344 | 0.09% | 1,304,757 |
| 2013-02-15 | 2013-02-08 | 8.375 | 121,310 | +8,750 | 0.07% | 1,015,954 |
| 2013-02-14 | 2013-02-07 | 8.265 | 112,560 | -13,672 | 0.07% | 930,324 |
| 2013-02-08 | 2013-02-06 | 9.070 | 126,232 | -8,203 | 0.07% | 1,144,888 |
| 2013-02-07 | 2013-02-05 | 9.033 | 134,435 | +18,047 | 0.08% | 1,214,371 |
| 2013-02-06 | 2013-02-04 | 9.106 | 116,388 | +8,203 | 0.07% | 1,059,862 |
| 2013-02-05 | 2013-02-01 | 8.997 | 108,185 | -16,407 | 0.06% | 973,294 |
| 2013-02-04 | 2013-01-31 | 8.265 | 124,592 | +7,110 | 0.07% | 1,029,771 |
| 2013-02-01 | 2013-01-30 | 7.424 | 117,482 | +41,015 | 0.07% | 872,186 |
| 2013-01-31 | 2013-01-29 | 7.131 | 76,467 | -31,718 | 0.04% | 545,319 |
| 2013-01-30 | 2013-01-28 | 7.461 | 108,185 | -16,407 | 0.06% | 807,122 |
| 2013-01-29 | 2013-01-25 | 6.583 | 124,592 | +43,750 | 0.07% | 820,171 |
| 2013-01-28 | 2013-01-24 | 6.437 | 80,842 | -36,640 | 0.05% | 520,345 |
| 2013-01-25 | 2013-01-23 | 5.742 | 117,482 | -10,938 | 0.07% | 674,548 |
| 2013-01-24 | 2013-01-22 | 5.486 | 128,420 | +10,938 | 0.07% | 704,475 |
| 2013-01-22 | 2013-01-18 | 6.071 | 117,482 | +41,015 | 0.07% | 713,216 |
| 2013-01-21 | 2013-01-17 | 6.034 | 76,467 | -38,281 | 0.04% | 461,424 |
| 2013-01-18 | 2013-01-16 | 5.888 | 114,748 | +30,078 | 0.07% | 675,636 |
| 2013-01-17 | 2013-01-15 | 5.742 | 84,670 | +13,672 | 0.05% | 486,151 |
| 2013-01-16 | 2013-01-14 | 5.449 | 70,998 | +46,485 | 0.04% | 386,878 |
| 2013-01-15 | 2013-01-11 | 4.937 | 24,513 | -13,672 | 0.01% | 121,024 |
| 2013-01-14 | 2013-01-10 | 4.791 | 38,185 | -35,547 | 0.02% | 182,939 |
| 2013-01-11 | 2013-01-09 | 3.840 | 73,732 | +62,890 | 0.04% | 283,131 |
| 2013-01-09 | 2013-01-07 | 3.109 | 10,842 | -19,140 | 0.01% | 33,703 |
| 2013-01-08 | 2013-01-04 | 2.743 | 29,982 | +19,140 | 0.02% | 82,236 |
| 2013-01-04 | 2013-01-02 | 2.377 | 10,842 | -16,406 | 0.01% | 25,773 |
| 2013-01-03 | 2012-12-31 | 2.341 | 27,248 | +16,406 | 0.02% | 63,776 |
| 2013-01-02 | 2012-12-27 | 2.048 | 10,842 | -16,406 | 0.01% | 22,204 |
| 2012-12-28 | 2012-12-24 | 1.975 | 27,248 | +16,406 | 0.02% | 53,811 |
| 2011-10-14 | 2011-10-12 | 2.560 | 10,842 | -546 | 0.01% | 27,756 |
| 2011-04-21 | 2011-04-19 | 6.949 | 11,388 | -5,469 | 0.01% | 79,130 |
| 2011-04-06 | 2011-04-01 | 6.363 | 16,857 | +5,469 | 0.01% | 107,268 |
| 2010-12-28 | 2010-12-22 | 5.998 | 11,388 | +5,906 | 0.01% | 68,302 |
| 2010-12-06 | 2010-12-02 | 6.949 | 5,482 | -5,482 | 0.03% | 38,092 |
| 2010-11-22 | 2010-11-18 | 7.024 | 10,964 | -3,193 | 0.06% | 77,013 |
| 2010-11-05 | 2010-11-03 | 6.571 | 14,157 | -71 | 0.03% | 93,026 |
| 2010-10-04 | 2010-09-29 | 6.911 | 14,228 | -1,836 | 0.03% | 98,328 |
| 2010-09-01 | 2010-08-30 | 5.410 | 16,064 | -1,412 | 0.03% | 86,903 |
| 2010-08-17 | 2010-08-13 | 6.656 | 17,476 | -1,412 | 0.04% | 116,320 |
| 2010-08-12 | 2010-08-10 | 6.911 | 18,888 | -2,825 | 0.04% | 130,533 |
| 2010-08-11 | 2010-08-09 | 6.883 | 21,713 | -1,412 | 0.05% | 149,442 |
| 2010-08-10 | 2010-08-06 | 7.222 | 23,125 | -1,412 | 0.05% | 167,020 |
| 2010-08-09 | 2010-08-05 | 7.222 | 24,537 | +706 | 0.05% | 177,218 |
| 2010-08-06 | 2010-08-04 | 7.647 | 23,831 | -1,413 | 0.05% | 182,243 |
| 2010-08-05 | 2010-08-03 | 8.214 | 25,244 | -706 | 0.05% | 207,349 |
| 2010-08-04 | 2010-08-02 | 7.789 | 25,950 | +2,119 | 0.05% | 202,123 |
| 2010-08-03 | 2010-07-30 | 6.656 | 23,831 | +3,954 | 0.05% | 158,619 |
| 2010-08-02 | 2010-07-29 | 6.826 | 19,877 | +5,649 | 0.04% | 135,679 |
| 2010-05-11 | 2010-05-07 | 9.772 | 14,228 | -8,473 | 0.03% | 139,030 |
| 2010-04-26 | 2010-04-22 | 12.179 | 22,701 | -2,543 | 0.05% | 276,477 |
| 2010-04-14 | 2010-04-12 | 13.029 | 25,244 | -32,764 | 0.05% | 328,898 |
| 2010-04-09 | 2010-04-07 | 13.312 | 58,008 | +35,307 | 0.12% | 772,202 |
| 2010-03-23 | 2010-03-19 | 13.737 | 22,701 | +4,236 | 0.05% | 311,840 |
| 2010-03-05 | 2010-03-03 | 14.445 | 18,465 | +8,615 | 0.06% | 266,726 |
| 2010-02-04 | 2010-02-02 | 18.127 | 9,850 | -7,061 | 0.03% | 178,551 |
| 2010-02-03 | 2010-02-01 | 17.561 | 16,911 | +7,061 | 0.06% | 296,966 |
| 2010-01-29 | 2010-01-27 | 16.711 | 9,850 | +4,237 | 0.03% | 164,601 |
| 2010-01-27 | 2010-01-25 | 17.844 | 5,613 | -7,061 | 0.02% | 100,157 |
| 2010-01-26 | 2010-01-22 | 17.561 | 12,674 | +7,061 | 0.04% | 222,562 |
| 2010-01-25 | 2010-01-21 | 18.127 | 5,613 | -13,417 | 0.02% | 101,747 |
| 2010-01-22 | 2010-01-20 | 18.127 | 19,030 | +6,356 | 0.07% | 344,956 |
| 2010-01-21 | 2010-01-19 | 17.561 | 12,674 | +7,061 | 0.04% | 222,562 |
| 2010-01-13 | 2010-01-11 | 17.561 | 5,613 | -7,061 | 0.02% | 98,567 |
| 2010-01-12 | 2010-01-08 | 17.844 | 12,674 | +7,061 | 0.04% | 226,152 |
| 2010-01-11 | 2010-01-07 | 18.127 | 5,613 | -5,225 | 0.02% | 101,747 |
| 2010-01-07 | 2010-01-05 | 18.410 | 10,838 | +3,530 | 0.04% | 199,530 |
| 2010-01-06 | 2010-01-04 | 17.561 | 7,308 | -2,118 | 0.03% | 128,332 |
| 2010-01-05 | 2009-12-31 | 17.561 | 9,426 | +2,118 | 0.03% | 165,525 |
| 2009-12-30 | 2009-12-28 | 16.428 | 7,308 | -7,061 | 0.03% | 120,053 |
| 2009-12-29 | 2009-12-24 | 16.711 | 14,369 | +7,061 | 0.05% | 240,118 |
| 2009-12-18 | 2009-12-16 | 17.844 | 7,308 | -1,836 | 0.03% | 130,402 |
| 2009-12-16 | 2009-12-14 | 20.110 | 9,144 | -7,767 | 0.04% | 183,882 |
| 2009-12-15 | 2009-12-11 | 20.676 | 16,911 | +4,943 | 0.07% | 349,653 |
| 2009-12-14 | 2009-12-10 | 20.110 | 11,968 | -7,768 | 0.05% | 240,672 |
| 2009-12-11 | 2009-12-09 | 20.676 | 19,736 | +10,592 | 0.08% | 408,063 |
| 2009-12-10 | 2009-12-08 | 18.127 | 9,144 | -2,316 | 0.04% | 165,753 |
| 2009-11-10 | 2009-11-06 | 15.011 | 11,460 | +505 | 0.04% | 172,031 |
| 2009-11-09 | 2009-11-05 | 14.728 | 10,955 | +605 | 0.04% | 161,347 |
| 2009-10-15 | 2009-10-13 | 12.462 | 10,350 | +3,530 | 0.04% | 128,985 |
| 2009-09-16 | 2009-09-14 | 15.861 | 6,820 | -1,412 | 0.03% | 108,173 |
| 2009-09-09 | 2009-09-07 | 16.711 | 8,232 | +3,531 | 0.04% | 137,563 |
| 2009-07-22 | 2009-07-20 | 19.260 | 4,701 | -141 | 0.04% | 90,541 |
| 2009-05-25 | 2009-05-21 | 26.624 | 4,842 | -85 | 0.04% | 128,913 |
| 2009-04-29 | 2009-04-27 | 11.329 | 4,927 | -141 | 0.04% | 55,820 |
| 2009-04-23 | 2009-04-21 | 9.772 | 5,068 | -248,352 | 0.04% | 49,522 |
| 2009-04-07 | 2009-04-03 | 14.162 | 253,420 | +248,352 | 2.12% | 3,588,859 |
| 2009-04-01 | 2009-03-30 | 14.162 | 5,068 | -71 | 0.04% | 71,772 |
| 2009-03-06 | 2009-03-04 | 14.162 | 5,139 | +212 | 0.04% | 72,777 |
| 2009-01-07 | 2009-01-05 | 18.410 | 4,927 | -706 | 0.04% | 90,707 |
| 2008-12-18 | 2008-12-16 | 18.410 | 5,633 | +550 | 0.05% | 103,705 |
| 2008-12-16 | 2008-12-12 | 21.243 | 5,083 | +706 | 0.05% | 107,976 |
| 2008-12-04 | 2008-12-02 | 18.410 | 4,377 | -2,824 | 0.05% | 80,582 |
| 2008-11-21 | 2008-11-19 | 16.994 | 7,201 | -10,112 | 0.08% | 122,374 |
| 2008-11-19 | 2008-11-17 | 19.826 | 17,313 | +141 | 0.19% | 343,254 |
| 2008-11-18 | 2008-11-14 | 19.826 | 17,172 | +706 | 0.19% | 340,459 |
| 2008-11-17 | 2008-11-13 | 19.826 | 16,466 | -706 | 0.18% | 326,461 |
| 2008-11-12 | 2008-11-10 | 21.243 | 17,172 | +706 | 0.19% | 364,777 |
| 2008-11-11 | 2008-11-07 | 22.659 | 16,466 | +1,413 | 0.18% | 373,099 |
| 2008-11-10 | 2008-11-06 | 22.659 | 15,053 | -2,119 | 0.16% | 341,082 |
| 2008-11-07 | 2008-11-05 | 22.659 | 17,172 | +706 | 0.19% | 389,096 |
| 2008-11-06 | 2008-11-04 | 25.491 | 16,466 | +1,413 | 0.18% | 419,736 |
| 2008-11-05 | 2008-11-03 | 24.075 | 15,053 | -706 | 0.16% | 362,399 |
| 2008-11-03 | 2008-10-30 | 22.659 | 15,759 | +706 | 0.17% | 357,079 |
| 2008-10-16 | 2008-10-14 | 35.404 | 15,053 | -353 | 0.16% | 532,940 |
| 2008-10-15 | 2008-10-13 | 33.988 | 15,406 | +353 | 0.16% | 523,620 |
| 2008-10-14 | 2008-10-10 | 31.156 | 15,053 | -353 | 0.16% | 468,987 |
| 2008-10-13 | 2008-10-09 | 41.069 | 15,406 | +113 | 0.16% | 632,708 |
| 2008-10-10 | 2008-10-08 | 41.069 | 15,293 | +211 | 0.16% | 628,067 |
| 2008-10-09 | 2008-10-06 | 48.150 | 15,082 | -211 | 0.16% | 726,195 |
| 2008-09-30 | 2008-09-26 | 66.560 | 15,293 | +226 | 0.16% | 1,017,902 |
| 2008-09-29 | 2008-09-25 | 65.144 | 15,067 | -57 | 0.43% | 981,522 |
| 2008-09-04 | 2008-09-02 | 83.554 | 15,124 | +11,520 | 0.43% | 1,263,671 |
| 2008-07-16 | 2008-07-14 | 124.623 | 3,604 | +14 | 0.10% | 449,141 |
| 2008-06-30 | 2008-06-26 | 128.871 | 3,590 | -1,341 | 0.10% | 462,649 |
| 2008-06-26 | 2008-06-24 | 133.120 | 4,931 | -636 | 0.14% | 656,415 |
| 2008-06-24 | 2008-06-20 | 134.536 | 5,567 | -212 | 0.16% | 748,963 |
| 2008-06-19 | 2008-06-17 | 135.952 | 5,779 | -211 | 0.16% | 785,669 |
| 2008-06-17 | 2008-06-13 | 135.952 | 5,990 | -297 | 0.17% | 814,355 |
| 2008-06-16 | 2008-06-12 | 140.201 | 6,287 | -141 | 0.18% | 881,443 |
| 2008-06-13 | 2008-06-11 | 143.033 | 6,428 | -170 | 0.18% | 919,417 |
| 2008-06-12 | 2008-06-10 | 144.449 | 6,598 | -56 | 0.19% | 953,077 |
| 2008-06-11 | 2008-06-06 | 152.946 | 6,654 | -706 | 0.19% | 1,017,705 |
| 2008-05-27 | 2008-05-23 | 147.282 | 7,360 | -198 | 0.21% | 1,083,993 |
| 2008-05-26 | 2008-05-22 | 145.866 | 7,558 | -1,907 | 0.22% | 1,102,452 |
| 2008-05-23 | 2008-05-21 | 151.530 | 9,465 | +283 | 0.27% | 1,434,233 |
| 2008-05-22 | 2008-05-20 | 154.363 | 9,182 | -1 | 0.27% | 1,417,357 |
| 2008-05-21 | 2008-05-19 | 160.027 | 9,183 | +1,130 | 0.27% | 1,469,530 |
| 2008-05-20 | 2008-05-16 | 167.108 | 8,053 | +141 | 0.23% | 1,345,721 |
| 2008-05-19 | 2008-05-15 | 165.692 | 7,912 | -283 | 0.23% | 1,310,954 |
| 2008-05-16 | 2008-05-14 | 164.276 | 8,195 | -282 | 0.24% | 1,346,240 |
| 2008-05-15 | 2008-05-13 | 162.860 | 8,477 | +282 | 0.25% | 1,380,561 |
| 2008-05-14 | 2008-05-09 | 162.860 | 8,195 | +565 | 0.24% | 1,334,634 |
| 2008-05-13 | 2008-05-08 | 168.524 | 7,630 | -211 | 0.22% | 1,285,840 |
| 2008-05-09 | 2008-05-07 | 168.524 | 7,841 | +211 | 0.23% | 1,321,399 |
| 2008-05-08 | 2008-05-06 | 174.189 | 7,630 | +269 | 0.22% | 1,329,062 |
| 2008-05-07 | 2008-05-05 | 178.437 | 7,361 | +1,130 | 0.21% | 1,313,478 |
| 2008-05-02 | 2008-04-29 | 169.940 | 6,231 | +70 | 0.18% | 1,058,899 |
| 2008-04-30 | 2008-04-28 | 168.524 | 6,161 | +777 | 0.18% | 1,038,278 |
| 2008-04-29 | 2008-04-25 | 169.940 | 5,384 | +1,553 | 0.17% | 914,959 |
| 2008-04-25 | 2008-04-23 | 168.524 | 3,831 | +424 | 0.12% | 645,616 |
| 2008-04-18 | 2008-04-16 | 158.611 | 3,407 | +71 | 0.11% | 540,388 |
| 2008-04-17 | 2008-04-15 | 164.276 | 3,336 | -269 | 0.10% | 548,024 |
| 2008-04-16 | 2008-04-14 | 155.779 | 3,605 | -155 | 0.11% | 561,582 |
| 2008-04-15 | 2008-04-11 | 162.860 | 3,760 | -636 | 0.12% | 612,352 |
| 2008-04-09 | 2008-04-07 | 178.437 | 4,396 | -564 | 0.14% | 784,411 |
| 2008-04-08 | 2008-04-03 | 184.102 | 4,960 | +268 | 0.15% | 913,147 |
| 2008-04-07 | 2008-04-02 | 182.686 | 4,692 | +2,387 | 0.15% | 857,163 |
| 2008-04-03 | 2008-04-01 | 188.351 | 2,305 | +211 | 0.07% | 434,148 |
| 2008-04-02 | 2008-03-31 | 188.351 | 2,094 | +212 | 0.07% | 394,406 |
| 2008-03-11 | 2008-03-07 | 179.854 | 1,882 | -282 | 0.06% | 338,485 |
| 2008-03-05 | 2008-03-03 | 199.680 | 2,164 | -283 | 0.07% | 432,108 |
| 2008-03-04 | 2008-02-29 | 203.929 | 2,447 | -706 | 0.08% | 499,013 |
| 2008-03-03 | 2008-02-28 | 218.090 | 3,153 | +353 | 0.10% | 687,638 |
| 2008-02-29 | 2008-02-27 | 220.923 | 2,800 | +283 | 0.09% | 618,583 |
| 2008-02-27 | 2008-02-25 | 216.674 | 2,517 | +141 | 0.08% | 545,369 |
| 2008-02-26 | 2008-02-22 | 212.426 | 2,376 | +424 | 0.07% | 504,723 |
| 2008-02-25 | 2008-02-21 | 232.252 | 1,952 | +141 | 0.06% | 453,356 |
| 2008-02-22 | 2008-02-20 | 232.252 | 1,811 | -283 | 0.06% | 420,608 |
| 2008-02-21 | 2008-02-19 | 220.923 | 2,094 | +71 | 0.07% | 462,612 |
| 2008-02-20 | 2008-02-18 | 222.339 | 2,023 | +71 | 0.06% | 449,791 |
| 2008-02-19 | 2008-02-15 | 220.923 | 1,952 | +353 | 0.06% | 431,241 |
| 2008-02-18 | 2008-02-14 | 216.674 | 1,599 | -2,895 | 0.05% | 346,462 |
| 2008-02-15 | 2008-02-13 | 225.171 | 4,494 | -57 | 0.14% | 1,011,919 |
| 2008-02-12 | 2008-02-06 | 201.096 | 4,551 | -14 | 0.14% | 915,189 |
| 2008-02-11 | 2008-02-04 | 194.015 | 4,565 | -494 | 0.14% | 885,680 |
| 2008-02-05 | 2008-02-01 | 179.854 | 5,059 | +565 | 0.16% | 909,879 |
| 2008-02-04 | 2008-01-31 | 181.270 | 4,494 | +70 | 0.14% | 814,626 |
| 2008-01-30 | 2008-01-28 | 182.686 | 4,424 | -635 | 0.14% | 808,203 |
| 2008-01-23 | 2008-01-21 | 220.923 | 5,059 | +70 | 0.16% | 1,117,647 |
| 2008-01-21 | 2008-01-17 | 237.917 | 4,989 | +71 | 0.15% | 1,186,966 |
| 2008-01-18 | 2008-01-16 | 232.252 | 4,918 | +71 | 0.15% | 1,142,215 |
| 2008-01-17 | 2008-01-15 | 256.327 | 4,847 | +141 | 0.15% | 1,242,416 |
| 2008-01-16 | 2008-01-14 | 270.489 | 4,706 | +141 | 0.15% | 1,272,919 |
| 2008-01-15 | 2008-01-11 | 280.402 | 4,565 | +141 | 0.14% | 1,280,034 |
| 2008-01-07 | 2008-01-03 | 281.818 | 4,424 | +71 | 0.14% | 1,246,762 |
| 2008-01-04 | 2008-01-02 | 286.066 | 4,353 | -212 | 0.14% | 1,245,247 |
| 2008-01-02 | 2007-12-27 | 274.737 | 4,565 | +141 | 0.14% | 1,254,175 |
| 2007-12-28 | 2007-12-24 | 277.569 | 4,424 | +283 | 0.14% | 1,227,967 |
| 2007-12-27 | 2007-12-20 | 280.402 | 4,141 | -706 | 0.13% | 1,161,143 |
| 2007-12-20 | 2007-12-18 | 274.737 | 4,847 | -43 | 0.15% | 1,331,650 |
| 2007-12-19 | 2007-12-17 | 278.986 | 4,890 | -212 | 0.15% | 1,364,239 |
| 2007-12-18 | 2007-12-14 | 291.731 | 5,102 | +240 | 0.16% | 1,488,412 |
| 2007-12-17 | 2007-12-13 | 286.066 | 4,862 | +396 | 0.15% | 1,390,855 |
| 2007-12-14 | 2007-12-12 | 312.974 | 4,466 | +254 | 0.14% | 1,397,740 |
| 2007-12-13 | 2007-12-11 | 300.228 | 4,212 | -537 | 0.13% | 1,264,561 |
| 2007-12-12 | 2007-12-10 | 291.731 | 4,749 | +565 | 0.15% | 1,385,431 |
| 2007-12-11 | 2007-12-07 | 287.483 | 4,184 | -70 | 0.13% | 1,202,827 |
| 2007-12-10 | 2007-12-06 | 297.396 | 4,254 | -834 | 0.13% | 1,265,121 |
| 2007-12-07 | 2007-12-05 | 293.147 | 5,088 | +283 | 0.16% | 1,491,533 |
| 2007-12-05 | 2007-12-03 | 287.483 | 4,805 | +494 | 0.15% | 1,381,354 |
| 2007-11-30 | 2007-11-28 | 281.818 | 4,311 | +141 | 0.13% | 1,214,917 |
| 2007-11-29 | 2007-11-27 | 281.818 | 4,170 | -564 | 0.13% | 1,175,181 |
| 2007-11-27 | 2007-11-23 | 274.737 | 4,734 | -71 | 0.15% | 1,300,605 |
| 2007-11-26 | 2007-11-22 | 276.153 | 4,805 | +2,895 | 0.15% | 1,326,916 |
| 2007-11-23 | 2007-11-21 | 284.650 | 1,910 | +141 | 0.06% | 543,682 |
| 2007-11-22 | 2007-11-20 | 290.315 | 1,769 | +141 | 0.05% | 513,567 |
| 2007-11-21 | 2007-11-19 | 293.147 | 1,628 | +43 | 0.05% | 477,244 |
| 2007-11-20 | 2007-11-16 | 288.899 | 1,585 | +141 | 0.05% | 457,904 |
| 2007-11-19 | 2007-11-15 | 298.812 | 1,444 | -763 | 0.04% | 431,484 |
| 2007-11-16 | 2007-11-14 | 294.563 | 2,207 | +354 | 0.07% | 650,101 |
| 2007-11-15 | 2007-11-13 | 267.656 | 1,853 | +225 | 0.06% | 495,967 |
| 2007-11-13 | 2007-11-09 | 283.234 | 1,628 | -141 | 0.05% | 461,105 |
| 2007-11-12 | 2007-11-08 | 273.321 | 1,769 | -14 | 0.05% | 483,505 |
| 2007-11-09 | 2007-11-07 | 281.818 | 1,783 | +141 | 0.06% | 502,481 |
| 2007-11-08 | 2007-11-06 | 287.483 | 1,642 | -776 | 0.05% | 472,046 |
| 2007-11-06 | 2007-11-02 | 300.228 | 2,418 | +353 | 0.07% | 725,952 |
| 2007-11-05 | 2007-11-01 | 297.396 | 2,065 | +141 | 0.06% | 614,122 |
| 2007-11-02 | 2007-10-31 | 297.396 | 1,924 | +282 | 0.06% | 572,189 |
| 2007-11-01 | 2007-10-30 | 301.644 | 1,642 | +283 | 0.05% | 495,300 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,359 | -339 | 0.04% | 433,029 |
| 2007-10-29 | 2007-10-25 | 325.719 | 1,698 | +424 | 0.05% | 553,071 |
| 2007-10-26 | 2007-10-24 | 300.228 | 1,274 | +141 | 0.04% | 382,491 |
| 2007-10-25 | 2007-10-23 | 293.147 | 1,133 | -57 | 0.04% | 332,136 |
| 2007-10-23 | 2007-10-18 | 280.402 | 1,190 | -141 | 0.04% | 333,678 |
| 2007-10-22 | 2007-10-17 | 277.569 | 1,331 | +198 | 0.04% | 369,445 |
| 2007-10-18 | 2007-10-16 | 276.153 | 1,133 | -353 | 0.04% | 312,882 |
| 2007-10-17 | 2007-10-15 | 283.234 | 1,486 | +353 | 0.05% | 420,886 |
| 2007-10-12 | 2007-10-10 | 328.551 | 1,133 | -339 | 0.04% | 372,249 |
| 2007-10-10 | 2007-10-08 | 266.240 | 1,472 | +127 | 0.05% | 391,905 |
| 2007-10-09 | 2007-10-05 | 269.072 | 1,345 | -254 | 0.04% | 361,902 |
| 2007-10-08 | 2007-10-04 | 261.991 | 1,599 | +70 | 0.05% | 418,924 |
| 2007-10-05 | 2007-10-03 | 288.899 | 1,529 | +71 | 0.05% | 441,726 |
| 2007-10-04 | 2007-10-02 | 311.557 | 1,458 | +141 | 0.05% | 454,251 |
| 2007-10-03 | 2007-09-28 | 327.135 | 1,317 | +71 | 0.04% | 430,837 |
| 2007-10-02 | 2007-09-27 | 322.887 | 1,246 | -636 | 0.04% | 402,317 |
| 2007-09-28 | 2007-09-25 | 288.899 | 1,882 | +142 | 0.06% | 543,707 |
| 2007-09-27 | 2007-09-24 | 301.644 | 1,740 | +70 | 0.05% | 524,861 |
| 2007-09-25 | 2007-09-21 | 338.465 | 1,670 | +424 | 0.05% | 565,236 |
| 2007-09-24 | 2007-09-20 | 341.297 | 1,246 | +141 | 0.04% | 425,256 |
| 2007-09-21 | 2007-09-19 | 352.626 | 1,105 | -353 | 0.03% | 389,652 |
| 2007-09-13 | 2007-09-11 | 361.123 | 1,458 | +71 | 0.05% | 526,518 |
| 2007-09-10 | 2007-09-06 | 382.366 | 1,387 | +353 | 0.05% | 530,342 |
| 2007-09-05 | 2007-09-03 | 382.366 | 1,034 | +141 | 0.03% | 395,366 |
| 2007-08-30 | 2007-08-28 | 410.689 | 893 | -141 | 0.03% | 366,746 |
| 2007-08-29 | 2007-08-27 | 431.932 | 1,034 | -509 | 0.03% | 446,618 |
| 2007-08-24 | 2007-08-22 | 410.689 | 1,543 | +141 | 0.05% | 633,694 |
| 2007-08-23 | 2007-08-21 | 403.609 | 1,402 | +410 | 0.05% | 565,859 |
| 2007-08-22 | 2007-08-20 | 396.528 | 992 | +141 | 0.03% | 393,355 |
| 2007-08-21 | 2007-08-17 | 328.551 | 851 | -127 | 0.03% | 279,597 |
| 2007-08-20 | 2007-08-16 | 361.123 | 978 | -85 | 0.03% | 353,179 |
| 2007-08-17 | 2007-08-15 | 431.932 | 1,063 | -70 | 0.03% | 459,144 |
| 2007-08-16 | 2007-08-14 | 446.094 | 1,133 | -495 | 0.04% | 505,424 |
| 2007-08-15 | 2007-08-13 | 446.094 | 1,628 | +452 | 0.05% | 726,240 |
| 2007-08-14 | 2007-08-10 | 446.094 | 1,176 | -282 | 0.04% | 524,606 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,458 | +297 | 0.05% | 702,024 |
| 2007-08-08 | 2007-08-06 | 431.932 | 1,161 | -622 | 0.04% | 501,473 |
| 2007-08-06 | 2007-08-02 | 481.498 | 1,783 | -70 | 0.06% | 858,511 |
| 2007-08-03 | 2007-08-01 | 509.821 | 1,853 | +564 | 0.07% | 944,699 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,289 | -70 | 0.05% | 675,414 |
| 2007-07-30 | 2007-07-26 | 552.306 | 1,359 | -579 | 0.06% | 750,584 |
| 2007-07-25 | 2007-07-23 | 580.630 | 1,938 | +579 | 0.08% | 1,125,261 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,359 | +42 | 0.06% | 798,699 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,317 | +43 | 0.05% | 755,364 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,274 | +141 | 0.05% | 721,680 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,133 | +42 | 0.05% | 649,831 |
| 2007-07-17 | 2007-07-13 | 531.064 | 1,091 | +57 | 0.05% | 579,391 |
| 2007-07-12 | 2007-07-10 | 509.821 | 1,034 | +14 | 0.04% | 527,155 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,020 | -749 | 0.04% | 563,353 |
| 2007-07-09 | 2007-07-05 | 566.468 | 1,769 | +791 | 0.07% | 1,002,082 |
| 2007-07-06 | 2007-07-04 | 573.549 | 978 | -706 | 0.04% | 560,931 |
| 2007-07-04 | 2007-06-29 | 573.549 | 1,684 | +847 | 0.07% | 965,856 |
| 2007-07-03 | 2007-06-28 | 580.630 | 837 | -706 | 0.03% | 485,987 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,543 | -1,144 | 0.08% | 884,986 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,687 | +918 | 0.13% | 1,560,152 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,769 | +212 | 0.09% | 1,039,660 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,557 | 0.08% | 926,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy