History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 250,750 | +0 | 0.01% | 14,042 |
| 2025-10-13 | 2025-10-09 | 0.058 | 250,750 | +0 | 0.01% | 14,544 |
| 2025-10-10 | 2025-10-08 | 0.058 | 250,750 | +0 | 0.01% | 14,544 |
| 2025-10-09 | 2025-10-06 | 0.050 | 250,750 | +0 | 0.01% | 12,538 |
| 2025-10-08 | 2025-10-03 | 0.047 | 250,750 | +0 | 0.01% | 11,785 |
| 2025-10-06 | 2025-10-02 | 0.053 | 250,750 | +0 | 0.01% | 13,290 |
| 2025-10-03 | 2025-09-30 | 0.051 | 250,750 | +0 | 0.01% | 12,788 |
| 2025-10-02 | 2025-09-29 | 0.050 | 250,750 | +0 | 0.01% | 12,538 |
| 2025-09-30 | 2025-09-26 | 0.047 | 250,750 | +0 | 0.01% | 11,785 |
| 2025-09-29 | 2025-09-25 | 0.050 | 250,750 | +0 | 0.01% | 12,538 |
| 2025-09-26 | 2025-09-24 | 0.051 | 250,750 | +0 | 0.01% | 12,788 |
| 2025-09-25 | 2025-09-23 | 0.049 | 250,750 | +0 | 0.01% | 12,287 |
| 2025-09-24 | 2025-09-22 | 0.048 | 250,750 | +0 | 0.01% | 12,036 |
| 2025-09-23 | 2025-09-19 | 0.048 | 250,750 | +0 | 0.01% | 12,036 |
| 2025-09-22 | 2025-09-18 | 0.046 | 250,750 | +0 | 0.01% | 11,534 |
| 2025-09-19 | 2025-09-17 | 0.048 | 250,750 | +0 | 0.01% | 12,036 |
| 2025-09-18 | 2025-09-16 | 0.048 | 250,750 | +0 | 0.01% | 12,036 |
| 2025-09-17 | 2025-09-15 | 0.053 | 250,750 | +0 | 0.01% | 13,290 |
| 2025-09-16 | 2025-09-12 | 0.049 | 250,750 | +0 | 0.01% | 12,287 |
| 2025-09-15 | 2025-09-11 | 0.048 | 250,750 | +0 | 0.01% | 12,036 |
| 2025-09-12 | 2025-09-10 | 0.053 | 250,750 | +0 | 0.01% | 13,290 |
| 2025-09-11 | 2025-09-09 | 0.057 | 250,750 | +0 | 0.01% | 14,293 |
| 2025-09-10 | 2025-09-08 | 0.056 | 250,750 | +0 | 0.01% | 14,042 |
| 2025-09-09 | 2025-09-05 | 0.055 | 250,750 | +0 | 0.01% | 13,791 |
| 2025-09-08 | 2025-09-04 | 0.058 | 250,750 | +0 | 0.01% | 14,544 |
| 2025-09-05 | 2025-09-03 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-09-04 | 2025-09-02 | 0.062 | 250,750 | +0 | 0.01% | 15,546 |
| 2025-09-03 | 2025-09-01 | 0.062 | 250,750 | +0 | 0.01% | 15,546 |
| 2025-09-02 | 2025-08-29 | 0.057 | 250,750 | +0 | 0.01% | 14,293 |
| 2025-09-01 | 2025-08-28 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-08-29 | 2025-08-27 | 0.057 | 250,750 | +0 | 0.01% | 14,293 |
| 2025-08-28 | 2025-08-26 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-08-27 | 2025-08-25 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-08-26 | 2025-08-22 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-08-25 | 2025-08-21 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-08-22 | 2025-08-20 | 0.062 | 250,750 | +0 | 0.01% | 15,546 |
| 2025-08-21 | 2025-08-19 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-08-20 | 2025-08-18 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-08-19 | 2025-08-15 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-08-18 | 2025-08-14 | 0.057 | 250,750 | +0 | 0.01% | 14,293 |
| 2025-08-15 | 2025-08-13 | 0.057 | 250,750 | +0 | 0.01% | 14,293 |
| 2025-08-14 | 2025-08-12 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-08-13 | 2025-08-11 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-08-12 | 2025-08-08 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-08-11 | 2025-08-07 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-08-08 | 2025-08-06 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-08-07 | 2025-08-05 | 0.058 | 250,750 | +0 | 0.01% | 14,544 |
| 2025-08-06 | 2025-08-04 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-08-05 | 2025-08-01 | 0.056 | 250,750 | +0 | 0.01% | 14,042 |
| 2025-08-04 | 2025-07-31 | 0.057 | 250,750 | +0 | 0.01% | 14,293 |
| 2025-08-01 | 2025-07-30 | 0.053 | 250,750 | +0 | 0.01% | 13,290 |
| 2025-07-31 | 2025-07-29 | 0.052 | 250,750 | +0 | 0.01% | 13,039 |
| 2025-07-30 | 2025-07-28 | 0.052 | 250,750 | +0 | 0.01% | 13,039 |
| 2025-07-29 | 2025-07-25 | 0.054 | 250,750 | +0 | 0.01% | 13,540 |
| 2025-07-28 | 2025-07-24 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-07-25 | 2025-07-23 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-07-24 | 2025-07-22 | 0.062 | 250,750 | +0 | 0.01% | 15,546 |
| 2025-07-23 | 2025-07-21 | 0.065 | 250,750 | +0 | 0.01% | 16,299 |
| 2025-07-22 | 2025-07-18 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-07-21 | 2025-07-17 | 0.070 | 250,750 | +0 | 0.01% | 17,552 |
| 2025-07-18 | 2025-07-16 | 0.069 | 250,750 | +0 | 0.01% | 17,302 |
| 2025-07-17 | 2025-07-15 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-07-16 | 2025-07-14 | 0.072 | 250,750 | +0 | 0.01% | 18,054 |
| 2025-07-15 | 2025-07-11 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-07-14 | 2025-07-10 | 0.055 | 250,750 | +0 | 0.01% | 13,791 |
| 2025-07-11 | 2025-07-09 | 0.057 | 250,750 | +0 | 0.01% | 14,293 |
| 2025-07-10 | 2025-07-08 | 0.057 | 250,750 | +0 | 0.01% | 14,293 |
| 2025-07-09 | 2025-07-07 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-07-08 | 2025-07-04 | 0.059 | 250,750 | +0 | 0.01% | 14,794 |
| 2025-07-07 | 2025-07-03 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-07-04 | 2025-07-02 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-07-03 | 2025-06-30 | 0.064 | 250,750 | +0 | 0.01% | 16,048 |
| 2025-07-02 | 2025-06-27 | 0.066 | 250,750 | +0 | 0.01% | 16,550 |
| 2025-06-30 | 2025-06-26 | 0.070 | 250,750 | +0 | 0.01% | 17,552 |
| 2025-06-27 | 2025-06-25 | 0.066 | 250,750 | +0 | 0.01% | 16,550 |
| 2025-06-26 | 2025-06-24 | 0.065 | 250,750 | +0 | 0.01% | 16,299 |
| 2025-06-25 | 2025-06-23 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-06-24 | 2025-06-20 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-06-23 | 2025-06-19 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-06-20 | 2025-06-18 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-06-19 | 2025-06-17 | 0.060 | 250,750 | +0 | 0.01% | 15,045 |
| 2025-06-18 | 2025-06-16 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-06-17 | 2025-06-13 | 0.064 | 250,750 | +0 | 0.01% | 16,048 |
| 2025-06-16 | 2025-06-12 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-06-13 | 2025-06-11 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-06-12 | 2025-06-10 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-06-11 | 2025-06-09 | 0.069 | 250,750 | +0 | 0.01% | 17,302 |
| 2025-06-10 | 2025-06-06 | 0.068 | 250,750 | +0 | 0.01% | 17,051 |
| 2025-06-09 | 2025-06-05 | 0.070 | 250,750 | +0 | 0.01% | 17,552 |
| 2025-06-06 | 2025-06-04 | 0.069 | 250,750 | +0 | 0.01% | 17,302 |
| 2025-06-05 | 2025-06-03 | 0.064 | 250,750 | +0 | 0.01% | 16,048 |
| 2025-06-04 | 2025-06-02 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-06-03 | 2025-05-30 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-06-02 | 2025-05-29 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-05-30 | 2025-05-28 | 0.062 | 250,750 | +0 | 0.01% | 15,546 |
| 2025-05-29 | 2025-05-27 | 0.062 | 250,750 | +0 | 0.01% | 15,546 |
| 2025-05-28 | 2025-05-26 | 0.061 | 250,750 | +0 | 0.01% | 15,296 |
| 2025-05-27 | 2025-05-23 | 0.064 | 250,750 | +0 | 0.01% | 16,048 |
| 2025-05-26 | 2025-05-22 | 0.066 | 250,750 | +0 | 0.01% | 16,550 |
| 2025-05-23 | 2025-05-21 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-05-22 | 2025-05-20 | 0.066 | 250,750 | +0 | 0.01% | 16,550 |
| 2025-05-21 | 2025-05-19 | 0.063 | 250,750 | +0 | 0.01% | 15,797 |
| 2025-05-20 | 2025-05-16 | 0.064 | 250,750 | +0 | 0.01% | 16,048 |
| 2025-05-19 | 2025-05-15 | 0.068 | 250,750 | +0 | 0.01% | 17,051 |
| 2025-05-16 | 2025-05-14 | 0.066 | 250,750 | +0 | 0.01% | 16,550 |
| 2025-05-15 | 2025-05-13 | 0.069 | 250,750 | +0 | 0.01% | 17,302 |
| 2025-05-14 | 2025-05-12 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-05-13 | 2025-05-09 | 0.066 | 250,750 | +0 | 0.01% | 16,550 |
| 2025-05-12 | 2025-05-08 | 0.068 | 250,750 | +0 | 0.01% | 17,051 |
| 2025-05-09 | 2025-05-07 | 0.069 | 250,750 | +0 | 0.01% | 17,302 |
| 2025-05-08 | 2025-05-06 | 0.069 | 250,750 | +0 | 0.01% | 17,302 |
| 2025-05-07 | 2025-05-02 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-05-06 | 2025-04-30 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-05-02 | 2025-04-29 | 0.073 | 250,750 | +0 | 0.01% | 18,305 |
| 2025-04-30 | 2025-04-28 | 0.075 | 250,750 | +0 | 0.01% | 18,806 |
| 2025-04-29 | 2025-04-25 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-04-28 | 2025-04-24 | 0.070 | 250,750 | +0 | 0.01% | 17,552 |
| 2025-04-25 | 2025-04-23 | 0.073 | 250,750 | +0 | 0.01% | 18,305 |
| 2025-04-24 | 2025-04-22 | 0.069 | 250,750 | +0 | 0.01% | 17,302 |
| 2025-04-23 | 2025-04-17 | 0.069 | 250,750 | +0 | 0.01% | 17,302 |
| 2025-04-22 | 2025-04-16 | 0.070 | 250,750 | +0 | 0.01% | 17,552 |
| 2025-04-17 | 2025-04-15 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-04-16 | 2025-04-14 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-04-15 | 2025-04-11 | 0.072 | 250,750 | +0 | 0.01% | 18,054 |
| 2025-04-14 | 2025-04-10 | 0.066 | 250,750 | +0 | 0.01% | 16,550 |
| 2025-04-11 | 2025-04-09 | 0.062 | 250,750 | +0 | 0.01% | 15,546 |
| 2025-04-10 | 2025-04-08 | 0.064 | 250,750 | +0 | 0.01% | 16,048 |
| 2025-04-09 | 2025-04-07 | 0.058 | 250,750 | +0 | 0.01% | 14,544 |
| 2025-04-08 | 2025-04-03 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-04-07 | 2025-04-02 | 0.067 | 250,750 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.073 | 250,750 | +0 | 0.01% | 18,305 |
| 2025-04-02 | 2025-03-31 | 0.074 | 250,750 | +0 | 0.01% | 18,556 |
| 2025-04-01 | 2025-03-28 | 0.073 | 250,750 | +0 | 0.01% | 18,305 |
| 2025-03-31 | 2025-03-27 | 0.076 | 250,750 | +0 | 0.01% | 19,057 |
| 2025-03-28 | 2025-03-26 | 0.089 | 250,750 | +0 | 0.01% | 22,317 |
| 2025-03-27 | 2025-03-25 | 0.095 | 250,750 | +0 | 0.01% | 23,821 |
| 2025-03-26 | 2025-03-24 | 0.101 | 250,750 | +0 | 0.01% | 25,326 |
| 2025-03-25 | 2025-03-21 | 0.101 | 250,750 | +0 | 0.01% | 25,326 |
| 2025-03-24 | 2025-03-20 | 0.087 | 250,750 | +0 | 0.01% | 21,815 |
| 2025-03-21 | 2025-03-19 | 0.080 | 250,750 | +0 | 0.01% | 20,060 |
| 2025-03-20 | 2025-03-18 | 0.078 | 250,750 | +0 | 0.01% | 19,558 |
| 2025-03-19 | 2025-03-17 | 0.072 | 250,750 | +0 | 0.01% | 18,054 |
| 2025-03-18 | 2025-03-14 | 0.072 | 250,750 | +0 | 0.01% | 18,054 |
| 2025-03-17 | 2025-03-13 | 0.073 | 250,750 | +0 | 0.01% | 18,305 |
| 2025-03-14 | 2025-03-12 | 0.073 | 250,750 | +0 | 0.01% | 18,305 |
| 2025-03-13 | 2025-03-11 | 0.071 | 250,750 | +0 | 0.01% | 17,803 |
| 2025-03-12 | 2025-03-10 | 0.073 | 250,750 | +0 | 0.01% | 18,305 |
| 2025-03-11 | 2025-03-07 | 0.072 | 250,750 | +0 | 0.01% | 18,054 |
| 2025-03-10 | 2025-03-06 | 0.078 | 250,750 | +0 | 0.01% | 19,558 |
| 2025-03-07 | 2025-03-05 | 0.085 | 250,750 | +0 | 0.01% | 21,314 |
| 2025-03-06 | 2025-03-04 | 0.081 | 250,750 | +0 | 0.01% | 20,311 |
| 2025-03-05 | 2025-03-03 | 0.081 | 250,750 | +0 | 0.01% | 20,311 |
| 2025-03-04 | 2025-02-28 | 0.079 | 250,750 | +0 | 0.01% | 19,809 |
| 2025-03-03 | 2025-02-27 | 0.078 | 250,750 | +0 | 0.01% | 19,558 |
| 2025-02-28 | 2025-02-26 | 0.074 | 250,750 | -4 | 0.01% | 18,556 |
| 2025-02-13 | 2025-02-11 | 0.076 | 250,754 | -50,500 | 0.01% | 19,057 |
| 2025-01-03 | 2024-12-31 | 0.087 | 301,254 | -8,000 | 0.01% | 26,209 |
| 2024-08-15 | 2024-08-13 | 0.131 | 309,254 | -20,000 | 0.01% | 40,512 |
| 2023-08-04 | 2023-08-02 | 0.147 | 329,254 | -30,000 | 0.01% | 48,400 |
| 2023-08-03 | 2023-08-01 | 0.144 | 359,254 | -35,000 | 0.01% | 51,733 |
| 2023-06-21 | 2023-06-19 | 0.160 | 394,254 | -1,500 | 0.01% | 63,081 |
| 2023-03-07 | 2023-03-03 | 0.164 | 395,754 | +20,000 | 0.01% | 64,904 |
| 2023-03-03 | 2023-03-01 | 0.172 | 375,754 | -10,000 | 0.01% | 64,630 |
| 2023-01-10 | 2023-01-06 | 0.180 | 385,754 | +20,000 | 0.01% | 69,436 |
| 2022-10-21 | 2022-10-19 | 0.163 | 365,754 | -20,000 | 0.01% | 59,618 |
| 2022-07-29 | 2022-07-27 | 0.102 | 385,754 | -10,000 | 0.01% | 39,347 |
| 2022-07-25 | 2022-07-21 | 0.112 | 395,754 | -600,000 | 0.01% | 44,324 |
| 2022-06-28 | 2022-06-24 | 0.140 | 995,754 | +20,000 | 0.04% | 139,406 |
| 2022-06-22 | 2022-06-20 | 0.141 | 975,754 | -15 | 0.04% | 137,581 |
| 2022-06-10 | 2022-06-08 | 0.140 | 975,769 | +100,000 | 0.04% | 136,608 |
| 2022-05-24 | 2022-05-20 | 0.147 | 875,769 | -200,000 | 0.03% | 128,738 |
| 2022-04-26 | 2022-04-22 | 0.150 | 1,075,769 | +100,000 | 0.04% | 161,365 |
| 2022-04-22 | 2022-04-20 | 0.161 | 975,769 | +300,000 | 0.04% | 157,099 |
| 2022-01-11 | 2022-01-07 | 0.113 | 675,769 | -20,000 | 0.02% | 76,362 |
| 2022-01-10 | 2022-01-06 | 0.093 | 695,769 | +20,000 | 0.02% | 64,707 |
| 2021-07-30 | 2021-07-28 | 0.101 | 675,769 | -10,000 | 0.02% | 68,253 |
| 2021-07-09 | 2021-07-07 | 0.100 | 685,769 | -10,000 | 0.02% | 68,577 |
| 2021-07-08 | 2021-07-06 | 0.097 | 695,769 | +10,000 | 0.02% | 67,490 |
| 2021-03-10 | 2021-03-08 | 0.085 | 685,769 | -300,000 | 0.02% | 58,290 |
| 2021-03-09 | 2021-03-05 | 0.086 | 985,769 | -290,000 | 0.04% | 84,776 |
| 2021-02-19 | 2021-02-17 | 0.068 | 1,275,769 | -80,000 | 0.05% | 86,752 |
| 2021-02-05 | 2021-02-03 | 0.065 | 1,355,769 | -375 | 0.05% | 88,125 |
| 2021-01-26 | 2021-01-22 | 0.069 | 1,356,144 | +80,000 | 0.05% | 93,574 |
| 2021-01-04 | 2020-12-29 | 0.064 | 1,276,144 | -10,000 | 0.05% | 81,673 |
| 2020-10-05 | 2020-09-29 | 0.084 | 1,286,144 | +890,000 | 0.05% | 108,036 |
| 2020-09-29 | 2020-09-25 | 0.085 | 396,144 | -41,000 | 0.01% | 33,672 |
| 2020-08-25 | 2020-08-21 | 0.086 | 437,144 | -12,500 | 0.02% | 37,594 |
| 2020-07-14 | 2020-07-10 | 0.088 | 449,644 | -5,500 | 0.02% | 39,569 |
| 2020-07-06 | 2020-07-02 | 0.080 | 455,144 | -22,000 | 0.02% | 36,412 |
| 2020-03-18 | 2020-03-16 | 0.094 | 477,144 | -90,000 | 0.02% | 44,852 |
| 2018-12-13 | 2018-12-11 | 0.104 | 567,144 | -375 | 0.02% | 58,983 |
| 2018-09-13 | 2018-09-11 | 0.100 | 567,519 | +10,000 | 0.02% | 56,752 |
| 2018-08-13 | 2018-08-09 | 0.154 | 557,519 | +5,000 | 0.02% | 85,858 |
| 2018-07-26 | 2018-07-24 | 0.172 | 552,519 | -10,000 | 0.02% | 95,033 |
| 2018-05-23 | 2018-05-18 | 0.185 | 562,519 | -30,000 | 0.02% | 104,066 |
| 2018-02-20 | 2018-02-13 | 0.226 | 592,519 | -10,000 | 0.02% | 133,909 |
| 2018-01-11 | 2018-01-09 | 0.290 | 602,519 | -100,000 | 0.02% | 174,731 |
| 2018-01-10 | 2018-01-08 | 0.270 | 702,519 | +100,000 | 0.02% | 189,680 |
| 2017-12-27 | 2017-12-21 | 0.390 | 602,519 | -10,000 | 0.02% | 234,982 |
| 2017-12-13 | 2017-12-11 | 0.400 | 612,519 | -10,000 | 0.02% | 245,008 |
| 2017-12-08 | 2017-12-06 | 0.380 | 622,519 | -26,000 | 0.02% | 236,557 |
| 2017-12-07 | 2017-12-05 | 0.375 | 648,519 | -100,000 | 0.02% | 243,195 |
| 2017-12-05 | 2017-12-01 | 0.375 | 748,519 | +100,000 | 0.03% | 280,695 |
| 2017-12-04 | 2017-11-30 | 0.395 | 648,519 | -30,000 | 0.02% | 256,165 |
| 2017-11-08 | 2017-11-06 | 0.160 | 678,519 | -50,000 | 0.02% | 108,563 |
| 2017-10-25 | 2017-10-23 | 0.134 | 728,519 | -10,000 | 0.03% | 97,622 |
| 2017-10-20 | 2017-10-18 | 0.138 | 738,519 | +40,000 | 0.03% | 101,916 |
| 2017-09-06 | 2017-09-04 | 0.121 | 698,519 | -990,000 | 0.02% | 84,521 |
| 2017-08-28 | 2017-08-24 | 0.123 | 1,688,519 | -1,110,000 | 0.06% | 207,688 |
| 2017-08-25 | 2017-08-22 | 0.123 | 2,798,519 | -600,000 | 0.10% | 344,218 |
| 2017-08-22 | 2017-08-18 | 0.125 | 3,398,519 | +2,700,000 | 0.12% | 424,815 |
| 2017-08-21 | 2017-08-17 | 0.119 | 698,519 | -320,000 | 0.02% | 83,124 |
| 2017-08-16 | 2017-08-14 | 0.120 | 1,018,519 | +320,000 | 0.03% | 122,222 |
| 2017-08-10 | 2017-08-08 | 0.117 | 698,519 | -200,000 | 0.02% | 81,727 |
| 2017-08-07 | 2017-08-03 | 0.118 | 898,519 | +200,000 | 0.03% | 106,025 |
| 2017-07-31 | 2017-07-27 | 0.115 | 698,519 | +30,000 | 0.02% | 80,330 |
| 2017-05-09 | 2017-05-05 | 0.129 | 668,519 | -11 | 0.02% | 86,239 |
| 2017-04-18 | 2017-04-12 | 0.139 | 668,530 | +30,000 | 0.02% | 92,926 |
| 2017-03-03 | 2017-03-01 | 0.154 | 638,530 | -40,000 | 0.02% | 98,334 |
| 2017-02-24 | 2017-02-22 | 0.162 | 678,530 | +40,000 | 0.02% | 109,922 |
| 2017-02-21 | 2017-02-17 | 0.161 | 638,530 | -40,000 | 0.02% | 102,803 |
| 2017-02-20 | 2017-02-16 | 0.162 | 678,530 | +30,000 | 0.02% | 109,922 |
| 2017-02-17 | 2017-02-15 | 0.162 | 648,530 | -200,000 | 0.02% | 105,062 |
| 2017-01-09 | 2017-01-05 | 0.188 | 848,530 | -3,750 | 0.03% | 159,524 |
| 2016-12-22 | 2016-12-20 | 0.182 | 852,280 | -40,000 | 0.03% | 155,115 |
| 2016-12-21 | 2016-12-19 | 0.187 | 892,280 | +10,000 | 0.03% | 166,856 |
| 2016-11-11 | 2016-11-09 | 0.208 | 882,280 | +10,000 | 0.03% | 183,514 |
| 2016-11-02 | 2016-10-31 | 0.227 | 872,280 | +30,000 | 0.03% | 198,008 |
| 2016-10-31 | 2016-10-27 | 0.233 | 842,280 | -10 | 0.03% | 196,251 |
| 2016-10-24 | 2016-10-19 | 0.247 | 842,290 | -20,000 | 0.03% | 208,046 |
| 2016-09-13 | 2016-09-09 | 0.210 | 862,290 | +20,000 | 0.04% | 181,081 |
| 2016-09-08 | 2016-09-06 | 0.218 | 842,290 | -400,000 | 0.03% | 183,619 |
| 2016-08-16 | 2016-08-12 | 0.189 | 1,242,290 | -200,000 | 0.05% | 234,793 |
| 2016-08-15 | 2016-08-11 | 0.181 | 1,442,290 | +200,000 | 0.06% | 261,054 |
| 2016-08-12 | 2016-08-10 | 0.180 | 1,242,290 | -200,000 | 0.05% | 223,612 |
| 2016-08-10 | 2016-08-08 | 0.180 | 1,442,290 | -100,000 | 0.06% | 259,612 |
| 2016-08-09 | 2016-08-05 | 0.180 | 1,542,290 | +100,000 | 0.06% | 277,612 |
| 2016-08-01 | 2016-07-28 | 0.190 | 1,442,290 | -20,000 | 0.06% | 274,035 |
| 2016-07-20 | 2016-07-18 | 0.202 | 1,462,290 | +80,000 | 0.06% | 295,383 |
| 2016-06-28 | 2016-06-24 | 0.215 | 1,382,290 | -100,000 | 0.06% | 297,192 |
| 2016-06-08 | 2016-06-06 | 0.235 | 1,482,290 | -10,000 | 0.06% | 348,338 |
| 2016-06-07 | 2016-06-03 | 0.234 | 1,492,290 | -40,000 | 0.06% | 349,196 |
| 2016-06-03 | 2016-06-01 | 0.255 | 1,532,290 | -110,000 | 0.06% | 390,734 |
| 2016-06-02 | 2016-05-31 | 0.265 | 1,642,290 | -60,000 | 0.07% | 435,207 |
| 2016-06-01 | 2016-05-30 | 0.237 | 1,702,290 | -890,000 | 0.07% | 403,443 |
| 2016-05-31 | 2016-05-27 | 0.232 | 2,592,290 | +1,000,000 | 0.11% | 601,411 |
| 2016-05-30 | 2016-05-26 | 0.230 | 1,592,290 | +100,000 | 0.07% | 366,227 |
| 2016-05-27 | 2016-05-25 | 0.229 | 1,492,290 | +50,000 | 0.06% | 341,734 |
| 2016-05-18 | 2016-05-16 | 0.203 | 1,442,290 | -100,000 | 0.06% | 292,785 |
| 2016-05-17 | 2016-05-13 | 0.210 | 1,542,290 | +10,000 | 0.06% | 323,881 |
| 2016-05-13 | 2016-05-11 | 0.239 | 1,532,290 | +200,000 | 0.06% | 366,217 |
| 2016-05-11 | 2016-05-09 | 0.242 | 1,332,290 | -200,000 | 0.05% | 322,414 |
| 2016-05-10 | 2016-05-06 | 0.249 | 1,532,290 | +200,000 | 0.06% | 381,540 |
| 2016-04-20 | 2016-04-18 | 0.255 | 1,332,290 | +200,000 | 0.07% | 339,734 |
| 2016-04-14 | 2016-04-12 | 0.280 | 1,132,290 | +200,000 | 0.06% | 317,041 |
| 2016-04-07 | 2016-04-05 | 0.270 | 932,290 | +23,000 | 0.05% | 251,718 |
| 2016-04-06 | 2016-04-01 | 0.290 | 909,290 | -6,000 | 0.04% | 263,694 |
| 2016-04-01 | 2016-03-30 | 0.320 | 915,290 | -8,000 | 0.04% | 292,893 |
| 2016-03-30 | 2016-03-24 | 0.320 | 923,290 | -162,000 | 0.05% | 295,453 |
| 2016-03-23 | 2016-03-21 | 0.310 | 1,085,290 | +14,000 | 0.06% | 336,440 |
| 2016-03-22 | 2016-03-18 | 0.310 | 1,071,290 | +100,000 | 0.05% | 332,100 |
| 2016-03-18 | 2016-03-16 | 0.300 | 971,290 | +50,000 | 0.05% | 291,387 |
| 2016-03-17 | 2016-03-15 | 0.320 | 921,290 | -20,000 | 0.05% | 294,813 |
| 2016-03-16 | 2016-03-14 | 0.350 | 941,290 | -10,000 | 0.05% | 329,452 |
| 2016-03-15 | 2016-03-11 | 0.360 | 951,290 | -50,000 | 0.05% | 342,464 |
| 2016-03-09 | 2016-03-07 | 0.370 | 1,001,290 | +50,000 | 0.05% | 370,477 |
| 2016-03-07 | 2016-03-03 | 0.360 | 951,290 | -40,000 | 0.05% | 342,464 |
| 2016-03-04 | 2016-03-02 | 0.360 | 991,290 | -1 | 0.05% | 356,864 |
| 2016-02-25 | 2016-02-23 | 0.380 | 991,291 | -10,000 | 0.05% | 376,691 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,001,291 | -20,000 | 0.05% | 390,503 |
| 2016-02-22 | 2016-02-18 | 0.310 | 1,021,291 | -48,000 | 0.05% | 316,600 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,069,291 | -12,000 | 0.05% | 342,173 |
| 2016-02-16 | 2016-02-12 | 0.350 | 1,081,291 | +40,000 | 0.06% | 378,452 |
| 2016-02-15 | 2016-02-11 | 0.330 | 1,041,291 | -16,000 | 0.05% | 343,626 |
| 2016-02-12 | 2016-02-05 | 0.350 | 1,057,291 | +60,000 | 0.05% | 370,052 |
| 2016-02-04 | 2016-02-02 | 0.390 | 997,291 | +58,000 | 0.05% | 388,943 |
| 2016-02-02 | 2016-01-29 | 0.450 | 939,291 | +60,000 | 0.05% | 422,681 |
| 2016-02-01 | 2016-01-28 | 0.470 | 879,291 | -10,000 | 0.04% | 413,267 |
| 2016-01-29 | 2016-01-27 | 0.480 | 889,291 | -32,000 | 0.05% | 426,860 |
| 2016-01-28 | 2016-01-26 | 0.420 | 921,291 | +42,000 | 0.05% | 386,942 |
| 2016-01-27 | 2016-01-25 | 0.470 | 879,291 | -140,000 | 0.04% | 413,267 |
| 2016-01-26 | 2016-01-22 | 0.350 | 1,019,291 | +10,000 | 0.05% | 356,752 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,009,291 | -50,000 | 0.05% | 322,973 |
| 2016-01-20 | 2016-01-18 | 0.360 | 1,059,291 | +50,000 | 0.05% | 381,345 |
| 2016-01-19 | 2016-01-15 | 0.390 | 1,009,291 | -520,000 | 0.05% | 393,623 |
| 2016-01-18 | 2016-01-14 | 0.430 | 1,529,291 | +542,000 | 0.08% | 657,595 |
| 2016-01-15 | 2016-01-13 | 0.450 | 987,291 | +18,000 | 0.05% | 444,281 |
| 2016-01-13 | 2016-01-11 | 0.480 | 969,291 | +50,000 | 0.05% | 465,260 |
| 2016-01-11 | 2016-01-07 | 0.570 | 919,291 | -70,000 | 0.05% | 523,996 |
| 2016-01-08 | 2016-01-06 | 0.590 | 989,291 | +20,000 | 0.05% | 583,682 |
| 2016-01-07 | 2016-01-05 | 0.580 | 969,291 | +110,000 | 0.05% | 562,189 |
| 2016-01-06 | 2016-01-04 | 0.610 | 859,291 | -6,000 | 0.04% | 524,168 |
| 2016-01-05 | 2015-12-31 | 0.610 | 865,291 | +30,000 | 0.04% | 527,828 |
| 2016-01-04 | 2015-12-29 | 0.670 | 835,291 | -50,000 | 0.04% | 559,645 |
| 2015-12-30 | 2015-12-28 | 0.690 | 885,291 | -20,000 | 0.05% | 610,851 |
| 2015-12-29 | 2015-12-24 | 0.750 | 905,291 | +80,000 | 0.05% | 678,968 |
| 2015-12-28 | 2015-12-22 | 0.630 | 825,291 | -114,000 | 0.04% | 519,933 |
| 2015-12-23 | 2015-12-21 | 0.640 | 939,291 | +90,000 | 0.05% | 601,146 |
| 2015-12-22 | 2015-12-18 | 0.670 | 849,291 | +6,000 | 0.04% | 569,025 |
| 2015-12-21 | 2015-12-17 | 0.730 | 843,291 | -46,000 | 0.04% | 615,602 |
| 2015-12-18 | 2015-12-16 | 0.720 | 889,291 | +14,000 | 0.05% | 640,290 |
| 2015-12-17 | 2015-12-15 | 0.680 | 875,291 | +50,000 | 0.04% | 595,198 |
| 2015-12-16 | 2015-12-14 | 0.720 | 825,291 | +10,000 | 0.04% | 594,210 |
| 2015-12-15 | 2015-12-11 | 0.790 | 815,291 | +16,000 | 0.04% | 644,080 |
| 2015-12-11 | 2015-12-09 | 0.850 | 799,291 | -92,000 | 0.04% | 679,397 |
| 2015-12-10 | 2015-12-08 | 0.920 | 891,291 | +120,000 | 0.05% | 819,988 |
| 2015-12-09 | 2015-12-07 | 0.970 | 771,291 | +10,000 | 0.04% | 748,152 |
| 2015-12-08 | 2015-12-04 | 1.020 | 761,291 | +20,000 | 0.04% | 776,517 |
| 2015-12-04 | 2015-12-02 | 1.030 | 741,291 | -30,000 | 0.04% | 763,530 |
| 2015-12-03 | 2015-12-01 | 1.100 | 771,291 | +6,000 | 0.04% | 848,420 |
| 2015-12-02 | 2015-11-30 | 1.100 | 765,291 | -100,000 | 0.04% | 841,820 |
| 2015-12-01 | 2015-11-27 | 1.100 | 865,291 | +10,000 | 0.04% | 951,820 |
| 2015-11-30 | 2015-11-26 | 1.140 | 855,291 | +72,000 | 0.04% | 975,032 |
| 2015-11-26 | 2015-11-24 | 1.170 | 783,291 | +40,000 | 0.04% | 916,450 |
| 2015-11-25 | 2015-11-23 | 1.200 | 743,291 | +38,000 | 0.04% | 891,949 |
| 2015-11-24 | 2015-11-20 | 1.220 | 705,291 | +72,000 | 0.04% | 860,455 |
| 2015-11-19 | 2015-11-17 | 1.280 | 633,291 | -42,000 | 0.03% | 810,612 |
| 2015-11-17 | 2015-11-13 | 1.240 | 675,291 | +50,000 | 0.03% | 837,361 |
| 2015-11-16 | 2015-11-12 | 1.290 | 625,291 | +16,000 | 0.03% | 806,625 |
| 2015-11-13 | 2015-11-11 | 1.330 | 609,291 | +6,000 | 0.03% | 810,357 |
| 2015-11-12 | 2015-11-10 | 1.390 | 603,291 | -20,000 | 0.03% | 838,574 |
| 2015-11-11 | 2015-11-09 | 1.400 | 623,291 | -54,000 | 0.03% | 872,607 |
| 2015-11-10 | 2015-11-06 | 1.260 | 677,291 | -122,000 | 0.03% | 853,387 |
| 2015-11-09 | 2015-11-05 | 1.340 | 799,291 | +186,000 | 0.04% | 1,071,050 |
| 2015-11-06 | 2015-11-04 | 1.380 | 613,291 | +10,000 | 0.03% | 846,342 |
| 2015-11-05 | 2015-11-03 | 1.390 | 603,291 | -4,000 | 0.03% | 838,574 |
| 2015-11-04 | 2015-11-02 | 1.420 | 607,291 | +24,000 | 0.03% | 862,353 |
| 2015-11-03 | 2015-10-30 | 1.380 | 583,291 | -36,000 | 0.03% | 804,942 |
| 2015-11-02 | 2015-10-29 | 1.450 | 619,291 | -20,000 | 0.03% | 897,972 |
| 2015-10-30 | 2015-10-28 | 1.510 | 639,291 | +30,000 | 0.03% | 965,329 |
| 2015-10-29 | 2015-10-27 | 1.520 | 609,291 | -192,000 | 0.03% | 926,122 |
| 2015-10-28 | 2015-10-26 | 1.550 | 801,291 | +240,000 | 0.04% | 1,242,001 |
| 2015-10-27 | 2015-10-23 | 1.620 | 561,291 | +42,000 | 0.03% | 909,291 |
| 2015-10-22 | 2015-10-19 | 1.760 | 519,291 | +50,000 | 0.03% | 913,952 |
| 2015-10-20 | 2015-10-16 | 1.900 | 469,291 | +2,000 | 0.02% | 891,653 |
| 2015-10-19 | 2015-10-15 | 2.010 | 467,291 | +10,000 | 0.02% | 939,255 |
| 2015-10-14 | 2015-10-12 | 2.030 | 457,291 | -26,000 | 0.02% | 928,301 |
| 2015-10-13 | 2015-10-09 | 1.900 | 483,291 | +26,000 | 0.06% | 918,253 |
| 2015-10-05 | 2015-09-30 | 1.760 | 457,291 | -10,000 | 0.06% | 804,832 |
| 2015-09-17 | 2015-09-15 | 1.580 | 467,291 | -10,000 | 0.06% | 738,320 |
| 2015-09-16 | 2015-09-14 | 1.610 | 477,291 | +50,000 | 0.06% | 768,439 |
| 2015-09-14 | 2015-09-10 | 1.750 | 427,291 | +50,000 | 0.06% | 747,759 |
| 2015-09-04 | 2015-09-01 | 1.780 | 377,291 | -6,000 | 0.05% | 671,578 |
| 2015-09-02 | 2015-08-31 | 1.720 | 383,291 | -8,000 | 0.05% | 659,261 |
| 2015-08-31 | 2015-08-27 | 1.410 | 391,291 | -6,000 | 0.05% | 551,720 |
| 2015-08-27 | 2015-08-25 | 1.320 | 397,291 | +6,000 | 0.05% | 524,424 |
| 2015-08-26 | 2015-08-24 | 1.380 | 391,291 | +10,000 | 0.05% | 539,982 |
| 2015-08-19 | 2015-08-17 | 1.940 | 381,291 | -4,000 | 0.05% | 739,705 |
| 2015-08-04 | 2015-07-31 | 1.810 | 385,291 | -4,000 | 0.05% | 697,377 |
| 2015-07-29 | 2015-07-27 | 1.850 | 389,291 | +4,000 | 0.05% | 720,188 |
| 2015-07-28 | 2015-07-24 | 2.050 | 385,291 | +40,000 | 0.05% | 789,847 |
| 2015-07-27 | 2015-07-23 | 2.110 | 345,291 | -10,000 | 0.05% | 728,564 |
| 2015-07-24 | 2015-07-22 | 2.100 | 355,291 | +20,000 | 0.05% | 746,111 |
| 2015-07-22 | 2015-07-20 | 2.160 | 335,291 | -20,000 | 0.04% | 724,229 |
| 2015-07-17 | 2015-07-15 | 2.080 | 355,291 | +20,000 | 0.05% | 739,005 |
| 2015-07-16 | 2015-07-14 | 2.240 | 335,291 | -14,000 | 0.05% | 751,052 |
| 2015-07-15 | 2015-07-13 | 2.270 | 349,291 | -6,000 | 0.05% | 792,891 |
| 2015-07-14 | 2015-07-10 | 1.930 | 355,291 | +24,000 | 0.05% | 685,712 |
| 2015-07-10 | 2015-07-08 | 1.270 | 331,291 | +4,000 | 0.05% | 420,740 |
| 2015-07-09 | 2015-07-07 | 1.670 | 327,291 | -10,000 | 0.05% | 546,576 |
| 2015-07-08 | 2015-07-06 | 1.900 | 337,291 | -20,000 | 0.05% | 640,853 |
| 2015-07-07 | 2015-07-03 | 2.220 | 357,291 | -10,000 | 0.05% | 793,186 |
| 2015-07-03 | 2015-06-30 | 2.550 | 367,291 | -20,000 | 0.06% | 936,592 |
| 2015-07-02 | 2015-06-29 | 2.550 | 387,291 | +3,000 | 0.06% | 987,592 |
| 2015-06-30 | 2015-06-26 | 2.750 | 384,291 | +28,000 | 0.06% | 1,056,800 |
| 2015-06-29 | 2015-06-25 | 2.850 | 356,291 | -10,000 | 0.05% | 1,015,429 |
| 2015-06-24 | 2015-06-22 | 2.900 | 366,291 | +50,000 | 0.05% | 1,062,244 |
| 2015-06-23 | 2015-06-19 | 2.950 | 316,291 | +28,000 | 0.05% | 933,058 |
| 2015-06-22 | 2015-06-18 | 2.950 | 288,291 | +30,000 | 0.04% | 850,458 |
| 2015-06-19 | 2015-06-17 | 3.050 | 258,291 | +4,000 | 0.04% | 787,788 |
| 2015-06-12 | 2015-06-10 | 3.150 | 254,291 | +10,000 | 0.04% | 801,017 |
| 2015-06-11 | 2015-06-09 | 3.350 | 244,291 | -12,000 | 0.04% | 818,375 |
| 2015-06-10 | 2015-06-08 | 3.200 | 256,291 | +125,559 | 0.04% | 820,131 |
| 2015-06-09 | 2015-06-05 | 3.350 | 130,732 | +6,000 | 0.03% | 437,952 |
| 2015-06-08 | 2015-06-04 | 3.650 | 124,732 | +20,000 | 0.03% | 455,272 |
| 2015-06-05 | 2015-06-03 | 4.000 | 104,732 | +8,000 | 0.02% | 418,928 |
| 2015-06-04 | 2015-06-02 | 4.300 | 96,732 | -44,000 | 0.02% | 415,948 |
| 2015-06-02 | 2015-05-29 | 3.300 | 140,732 | -10,000 | 0.03% | 464,416 |
| 2015-06-01 | 2015-05-28 | 3.250 | 150,732 | +12,000 | 0.03% | 489,879 |
| 2015-05-27 | 2015-05-22 | 3.250 | 138,732 | -10,000 | 0.03% | 450,879 |
| 2015-05-26 | 2015-05-21 | 3.100 | 148,732 | +10,000 | 0.03% | 461,069 |
| 2015-05-22 | 2015-05-20 | 3.350 | 138,732 | +4,000 | 0.03% | 464,752 |
| 2015-05-21 | 2015-05-19 | 3.600 | 134,732 | +17,850 | 0.03% | 485,035 |
| 2015-05-20 | 2015-05-18 | 3.650 | 116,882 | -8,000 | 0.03% | 426,619 |
| 2015-05-12 | 2015-05-08 | 3.550 | 124,882 | +4,000 | 0.03% | 443,331 |
| 2015-05-11 | 2015-05-07 | 3.200 | 120,882 | +2,000 | 0.03% | 386,822 |
| 2015-05-08 | 2015-05-06 | 3.474 | 118,882 | -11,145 | 0.03% | 413,030 |
| 2015-05-07 | 2015-05-05 | 3.611 | 130,027 | -8,750 | 0.03% | 469,583 |
| 2015-05-06 | 2015-05-04 | 3.749 | 138,777 | -4,375 | 0.03% | 520,215 |
| 2015-05-05 | 2015-04-30 | 3.703 | 143,152 | -11 | 0.03% | 530,071 |
| 2015-04-30 | 2015-04-28 | 3.611 | 143,163 | -4,375 | 0.03% | 517,023 |
| 2015-04-29 | 2015-04-27 | 3.657 | 147,538 | +4,375 | 0.03% | 539,568 |
| 2015-04-28 | 2015-04-24 | 3.703 | 143,163 | +4,375 | 0.03% | 530,112 |
| 2015-04-27 | 2015-04-23 | 3.886 | 138,788 | -332,500 | 0.03% | 539,291 |
| 2015-04-24 | 2015-04-22 | 3.794 | 471,288 | -16,789 | 0.10% | 1,788,201 |
| 2015-04-22 | 2015-04-20 | 3.429 | 488,077 | +13,125 | 0.10% | 1,673,407 |
| 2015-04-21 | 2015-04-17 | 3.931 | 474,952 | +4,364 | 0.10% | 1,867,240 |
| 2015-04-20 | 2015-04-16 | 4.251 | 470,588 | +13,125 | 0.10% | 2,000,671 |
| 2015-04-17 | 2015-04-15 | 3.840 | 457,463 | -7,137 | 0.09% | 1,756,658 |
| 2015-04-16 | 2015-04-14 | 2.971 | 464,600 | -32,812 | 0.10% | 1,380,526 |
| 2015-04-15 | 2015-04-13 | 3.200 | 497,412 | +6,562 | 0.10% | 1,591,718 |
| 2015-04-10 | 2015-04-08 | 2.697 | 490,850 | -17,500 | 0.10% | 1,323,893 |
| 2015-04-09 | 2015-04-02 | 2.514 | 508,350 | -4,375 | 0.10% | 1,278,137 |
| 2015-04-02 | 2015-03-31 | 2.514 | 512,725 | -6,562 | 0.11% | 1,289,137 |
| 2015-04-01 | 2015-03-30 | 2.469 | 519,287 | +28,437 | 0.11% | 1,281,897 |
| 2015-03-31 | 2015-03-27 | 2.651 | 490,850 | -54,687 | 0.10% | 1,301,454 |
| 2015-03-30 | 2015-03-26 | 2.651 | 545,537 | -10,938 | 0.11% | 1,446,452 |
| 2015-03-27 | 2015-03-25 | 2.606 | 556,475 | +10,938 | 0.11% | 1,450,015 |
| 2015-03-26 | 2015-03-24 | 2.697 | 545,537 | +26,250 | 0.11% | 1,471,391 |
| 2015-03-24 | 2015-03-20 | 2.469 | 519,287 | +30,625 | 0.11% | 1,281,897 |
| 2015-03-23 | 2015-03-19 | 2.697 | 488,662 | +6,562 | 0.10% | 1,317,991 |
| 2015-03-20 | 2015-03-18 | 2.834 | 482,100 | +6,563 | 0.10% | 1,366,409 |
| 2015-03-19 | 2015-03-17 | 2.743 | 475,537 | +4,375 | 0.10% | 1,304,330 |
| 2015-03-18 | 2015-03-16 | 3.017 | 471,162 | +15,312 | 0.10% | 1,421,563 |
| 2015-03-17 | 2015-03-13 | 3.017 | 455,850 | -2,187 | 0.09% | 1,375,365 |
| 2015-03-13 | 2015-03-11 | 3.291 | 458,037 | -190,313 | 0.09% | 1,507,596 |
| 2015-03-12 | 2015-03-10 | 3.337 | 648,350 | +496,563 | 0.13% | 2,163,637 |
| 2015-03-11 | 2015-03-09 | 2.560 | 151,787 | +2,187 | 0.03% | 388,575 |
| 2015-03-10 | 2015-03-06 | 2.377 | 149,600 | +18,594 | 0.03% | 355,621 |
| 2015-03-09 | 2015-03-05 | 2.834 | 131,006 | -19,687 | 0.03% | 371,308 |
| 2015-03-06 | 2015-03-04 | 1.664 | 150,693 | +14,492 | 0.03% | 250,753 |
| 2015-03-05 | 2015-03-03 | 1.335 | 136,201 | +19,687 | 0.03% | 181,809 |
| 2015-02-26 | 2015-02-24 | 1.335 | 116,514 | -32,812 | 0.02% | 155,530 |
| 2015-02-25 | 2015-02-23 | 1.381 | 149,326 | +43,750 | 0.03% | 206,155 |
| 2015-02-02 | 2015-01-29 | 1.664 | 105,576 | -21,875 | 0.02% | 175,678 |
| 2015-01-29 | 2015-01-27 | 1.701 | 127,451 | +21,875 | 0.03% | 216,740 |
| 2015-01-26 | 2015-01-22 | 1.682 | 105,576 | -21,875 | 0.02% | 177,609 |
| 2015-01-13 | 2015-01-09 | 1.655 | 127,451 | -4,375 | 0.03% | 210,913 |
| 2015-01-07 | 2015-01-05 | 1.682 | 131,826 | -1,094 | 0.03% | 221,769 |
| 2014-12-30 | 2014-12-24 | 1.728 | 132,920 | +4,375 | 0.03% | 229,686 |
| 2014-12-29 | 2014-12-22 | 1.719 | 128,545 | -37,188 | 0.03% | 220,950 |
| 2014-12-23 | 2014-12-19 | 1.664 | 165,733 | +4,375 | 0.03% | 275,780 |
| 2014-12-22 | 2014-12-18 | 1.563 | 161,358 | -10,937 | 0.03% | 252,272 |
| 2014-12-15 | 2014-12-11 | 1.673 | 172,295 | +10,937 | 0.04% | 288,274 |
| 2014-12-02 | 2014-11-28 | 1.819 | 161,358 | +21,875 | 0.03% | 293,579 |
| 2014-11-27 | 2014-11-25 | 1.819 | 139,483 | +10,938 | 0.03% | 253,779 |
| 2014-11-26 | 2014-11-24 | 1.847 | 128,545 | +10,937 | 0.03% | 237,404 |
| 2014-11-18 | 2014-11-14 | 1.993 | 117,608 | -21,875 | 0.03% | 234,410 |
| 2014-11-12 | 2014-11-10 | 2.103 | 139,483 | +19,141 | 0.03% | 293,313 |
| 2014-11-10 | 2014-11-06 | 1.957 | 120,342 | -19,250 | 0.03% | 235,458 |
| 2014-10-16 | 2014-10-14 | 2.075 | 139,592 | -10,938 | 0.04% | 289,713 |
| 2014-10-14 | 2014-10-10 | 2.030 | 150,530 | -21,875 | 0.05% | 305,533 |
| 2014-10-10 | 2014-10-08 | 2.048 | 172,405 | +21,875 | 0.05% | 353,085 |
| 2014-09-30 | 2014-09-26 | 2.066 | 150,530 | -9,297 | 0.05% | 311,038 |
| 2014-09-23 | 2014-09-19 | 2.194 | 159,827 | -7,656 | 0.05% | 350,706 |
| 2014-09-16 | 2014-09-12 | 2.121 | 167,483 | +21,875 | 0.05% | 355,255 |
| 2014-09-15 | 2014-09-11 | 2.130 | 145,608 | -54,688 | 0.05% | 310,187 |
| 2014-09-12 | 2014-09-10 | 2.121 | 200,296 | -2,734 | 0.06% | 424,856 |
| 2014-09-11 | 2014-09-08 | 2.130 | 203,030 | +21,875 | 0.06% | 432,512 |
| 2014-09-04 | 2014-09-02 | 1.838 | 181,155 | +54,687 | 0.06% | 332,911 |
| 2014-08-28 | 2014-08-26 | 1.984 | 126,468 | -65,625 | 0.04% | 250,913 |
| 2014-08-27 | 2014-08-25 | 2.021 | 192,093 | -313,712 | 0.06% | 388,138 |
| 2014-08-13 | 2014-08-11 | 2.011 | 505,805 | +379,354 | 0.16% | 1,017,391 |
| 2014-08-08 | 2014-08-06 | 2.011 | 126,451 | +8,203 | 0.04% | 254,347 |
| 2014-07-30 | 2014-07-28 | 2.085 | 118,248 | -5,469 | 0.04% | 246,496 |
| 2014-07-29 | 2014-07-25 | 2.085 | 123,717 | +13,672 | 0.04% | 257,897 |
| 2014-07-28 | 2014-07-24 | 2.121 | 110,045 | -23,516 | 0.03% | 233,421 |
| 2014-07-24 | 2014-07-22 | 2.121 | 133,561 | -27,371 | 0.04% | 283,302 |
| 2014-07-22 | 2014-07-18 | 2.011 | 160,932 | +9,297 | 0.05% | 323,703 |
| 2014-07-18 | 2014-07-16 | 2.231 | 151,635 | +13,672 | 0.05% | 338,276 |
| 2014-07-10 | 2014-07-08 | 2.231 | 137,963 | +4,375 | 0.05% | 307,776 |
| 2014-07-08 | 2014-07-04 | 2.267 | 133,588 | +21,875 | 0.05% | 302,901 |
| 2014-07-07 | 2014-07-03 | 2.085 | 111,713 | +23,516 | 0.04% | 232,874 |
| 2014-07-02 | 2014-06-27 | 1.975 | 88,197 | +5,468 | 0.04% | 174,176 |
| 2014-06-30 | 2014-06-26 | 1.975 | 82,729 | -5,468 | 0.03% | 163,378 |
| 2014-06-27 | 2014-06-25 | 1.938 | 88,197 | +5,468 | 0.04% | 170,951 |
| 2014-06-23 | 2014-06-19 | 2.414 | 82,729 | -21,875 | 0.03% | 199,684 |
| 2014-06-19 | 2014-06-17 | 2.377 | 104,604 | +10,938 | 0.04% | 248,659 |
| 2014-06-17 | 2014-06-13 | 2.633 | 93,666 | -8,203 | 0.04% | 246,636 |
| 2014-06-16 | 2014-06-12 | 2.706 | 101,869 | +19,140 | 0.04% | 275,687 |
| 2014-06-13 | 2014-06-11 | 2.743 | 82,729 | -2,734 | 0.03% | 226,914 |
| 2014-06-10 | 2014-06-06 | 2.670 | 85,463 | +5,469 | 0.04% | 228,162 |
| 2014-06-06 | 2014-06-04 | 2.670 | 79,994 | +2,734 | 0.03% | 213,561 |
| 2014-06-05 | 2014-06-03 | 2.706 | 77,260 | +8,203 | 0.03% | 209,088 |
| 2014-05-22 | 2014-05-20 | 2.889 | 69,057 | -4,375 | 0.03% | 199,516 |
| 2014-05-07 | 2014-05-02 | 2.816 | 73,432 | -273 | 0.03% | 206,785 |
| 2014-04-23 | 2014-04-17 | 3.109 | 73,705 | -2,734 | 0.03% | 229,117 |
| 2014-04-17 | 2014-04-15 | 3.182 | 76,439 | -8,204 | 0.03% | 243,207 |
| 2014-04-15 | 2014-04-11 | 3.621 | 84,643 | -9,296 | 0.03% | 306,456 |
| 2014-04-11 | 2014-04-09 | 3.584 | 93,939 | +7,710 | 0.04% | 336,677 |
| 2014-04-10 | 2014-04-08 | 3.657 | 86,229 | -8,203 | 0.04% | 315,352 |
| 2014-04-09 | 2014-04-07 | 3.657 | 94,432 | -2,734 | 0.04% | 345,351 |
| 2014-04-08 | 2014-04-04 | 3.657 | 97,166 | -27,344 | 0.04% | 355,350 |
| 2014-04-04 | 2014-04-02 | 3.584 | 124,510 | -7,656 | 0.05% | 446,244 |
| 2014-04-02 | 2014-03-31 | 3.694 | 132,166 | +8,203 | 0.05% | 488,183 |
| 2014-04-01 | 2014-03-28 | 3.438 | 123,963 | -68,359 | 0.05% | 426,149 |
| 2014-03-31 | 2014-03-27 | 3.365 | 192,322 | -35,547 | 0.08% | 647,081 |
| 2014-03-28 | 2014-03-26 | 3.694 | 227,869 | +54,687 | 0.09% | 841,683 |
| 2014-03-27 | 2014-03-25 | 3.986 | 173,182 | +2,735 | 0.07% | 690,353 |
| 2014-03-26 | 2014-03-24 | 3.877 | 170,447 | -27,349 | 0.07% | 660,750 |
| 2014-03-18 | 2014-03-14 | 3.365 | 197,796 | -28 | 0.08% | 665,499 |
| 2014-03-14 | 2014-03-12 | 3.694 | 197,824 | -12,031 | 0.08% | 730,705 |
| 2014-03-13 | 2014-03-11 | 3.621 | 209,855 | +2,734 | 0.09% | 759,795 |
| 2014-03-12 | 2014-03-10 | 3.145 | 207,121 | -10,937 | 0.09% | 651,425 |
| 2014-03-11 | 2014-03-07 | 3.035 | 218,058 | -8,203 | 0.09% | 661,899 |
| 2014-03-10 | 2014-03-06 | 3.218 | 226,261 | +16,406 | 0.09% | 728,173 |
| 2014-03-06 | 2014-03-04 | 3.438 | 209,855 | -71,641 | 0.09% | 721,422 |
| 2014-03-05 | 2014-03-03 | 3.109 | 281,496 | -28,984 | 0.12% | 875,050 |
| 2014-03-04 | 2014-02-28 | 2.962 | 310,480 | -37,188 | 0.13% | 919,730 |
| 2014-03-03 | 2014-02-27 | 2.414 | 347,668 | -8,750 | 0.14% | 839,171 |
| 2014-02-26 | 2014-02-24 | 2.341 | 356,418 | -2,734 | 0.15% | 834,222 |
| 2014-02-25 | 2014-02-21 | 2.377 | 359,152 | +2,734 | 0.15% | 853,756 |
| 2014-02-13 | 2014-02-11 | 2.267 | 356,418 | -2,187 | 0.15% | 808,152 |
| 2014-02-12 | 2014-02-10 | 2.267 | 358,605 | -54,688 | 0.15% | 813,111 |
| 2014-02-07 | 2014-02-05 | 2.085 | 413,293 | +5,469 | 0.17% | 861,539 |
| 2014-02-05 | 2014-01-30 | 2.158 | 407,824 | +2,735 | 0.17% | 879,968 |
| 2014-01-29 | 2014-01-27 | 2.121 | 405,089 | -547 | 0.17% | 859,252 |
| 2014-01-28 | 2014-01-24 | 2.194 | 405,636 | -25,703 | 0.17% | 890,081 |
| 2014-01-27 | 2014-01-23 | 2.304 | 431,339 | +9,843 | 0.18% | 993,805 |
| 2014-01-24 | 2014-01-22 | 2.231 | 421,496 | -7,109 | 0.17% | 940,297 |
| 2014-01-20 | 2014-01-16 | 2.341 | 428,605 | +15,312 | 0.18% | 1,003,181 |
| 2014-01-17 | 2014-01-15 | 2.304 | 413,293 | -15,859 | 0.17% | 952,227 |
| 2014-01-13 | 2014-01-09 | 2.341 | 429,152 | +13,672 | 0.18% | 1,004,461 |
| 2014-01-10 | 2014-01-08 | 2.158 | 415,480 | +49,219 | 0.17% | 896,487 |
| 2014-01-09 | 2014-01-07 | 2.304 | 366,261 | +2,734 | 0.15% | 843,865 |
| 2014-01-08 | 2014-01-06 | 2.341 | 363,527 | +54,688 | 0.15% | 850,861 |
| 2014-01-07 | 2014-01-03 | 2.414 | 308,839 | +8,203 | 0.13% | 745,449 |
| 2014-01-03 | 2013-12-31 | 2.523 | 300,636 | -31,719 | 0.12% | 758,633 |
| 2014-01-02 | 2013-12-27 | 2.267 | 332,355 | +21,711 | 0.14% | 753,591 |
| 2013-12-23 | 2013-12-19 | 2.011 | 310,644 | -1,094 | 0.13% | 624,838 |
| 2013-12-20 | 2013-12-18 | 1.902 | 311,738 | +8,750 | 0.13% | 592,837 |
| 2013-12-19 | 2013-12-17 | 2.121 | 302,988 | +18,594 | 0.12% | 642,681 |
| 2013-12-18 | 2013-12-16 | 2.231 | 284,394 | -1,094 | 0.12% | 634,442 |
| 2013-12-17 | 2013-12-13 | 2.304 | 285,488 | +8,203 | 0.12% | 657,764 |
| 2013-12-16 | 2013-12-12 | 2.414 | 277,285 | +4,375 | 0.11% | 669,287 |
| 2013-12-12 | 2013-12-10 | 2.523 | 272,910 | -2,734 | 0.11% | 688,669 |
| 2013-12-05 | 2013-12-03 | 2.706 | 275,644 | -5,469 | 0.11% | 745,971 |
| 2013-12-03 | 2013-11-29 | 2.670 | 281,113 | -10,391 | 0.12% | 750,491 |
| 2013-12-02 | 2013-11-28 | 2.853 | 291,504 | +28,985 | 0.12% | 831,536 |
| 2013-11-29 | 2013-11-27 | 2.926 | 262,519 | -1,641 | 0.11% | 768,056 |
| 2013-11-28 | 2013-11-26 | 2.706 | 264,160 | -24,609 | 0.11% | 714,892 |
| 2013-11-27 | 2013-11-25 | 2.743 | 288,769 | +60,156 | 0.14% | 792,052 |
| 2013-11-26 | 2013-11-22 | 2.633 | 228,613 | +4,375 | 0.11% | 601,971 |
| 2013-11-25 | 2013-11-21 | 2.597 | 224,238 | +15,859 | 0.11% | 582,250 |
| 2013-11-22 | 2013-11-20 | 2.597 | 208,379 | +13,672 | 0.10% | 541,071 |
| 2013-11-21 | 2013-11-19 | 2.706 | 194,707 | -5,468 | 0.10% | 526,933 |
| 2013-11-20 | 2013-11-18 | 2.999 | 200,175 | -61,250 | 0.10% | 600,296 |
| 2013-11-19 | 2013-11-15 | 3.072 | 261,425 | +41,562 | 0.13% | 803,098 |
| 2013-11-18 | 2013-11-14 | 2.743 | 219,863 | -2,734 | 0.11% | 603,053 |
| 2013-11-14 | 2013-11-12 | 2.779 | 222,597 | +27,343 | 0.11% | 618,692 |
| 2013-11-13 | 2013-11-11 | 2.743 | 195,254 | +5,469 | 0.10% | 535,554 |
| 2013-11-12 | 2013-11-08 | 2.706 | 189,785 | -11,484 | 0.09% | 513,612 |
| 2013-11-11 | 2013-11-07 | 2.706 | 201,269 | -2,735 | 0.10% | 544,691 |
| 2013-11-08 | 2013-11-06 | 2.816 | 204,004 | +1,094 | 0.10% | 574,475 |
| 2013-11-07 | 2013-11-05 | 2.962 | 202,910 | +547 | 0.10% | 601,077 |
| 2013-11-06 | 2013-11-04 | 3.035 | 202,363 | -5,469 | 0.10% | 614,258 |
| 2013-11-05 | 2013-11-01 | 3.035 | 207,832 | -8,203 | 0.10% | 630,859 |
| 2013-11-04 | 2013-10-31 | 3.072 | 216,035 | +35,547 | 0.11% | 663,660 |
| 2013-11-01 | 2013-10-30 | 3.255 | 180,488 | +27,344 | 0.09% | 587,463 |
| 2013-10-31 | 2013-10-29 | 3.328 | 153,144 | +4,922 | 0.08% | 509,663 |
| 2013-10-30 | 2013-10-28 | 3.621 | 148,222 | -37,188 | 0.07% | 536,648 |
| 2013-10-29 | 2013-10-25 | 3.401 | 185,410 | +47,031 | 0.09% | 630,606 |
| 2013-10-28 | 2013-10-24 | 2.743 | 138,379 | +1,094 | 0.07% | 379,554 |
| 2013-10-25 | 2013-10-23 | 2.962 | 137,285 | +8,203 | 0.07% | 406,677 |
| 2013-10-23 | 2013-10-21 | 3.218 | 129,082 | -8,203 | 0.06% | 415,423 |
| 2013-10-22 | 2013-10-18 | 3.438 | 137,285 | +5,469 | 0.07% | 471,947 |
| 2013-10-21 | 2013-10-17 | 3.621 | 131,816 | -3,828 | 0.07% | 477,249 |
| 2013-10-18 | 2013-10-16 | 3.584 | 135,644 | +3,828 | 0.07% | 486,148 |
| 2013-10-17 | 2013-10-15 | 3.730 | 131,816 | +5,409 | 0.07% | 491,711 |
| 2013-10-15 | 2013-10-10 | 3.803 | 126,407 | -548 | 0.06% | 480,780 |
| 2013-10-11 | 2013-10-09 | 3.950 | 126,955 | +8,750 | 0.06% | 501,436 |
| 2013-10-10 | 2013-10-08 | 3.877 | 118,205 | +15,312 | 0.06% | 458,230 |
| 2013-10-09 | 2013-10-07 | 4.279 | 102,893 | -7,110 | 0.05% | 440,264 |
| 2013-10-08 | 2013-10-04 | 3.694 | 110,003 | +9,844 | 0.05% | 406,320 |
| 2013-10-03 | 2013-09-30 | 4.937 | 100,159 | +5,469 | 0.05% | 494,499 |
| 2013-09-30 | 2013-09-26 | 5.047 | 94,690 | +21,875 | 0.05% | 477,887 |
| 2013-09-27 | 2013-09-25 | 5.486 | 72,815 | +1,641 | 0.04% | 399,442 |
| 2013-09-26 | 2013-09-24 | 5.559 | 71,174 | -27,344 | 0.04% | 395,646 |
| 2013-09-25 | 2013-09-23 | 5.595 | 98,518 | +27,344 | 0.05% | 551,250 |
| 2013-09-18 | 2013-09-16 | 5.742 | 71,174 | -2,735 | 0.04% | 408,661 |
| 2013-09-12 | 2013-09-10 | 6.071 | 73,909 | +3,828 | 0.04% | 448,691 |
| 2013-09-10 | 2013-09-06 | 6.181 | 70,081 | +5,469 | 0.03% | 433,141 |
| 2013-09-05 | 2013-09-03 | 6.254 | 64,612 | +1,641 | 0.03% | 404,065 |
| 2013-09-02 | 2013-08-29 | 6.107 | 62,971 | +8,203 | 0.03% | 384,591 |
| 2013-08-28 | 2013-08-26 | 6.510 | 54,768 | +1,640 | 0.03% | 356,524 |
| 2013-08-09 | 2013-08-07 | 6.949 | 53,128 | -9,296 | 0.03% | 369,164 |
| 2013-08-07 | 2013-08-05 | 6.766 | 62,424 | +2,187 | 0.03% | 422,343 |
| 2013-08-01 | 2013-07-30 | 6.546 | 60,237 | -2,734 | 0.03% | 394,329 |
| 2013-07-31 | 2013-07-29 | 6.619 | 62,971 | +5,468 | 0.03% | 416,832 |
| 2013-07-29 | 2013-07-25 | 6.656 | 57,503 | +547 | 0.03% | 382,740 |
| 2013-07-26 | 2013-07-24 | 6.363 | 56,956 | +2,188 | 0.03% | 362,435 |
| 2013-07-25 | 2013-07-23 | 6.693 | 54,768 | +1,640 | 0.03% | 366,539 |
| 2013-07-23 | 2013-07-19 | 6.766 | 53,128 | -1,640 | 0.03% | 359,449 |
| 2013-07-19 | 2013-07-17 | 7.095 | 54,768 | +1,640 | 0.03% | 388,571 |
| 2013-07-18 | 2013-07-16 | 7.241 | 53,128 | +1,641 | 0.03% | 384,707 |
| 2013-07-11 | 2013-07-09 | 7.022 | 51,487 | +2,734 | 0.03% | 361,527 |
| 2013-07-10 | 2013-07-08 | 7.058 | 48,753 | -1,640 | 0.02% | 344,113 |
| 2013-07-08 | 2013-07-04 | 7.131 | 50,393 | -11,485 | 0.02% | 359,374 |
| 2013-07-05 | 2013-07-03 | 7.058 | 61,878 | -10,390 | 0.03% | 436,753 |
| 2013-07-04 | 2013-07-02 | 7.351 | 72,268 | +9,297 | 0.04% | 531,232 |
| 2013-06-19 | 2013-06-17 | 7.168 | 62,971 | -7,110 | 0.03% | 451,376 |
| 2013-06-18 | 2013-06-14 | 6.729 | 70,081 | -1,640 | 0.03% | 471,585 |
| 2013-06-17 | 2013-06-13 | 6.510 | 71,721 | -2,735 | 0.04% | 466,883 |
| 2013-06-10 | 2013-06-06 | 6.875 | 74,456 | -6,015 | 0.04% | 511,917 |
| 2013-06-06 | 2013-06-04 | 6.802 | 80,471 | -2,188 | 0.04% | 547,387 |
| 2013-06-05 | 2013-06-03 | 6.766 | 82,659 | +5,469 | 0.04% | 559,247 |
| 2013-06-04 | 2013-05-31 | 6.949 | 77,190 | +2,734 | 0.04% | 536,360 |
| 2013-05-31 | 2013-05-29 | 7.095 | 74,456 | -27,343 | 0.04% | 528,255 |
| 2013-05-30 | 2013-05-28 | 7.351 | 101,799 | -547 | 0.05% | 748,310 |
| 2013-05-29 | 2013-05-27 | 7.205 | 102,346 | +15,312 | 0.05% | 737,359 |
| 2013-05-27 | 2013-05-23 | 7.022 | 87,034 | -3,281 | 0.04% | 611,128 |
| 2013-05-24 | 2013-05-22 | 7.461 | 90,315 | +1,094 | 0.04% | 673,802 |
| 2013-05-23 | 2013-05-21 | 7.424 | 89,221 | +9,297 | 0.04% | 662,377 |
| 2013-05-21 | 2013-05-16 | 6.327 | 79,924 | -4,375 | 0.04% | 505,668 |
| 2013-05-20 | 2013-05-15 | 6.400 | 84,299 | +29,531 | 0.04% | 539,514 |
| 2013-05-16 | 2013-05-14 | 6.254 | 54,768 | +2,187 | 0.03% | 342,503 |
| 2013-05-14 | 2013-05-10 | 6.400 | 52,581 | +1,641 | 0.03% | 336,518 |
| 2013-05-10 | 2013-05-08 | 6.802 | 50,940 | +4,922 | 0.03% | 346,508 |
| 2013-05-08 | 2013-05-06 | 6.912 | 46,018 | +2,734 | 0.02% | 318,076 |
| 2013-04-30 | 2013-04-26 | 7.314 | 43,284 | -6,015 | 0.02% | 316,592 |
| 2013-04-29 | 2013-04-25 | 6.693 | 49,299 | +1,640 | 0.02% | 329,937 |
| 2013-04-25 | 2013-04-23 | 6.802 | 47,659 | +2,735 | 0.02% | 324,190 |
| 2013-04-16 | 2013-04-12 | 7.278 | 44,924 | +3,828 | 0.02% | 326,944 |
| 2013-04-15 | 2013-04-11 | 7.497 | 41,096 | -2,188 | 0.02% | 308,103 |
| 2013-04-12 | 2013-04-10 | 7.607 | 43,284 | +2,735 | 0.02% | 329,255 |
| 2013-04-11 | 2013-04-09 | 6.985 | 40,549 | -2,735 | 0.02% | 283,241 |
| 2013-04-09 | 2013-04-05 | 7.022 | 43,284 | -2,734 | 0.02% | 303,928 |
| 2013-04-08 | 2013-04-03 | 7.387 | 46,018 | +2,187 | 0.02% | 339,955 |
| 2013-04-03 | 2013-03-28 | 7.680 | 43,831 | +13,672 | 0.02% | 336,622 |
| 2013-03-27 | 2013-03-25 | 7.936 | 30,159 | +1,641 | 0.01% | 239,342 |
| 2013-03-22 | 2013-03-20 | 8.923 | 28,518 | -4,922 | 0.01% | 254,478 |
| 2013-03-20 | 2013-03-18 | 9.033 | 33,440 | +4,922 | 0.02% | 302,068 |
| 2013-03-19 | 2013-03-15 | 8.997 | 28,518 | +3,828 | 0.01% | 256,564 |
| 2013-03-18 | 2013-03-14 | 8.997 | 24,690 | -8,203 | 0.01% | 222,125 |
| 2013-03-15 | 2013-03-13 | 8.850 | 32,893 | +6,562 | 0.02% | 291,112 |
| 2013-03-13 | 2013-03-11 | 9.326 | 26,331 | -5,468 | 0.01% | 245,555 |
| 2013-03-11 | 2013-03-07 | 8.850 | 31,799 | -547 | 0.02% | 281,430 |
| 2013-02-28 | 2013-02-26 | 7.278 | 32,346 | +547 | 0.02% | 235,405 |
| 2013-02-26 | 2013-02-22 | 7.717 | 31,799 | +1,640 | 0.02% | 245,379 |
| 2013-02-21 | 2013-02-19 | 8.850 | 30,159 | -1,640 | 0.02% | 266,916 |
| 2013-02-20 | 2013-02-18 | 8.631 | 31,799 | -2 | 0.02% | 274,453 |
| 2013-02-19 | 2013-02-15 | 8.411 | 31,801 | +1,641 | 0.02% | 267,492 |
| 2013-02-15 | 2013-02-08 | 8.375 | 30,160 | -2,735 | 0.02% | 252,586 |
| 2013-02-08 | 2013-02-06 | 9.070 | 32,895 | -7,218 | 0.02% | 298,348 |
| 2013-02-07 | 2013-02-05 | 9.033 | 40,113 | +4,375 | 0.02% | 362,346 |
| 2013-02-05 | 2013-02-01 | 8.997 | 35,738 | -2,735 | 0.02% | 321,519 |
| 2013-02-04 | 2013-01-31 | 8.265 | 38,473 | -547 | 0.02% | 317,985 |
| 2013-02-01 | 2013-01-30 | 7.424 | 39,020 | -1,094 | 0.02% | 289,684 |
| 2013-01-31 | 2013-01-29 | 7.131 | 40,114 | -74,107 | 0.02% | 286,070 |
| 2013-01-30 | 2013-01-28 | 7.461 | 114,221 | +2,188 | 0.07% | 852,154 |
| 2013-01-29 | 2013-01-25 | 6.583 | 112,033 | +547 | 0.06% | 737,497 |
| 2013-01-25 | 2013-01-23 | 5.742 | 111,486 | -16,407 | 0.06% | 640,121 |
| 2013-01-24 | 2013-01-22 | 5.486 | 127,893 | +10,938 | 0.07% | 701,584 |
| 2013-01-23 | 2013-01-21 | 5.742 | 116,955 | +87,500 | 0.07% | 671,522 |
| 2013-01-22 | 2013-01-18 | 6.071 | 29,455 | -11,758 | 0.02% | 178,817 |
| 2013-01-21 | 2013-01-17 | 6.034 | 41,213 | -2,734 | 0.02% | 248,691 |
| 2013-01-18 | 2013-01-16 | 5.888 | 43,947 | -5,633 | 0.03% | 258,760 |
| 2013-01-17 | 2013-01-15 | 5.742 | 49,580 | -2,188 | 0.03% | 284,674 |
| 2013-01-16 | 2013-01-14 | 5.449 | 51,768 | -2,734 | 0.03% | 282,091 |
| 2013-01-15 | 2013-01-11 | 4.937 | 54,502 | -55 | 0.03% | 269,084 |
| 2013-01-14 | 2013-01-10 | 4.791 | 54,557 | +6,563 | 0.03% | 261,375 |
| 2013-01-09 | 2013-01-07 | 3.109 | 47,994 | -3,829 | 0.03% | 149,193 |
| 2013-01-07 | 2013-01-03 | 2.450 | 51,823 | -2,734 | 0.03% | 126,981 |
| 2013-01-03 | 2012-12-31 | 2.341 | 54,557 | -2,734 | 0.03% | 127,695 |
| 2013-01-02 | 2012-12-27 | 2.048 | 57,291 | +5,468 | 0.03% | 117,332 |
| 2012-12-28 | 2012-12-24 | 1.975 | 51,823 | -2,734 | 0.03% | 102,343 |
| 2012-12-20 | 2012-12-18 | 1.719 | 54,557 | +5,468 | 0.03% | 93,776 |
| 2012-12-18 | 2012-12-14 | 1.682 | 49,089 | +5,934 | 0.03% | 82,582 |
| 2012-11-30 | 2012-11-28 | 1.865 | 43,155 | -3,828 | 0.03% | 80,490 |
| 2012-11-28 | 2012-11-26 | 2.450 | 46,983 | +3,281 | 0.03% | 115,122 |
| 2012-11-26 | 2012-11-22 | 2.706 | 43,702 | -1,641 | 0.03% | 118,270 |
| 2012-11-22 | 2012-11-20 | 2.743 | 45,343 | +4,375 | 0.03% | 124,369 |
| 2012-11-06 | 2012-11-02 | 2.377 | 40,968 | -5,469 | 0.02% | 97,387 |
| 2012-11-01 | 2012-10-30 | 2.341 | 46,437 | -4,101 | 0.03% | 108,689 |
| 2012-10-29 | 2012-10-25 | 2.450 | 50,538 | +5,469 | 0.03% | 123,833 |
| 2012-10-10 | 2012-10-08 | 2.450 | 45,069 | -28 | 0.03% | 110,432 |
| 2012-09-11 | 2012-09-07 | 2.633 | 45,097 | -109 | 0.03% | 118,747 |
| 2012-08-14 | 2012-08-10 | 2.962 | 45,206 | -274 | 0.03% | 133,913 |
| 2012-08-10 | 2012-08-08 | 2.962 | 45,480 | -477,968 | 0.03% | 134,725 |
| 2012-08-09 | 2012-08-07 | 2.926 | 523,448 | +2,734 | 0.30% | 1,531,459 |
| 2012-08-06 | 2012-08-02 | 2.926 | 520,714 | +22,969 | 0.30% | 1,523,460 |
| 2012-08-03 | 2012-08-01 | 2.889 | 497,745 | +1,640 | 0.29% | 1,438,056 |
| 2012-08-02 | 2012-07-31 | 2.889 | 496,105 | -41,562 | 0.29% | 1,433,318 |
| 2012-07-23 | 2012-07-19 | 2.999 | 537,667 | -138,852 | 0.31% | 1,612,387 |
| 2012-06-26 | 2012-06-22 | 2.999 | 676,519 | -37,734 | 0.39% | 2,028,784 |
| 2012-06-25 | 2012-06-21 | 2.999 | 714,253 | +109,375 | 0.41% | 2,141,943 |
| 2012-06-22 | 2012-06-20 | 2.999 | 604,878 | +92,422 | 0.35% | 1,813,943 |
| 2012-06-21 | 2012-06-19 | 2.926 | 512,456 | +191,406 | 0.30% | 1,499,300 |
| 2012-06-20 | 2012-06-18 | 2.999 | 321,050 | +273,437 | 0.19% | 962,783 |
| 2012-06-11 | 2012-06-07 | 2.706 | 47,613 | -27,343 | 0.03% | 128,854 |
| 2012-06-08 | 2012-06-06 | 2.597 | 74,956 | +27,343 | 0.04% | 194,629 |
| 2012-05-25 | 2012-05-23 | 2.597 | 47,613 | +1,094 | 0.03% | 123,631 |
| 2012-05-14 | 2012-05-10 | 2.085 | 46,519 | -273 | 0.03% | 96,972 |
| 2012-05-08 | 2012-05-04 | 2.011 | 46,792 | -27,344 | 0.03% | 94,119 |
| 2012-05-07 | 2012-05-03 | 2.011 | 74,136 | +27,344 | 0.04% | 149,119 |
| 2012-04-23 | 2012-04-19 | 2.085 | 46,792 | -2,735 | 0.03% | 97,541 |
| 2012-03-28 | 2012-03-26 | 2.597 | 49,527 | -13,671 | 0.03% | 128,600 |
| 2012-03-27 | 2012-03-23 | 2.377 | 63,198 | +13,671 | 0.04% | 150,231 |
| 2012-03-21 | 2012-03-19 | 2.633 | 49,527 | -10,937 | 0.03% | 130,412 |
| 2012-03-19 | 2012-03-15 | 2.816 | 60,464 | +2,187 | 0.04% | 170,267 |
| 2012-03-15 | 2012-03-13 | 3.145 | 58,277 | +8,750 | 0.03% | 183,289 |
| 2012-03-12 | 2012-03-08 | 3.255 | 49,527 | -8,203 | 0.03% | 161,203 |
| 2012-03-09 | 2012-03-07 | 3.218 | 57,730 | +8,203 | 0.03% | 185,792 |
| 2012-03-07 | 2012-03-05 | 3.547 | 49,527 | -8,203 | 0.03% | 175,693 |
| 2012-03-06 | 2012-03-02 | 3.474 | 57,730 | +8,203 | 0.03% | 200,571 |
| 2012-02-16 | 2012-02-14 | 3.584 | 49,527 | -82 | 0.03% | 177,505 |
| 2011-11-29 | 2011-11-25 | 3.365 | 49,609 | -2,734 | 0.03% | 166,913 |
| 2011-11-21 | 2011-11-17 | 3.547 | 52,343 | -8,203 | 0.03% | 185,683 |
| 2011-11-17 | 2011-11-15 | 3.694 | 60,546 | -438 | 0.03% | 223,640 |
| 2011-11-16 | 2011-11-14 | 3.730 | 60,984 | +10,938 | 0.03% | 227,488 |
| 2011-11-15 | 2011-11-11 | 3.694 | 50,046 | -1,094 | 0.03% | 184,856 |
| 2011-10-27 | 2011-10-25 | 3.109 | 51,140 | -1,094 | 0.03% | 158,972 |
| 2011-10-26 | 2011-10-24 | 3.182 | 52,234 | -5,135 | 0.03% | 166,194 |
| 2011-10-25 | 2011-10-21 | 2.377 | 57,369 | -1,094 | 0.03% | 136,374 |
| 2011-10-24 | 2011-10-20 | 2.267 | 58,463 | +1,094 | 0.03% | 132,561 |
| 2011-10-21 | 2011-10-19 | 2.304 | 57,369 | -7,109 | 0.03% | 132,178 |
| 2011-10-20 | 2011-10-18 | 2.267 | 64,478 | +10,937 | 0.03% | 146,199 |
| 2011-10-19 | 2011-10-17 | 2.523 | 53,541 | +1,094 | 0.03% | 135,107 |
| 2011-10-14 | 2011-10-12 | 2.560 | 52,447 | -547 | 0.03% | 134,264 |
| 2011-10-13 | 2011-10-11 | 2.341 | 52,994 | -4,375 | 0.03% | 124,036 |
| 2011-10-11 | 2011-10-07 | 2.267 | 57,369 | +2,734 | 0.03% | 130,080 |
| 2011-10-07 | 2011-10-04 | 2.158 | 54,635 | +4,649 | 0.03% | 117,887 |
| 2011-10-04 | 2011-09-30 | 2.487 | 49,986 | -547 | 0.03% | 124,308 |
| 2011-10-03 | 2011-09-28 | 2.450 | 50,533 | -2,735 | 0.03% | 123,820 |
| 2011-09-28 | 2011-09-26 | 2.194 | 53,268 | -273 | 0.03% | 116,885 |
| 2011-09-26 | 2011-09-22 | 2.487 | 53,541 | +1,641 | 0.03% | 133,149 |
| 2011-09-23 | 2011-09-21 | 2.779 | 51,900 | -2,188 | 0.03% | 144,252 |
| 2011-09-21 | 2011-09-19 | 2.414 | 54,088 | +2,187 | 0.03% | 130,553 |
| 2011-09-20 | 2011-09-16 | 2.523 | 51,901 | -10,401 | 0.03% | 130,968 |
| 2011-09-16 | 2011-09-14 | 2.267 | 62,302 | +1,094 | 0.03% | 141,265 |
| 2011-09-15 | 2011-09-12 | 2.450 | 61,208 | +2,734 | 0.03% | 149,977 |
| 2011-09-14 | 2011-09-09 | 2.560 | 58,474 | +1,641 | 0.03% | 149,693 |
| 2011-09-05 | 2011-09-01 | 2.926 | 56,833 | -8,204 | 0.03% | 166,277 |
| 2011-09-02 | 2011-08-31 | 2.926 | 65,037 | -1,093 | 0.03% | 190,280 |
| 2011-09-01 | 2011-08-30 | 2.853 | 66,130 | +1,093 | 0.03% | 188,641 |
| 2011-08-31 | 2011-08-29 | 2.889 | 65,037 | -1,093 | 0.03% | 187,901 |
| 2011-08-25 | 2011-08-23 | 3.035 | 66,130 | -3,282 | 0.03% | 200,733 |
| 2011-08-24 | 2011-08-22 | 2.853 | 69,412 | +1,641 | 0.04% | 198,003 |
| 2011-08-23 | 2011-08-19 | 2.999 | 67,771 | +1,641 | 0.04% | 203,236 |
| 2011-08-12 | 2011-08-10 | 3.072 | 66,130 | -1,094 | 0.03% | 203,151 |
| 2011-08-11 | 2011-08-09 | 2.889 | 67,224 | +437 | 0.04% | 194,220 |
| 2011-08-08 | 2011-08-04 | 3.803 | 66,787 | +438 | 0.03% | 254,020 |
| 2011-07-21 | 2011-07-19 | 3.657 | 66,349 | +1,640 | 0.03% | 242,648 |
| 2011-07-15 | 2011-07-13 | 4.279 | 64,709 | -2,734 | 0.03% | 276,881 |
| 2011-07-13 | 2011-07-11 | 4.535 | 67,443 | +3,828 | 0.04% | 305,844 |
| 2011-07-06 | 2011-07-04 | 5.413 | 63,615 | +4,922 | 0.03% | 344,321 |
| 2011-07-04 | 2011-06-29 | 5.486 | 58,693 | -3,281 | 0.03% | 321,973 |
| 2011-06-30 | 2011-06-28 | 5.669 | 61,974 | +3,281 | 0.03% | 351,304 |
| 2011-06-10 | 2011-06-08 | 6.144 | 58,693 | -8,203 | 0.03% | 360,610 |
| 2011-05-31 | 2011-05-27 | 6.217 | 66,896 | -55 | 0.03% | 415,902 |
| 2011-05-16 | 2011-05-12 | 6.071 | 66,951 | -547 | 0.03% | 406,450 |
| 2011-04-28 | 2011-04-26 | 6.693 | 67,498 | -1,640 | 0.04% | 451,735 |
| 2011-04-21 | 2011-04-19 | 6.949 | 69,138 | -8,203 | 0.04% | 480,410 |
| 2011-04-13 | 2011-04-11 | 7.241 | 77,341 | -21,875 | 0.04% | 560,037 |
| 2011-04-12 | 2011-04-08 | 7.131 | 99,216 | -38,282 | 0.05% | 707,552 |
| 2011-04-11 | 2011-04-07 | 7.022 | 137,498 | +54,688 | 0.07% | 965,472 |
| 2011-04-07 | 2011-04-04 | 6.949 | 82,810 | +7,109 | 0.04% | 575,411 |
| 2011-04-01 | 2011-03-30 | 5.961 | 75,701 | -1,640 | 0.04% | 451,264 |
| 2011-03-28 | 2011-03-24 | 6.217 | 77,341 | +1,624 | 0.04% | 480,840 |
| 2011-03-24 | 2011-03-22 | 5.961 | 75,717 | -2,735 | 0.04% | 451,360 |
| 2011-03-22 | 2011-03-18 | 5.632 | 78,452 | -8,203 | 0.04% | 441,842 |
| 2011-03-15 | 2011-03-11 | 5.486 | 86,655 | +10,938 | 0.05% | 475,365 |
| 2011-03-14 | 2011-03-10 | 5.522 | 75,717 | -2,735 | 0.04% | 418,131 |
| 2011-03-11 | 2011-03-09 | 5.705 | 78,452 | -2,734 | 0.04% | 447,580 |
| 2011-03-10 | 2011-03-08 | 5.559 | 81,186 | +5,469 | 0.04% | 451,301 |
| 2011-03-02 | 2011-02-28 | 5.486 | 75,717 | -11,485 | 0.04% | 415,362 |
| 2011-02-22 | 2011-02-18 | 5.778 | 87,202 | +11,485 | 0.05% | 503,878 |
| 2011-02-21 | 2011-02-17 | 5.778 | 75,717 | -16,406 | 0.04% | 437,514 |
| 2011-02-14 | 2011-02-10 | 5.961 | 92,123 | +8,203 | 0.05% | 549,158 |
| 2011-02-11 | 2011-02-09 | 5.851 | 83,920 | -19,141 | 0.04% | 491,052 |
| 2011-02-08 | 2011-02-02 | 6.071 | 103,061 | -1,641 | 0.05% | 625,669 |
| 2011-01-31 | 2011-01-27 | 6.181 | 104,702 | +19,141 | 0.05% | 647,118 |
| 2011-01-28 | 2011-01-26 | 6.107 | 85,561 | -10,938 | 0.04% | 522,558 |
| 2011-01-27 | 2011-01-25 | 6.254 | 96,499 | -13,672 | 0.05% | 603,477 |
| 2011-01-26 | 2011-01-24 | 6.290 | 110,171 | -5,468 | 0.06% | 693,007 |
| 2011-01-25 | 2011-01-21 | 6.217 | 115,639 | +10,937 | 0.06% | 718,944 |
| 2011-01-21 | 2011-01-19 | 6.363 | 104,702 | +13,672 | 0.05% | 666,264 |
| 2011-01-19 | 2011-01-17 | 6.217 | 91,030 | -14,219 | 0.05% | 565,947 |
| 2011-01-18 | 2011-01-14 | 6.217 | 105,249 | +2,735 | 0.06% | 654,348 |
| 2011-01-17 | 2011-01-13 | 6.071 | 102,514 | -24,610 | 0.06% | 622,348 |
| 2011-01-14 | 2011-01-12 | 5.925 | 127,124 | -25,703 | 0.07% | 753,155 |
| 2011-01-13 | 2011-01-11 | 6.254 | 152,827 | -13,672 | 0.08% | 955,736 |
| 2011-01-12 | 2011-01-10 | 6.254 | 166,499 | -1,640 | 0.09% | 1,041,237 |
| 2011-01-11 | 2011-01-07 | 6.327 | 168,139 | -9,844 | 0.09% | 1,063,791 |
| 2011-01-10 | 2011-01-06 | 6.437 | 177,983 | +49,219 | 0.10% | 1,145,600 |
| 2011-01-07 | 2011-01-05 | 6.473 | 128,764 | +13,672 | 0.07% | 833,508 |
| 2011-01-06 | 2011-01-04 | 6.071 | 115,092 | -547 | 0.06% | 698,707 |
| 2011-01-04 | 2010-12-31 | 5.778 | 115,639 | -55 | 0.06% | 668,195 |
| 2011-01-03 | 2010-12-29 | 5.595 | 115,694 | -547 | 0.06% | 647,358 |
| 2010-12-30 | 2010-12-28 | 5.376 | 116,241 | +547 | 0.06% | 624,912 |
| 2010-12-29 | 2010-12-24 | 5.595 | 115,694 | +547 | 0.06% | 647,358 |
| 2010-12-28 | 2010-12-22 | 5.998 | 115,147 | +78,779 | 0.06% | 690,619 |
| 2010-12-23 | 2010-12-21 | 6.071 | 36,368 | -7,382 | 0.20% | 220,785 |
| 2010-12-20 | 2010-12-16 | 6.181 | 43,750 | +8,203 | 0.24% | 270,400 |
| 2010-12-17 | 2010-12-15 | 6.400 | 35,547 | +547 | 0.19% | 227,501 |
| 2010-12-16 | 2010-12-14 | 6.619 | 35,000 | -9,625 | 0.19% | 231,680 |
| 2010-12-15 | 2010-12-13 | 6.583 | 44,625 | -32,911 | 0.24% | 293,760 |
| 2010-12-14 | 2010-12-10 | 6.729 | 77,536 | +8,121 | 0.42% | 521,751 |
| 2010-12-10 | 2010-12-08 | 6.583 | 69,415 | -5,469 | 0.37% | 456,949 |
| 2010-12-09 | 2010-12-07 | 6.619 | 74,884 | -16,855 | 0.40% | 495,689 |
| 2010-12-08 | 2010-12-06 | 6.912 | 91,739 | +19,141 | 0.49% | 634,100 |
| 2010-12-07 | 2010-12-03 | 6.949 | 72,598 | -1,127 | 0.39% | 504,452 |
| 2010-12-06 | 2010-12-02 | 6.949 | 73,725 | -34,787 | 0.40% | 512,283 |
| 2010-11-22 | 2010-11-18 | 7.024 | 108,512 | -31,599 | 0.58% | 762,210 |
| 2010-11-18 | 2010-11-16 | 6.401 | 140,111 | +35,306 | 0.29% | 896,863 |
| 2010-11-16 | 2010-11-12 | 7.081 | 104,805 | +4,237 | 0.22% | 742,109 |
| 2010-11-15 | 2010-11-11 | 7.647 | 100,568 | -7,132 | 0.21% | 769,076 |
| 2010-11-12 | 2010-11-10 | 7.364 | 107,700 | -5,042 | 0.22% | 793,112 |
| 2010-11-11 | 2010-11-09 | 7.024 | 112,742 | -6,355 | 0.23% | 791,923 |
| 2010-11-05 | 2010-11-03 | 6.571 | 119,097 | +3,418 | 0.25% | 782,590 |
| 2010-10-29 | 2010-10-27 | 6.316 | 115,679 | -1,412 | 0.24% | 730,642 |
| 2010-10-28 | 2010-10-26 | 6.288 | 117,091 | -3,531 | 0.24% | 736,244 |
| 2010-10-27 | 2010-10-25 | 6.175 | 120,622 | -4,237 | 0.25% | 744,781 |
| 2010-10-26 | 2010-10-22 | 6.514 | 124,859 | +2,217 | 0.26% | 813,379 |
| 2010-10-25 | 2010-10-21 | 6.713 | 122,642 | +6,285 | 0.26% | 823,252 |
| 2010-10-22 | 2010-10-20 | 7.222 | 116,357 | -14,123 | 0.24% | 840,385 |
| 2010-10-21 | 2010-10-19 | 6.458 | 130,480 | -34,233 | 0.27% | 842,605 |
| 2010-10-20 | 2010-10-18 | 5.551 | 164,713 | -18,853 | 0.34% | 914,386 |
| 2010-10-19 | 2010-10-15 | 4.900 | 183,566 | -7,062 | 0.38% | 899,464 |
| 2010-10-18 | 2010-10-14 | 4.588 | 190,628 | +10,875 | 0.40% | 874,676 |
| 2010-10-15 | 2010-10-13 | 4.418 | 179,753 | +23,443 | 0.37% | 794,230 |
| 2010-10-13 | 2010-10-11 | 6.571 | 156,310 | -19,065 | 0.33% | 1,027,118 |
| 2010-10-12 | 2010-10-08 | 6.458 | 175,375 | -3,531 | 0.36% | 1,132,525 |
| 2010-10-11 | 2010-10-07 | 6.373 | 178,906 | +3,531 | 0.37% | 1,140,126 |
| 2010-10-08 | 2010-10-06 | 6.713 | 175,375 | +9,886 | 0.36% | 1,177,230 |
| 2010-10-07 | 2010-10-05 | 6.968 | 165,489 | +8,332 | 0.34% | 1,153,054 |
| 2010-10-06 | 2010-10-04 | 7.081 | 157,157 | -8,756 | 0.33% | 1,112,805 |
| 2010-10-05 | 2010-09-30 | 6.911 | 165,913 | -7,061 | 0.35% | 1,146,610 |
| 2010-10-04 | 2010-09-29 | 6.911 | 172,974 | -5,085 | 0.36% | 1,195,408 |
| 2010-09-30 | 2010-09-28 | 6.514 | 178,059 | +565 | 0.37% | 1,159,945 |
| 2010-09-27 | 2010-09-22 | 6.175 | 177,494 | +7,061 | 0.37% | 1,095,937 |
| 2010-09-20 | 2010-09-16 | 6.288 | 170,433 | -1,271 | 0.35% | 1,071,648 |
| 2010-09-16 | 2010-09-14 | 6.090 | 171,704 | +1,695 | 0.36% | 1,045,597 |
| 2010-09-15 | 2010-09-13 | 5.863 | 170,009 | -5,649 | 0.35% | 996,753 |
| 2010-09-13 | 2010-09-09 | 5.806 | 175,658 | -2,824 | 0.37% | 1,019,923 |
| 2010-09-10 | 2010-09-08 | 5.806 | 178,482 | -4,237 | 0.37% | 1,036,320 |
| 2010-09-09 | 2010-09-07 | 5.835 | 182,719 | +11,580 | 0.38% | 1,066,096 |
| 2010-09-08 | 2010-09-06 | 5.891 | 171,139 | +3,955 | 0.36% | 1,008,226 |
| 2010-09-06 | 2010-09-02 | 6.005 | 167,184 | -3,531 | 0.35% | 1,003,867 |
| 2010-09-03 | 2010-09-01 | 5.750 | 170,715 | +3,531 | 0.36% | 981,552 |
| 2010-09-01 | 2010-08-30 | 5.410 | 167,184 | -706 | 0.35% | 904,427 |
| 2010-08-30 | 2010-08-26 | 5.891 | 167,890 | -4,943 | 0.35% | 989,085 |
| 2010-08-27 | 2010-08-25 | 6.203 | 172,833 | +1,412 | 0.36% | 1,072,053 |
| 2010-08-26 | 2010-08-24 | 6.175 | 171,421 | +4,943 | 0.36% | 1,058,439 |
| 2010-08-23 | 2010-08-19 | 6.798 | 166,478 | +8,473 | 0.35% | 1,131,654 |
| 2010-08-19 | 2010-08-17 | 7.024 | 158,005 | -6,920 | 0.33% | 1,109,859 |
| 2010-08-17 | 2010-08-13 | 6.656 | 164,925 | +11,016 | 0.34% | 1,097,741 |
| 2010-08-16 | 2010-08-12 | 6.798 | 153,909 | -35,307 | 0.32% | 1,046,214 |
| 2010-08-13 | 2010-08-11 | 6.996 | 189,216 | -3,530 | 0.39% | 1,323,733 |
| 2010-08-12 | 2010-08-10 | 6.911 | 192,746 | -23,020 | 0.40% | 1,332,050 |
| 2010-08-11 | 2010-08-09 | 6.883 | 215,766 | +3,531 | 0.45% | 1,485,028 |
| 2010-08-10 | 2010-08-06 | 7.222 | 212,235 | +17,653 | 0.44% | 1,532,861 |
| 2010-08-09 | 2010-08-05 | 7.222 | 194,582 | +6,355 | 0.40% | 1,405,362 |
| 2010-08-06 | 2010-08-04 | 7.647 | 188,227 | +14,546 | 0.39% | 1,439,432 |
| 2010-08-05 | 2010-08-03 | 8.214 | 173,681 | +4,943 | 0.36% | 1,426,579 |
| 2010-08-04 | 2010-08-02 | 7.789 | 168,738 | -7,908 | 0.35% | 1,314,290 |
| 2010-08-03 | 2010-07-30 | 6.656 | 176,646 | -4,943 | 0.37% | 1,175,756 |
| 2010-08-02 | 2010-07-29 | 6.826 | 181,589 | -1,695 | 0.38% | 1,239,516 |
| 2010-07-30 | 2010-07-28 | 6.486 | 183,284 | +2,824 | 0.38% | 1,188,791 |
| 2010-07-29 | 2010-07-27 | 6.344 | 180,460 | +989 | 0.38% | 1,144,918 |
| 2010-07-28 | 2010-07-26 | 6.288 | 179,471 | +4,378 | 0.37% | 1,128,477 |
| 2010-07-27 | 2010-07-23 | 6.543 | 175,093 | +2,260 | 0.36% | 1,145,582 |
| 2010-07-26 | 2010-07-22 | 6.514 | 172,833 | +4,660 | 0.36% | 1,125,900 |
| 2010-07-23 | 2010-07-21 | 6.656 | 168,173 | +17,088 | 0.35% | 1,119,359 |
| 2010-07-21 | 2010-07-19 | 6.118 | 151,085 | -5,225 | 0.31% | 924,316 |
| 2010-07-20 | 2010-07-16 | 6.175 | 156,310 | +5,649 | 0.33% | 965,136 |
| 2010-07-19 | 2010-07-15 | 6.146 | 150,661 | +2,825 | 0.31% | 925,989 |
| 2010-07-15 | 2010-07-13 | 6.429 | 147,836 | +423 | 0.31% | 950,499 |
| 2010-07-14 | 2010-07-12 | 6.543 | 147,413 | -6,355 | 0.31% | 964,480 |
| 2010-07-08 | 2010-07-06 | 6.061 | 153,768 | +4,943 | 0.32% | 932,020 |
| 2010-06-25 | 2010-06-23 | 7.506 | 148,825 | -7,061 | 0.31% | 1,117,036 |
| 2010-06-23 | 2010-06-21 | 7.364 | 155,886 | -6,779 | 0.32% | 1,147,958 |
| 2010-06-22 | 2010-06-18 | 7.506 | 162,665 | +14,094 | 0.34% | 1,220,915 |
| 2010-06-21 | 2010-06-17 | 7.506 | 148,571 | -7,061 | 0.31% | 1,115,130 |
| 2010-06-18 | 2010-06-15 | 7.506 | 155,632 | -7,061 | 0.32% | 1,168,127 |
| 2010-06-15 | 2010-06-11 | 7.506 | 162,693 | +1,412 | 0.34% | 1,221,125 |
| 2010-06-14 | 2010-06-10 | 7.789 | 161,281 | +14,123 | 0.34% | 1,256,207 |
| 2010-06-11 | 2010-06-09 | 8.072 | 147,158 | -4,944 | 0.31% | 1,187,884 |
| 2010-06-10 | 2010-06-08 | 8.072 | 152,102 | -3,954 | 0.32% | 1,227,793 |
| 2010-06-08 | 2010-06-04 | 8.497 | 156,056 | +3,530 | 0.32% | 1,326,011 |
| 2010-06-04 | 2010-06-02 | 8.639 | 152,526 | +12,428 | 0.32% | 1,317,617 |
| 2010-06-02 | 2010-05-31 | 8.780 | 140,098 | +2,684 | 0.29% | 1,230,096 |
| 2010-06-01 | 2010-05-28 | 8.497 | 137,414 | -3,107 | 0.29% | 1,167,610 |
| 2010-05-27 | 2010-05-25 | 7.506 | 140,521 | +1,694 | 0.29% | 1,054,709 |
| 2010-05-26 | 2010-05-24 | 7.931 | 138,827 | -423 | 0.29% | 1,100,975 |
| 2010-05-24 | 2010-05-19 | 8.497 | 139,250 | -4,520 | 0.29% | 1,183,210 |
| 2010-05-19 | 2010-05-17 | 8.780 | 143,770 | -2,118 | 0.30% | 1,262,337 |
| 2010-05-18 | 2010-05-14 | 9.063 | 145,888 | +9,180 | 0.30% | 1,322,254 |
| 2010-05-13 | 2010-05-11 | 9.913 | 136,708 | +7,061 | 0.28% | 1,355,213 |
| 2010-05-12 | 2010-05-10 | 10.338 | 129,647 | -10,592 | 0.27% | 1,340,296 |
| 2010-05-10 | 2010-05-06 | 10.055 | 140,239 | +283 | 0.29% | 1,410,076 |
| 2010-05-06 | 2010-05-04 | 11.471 | 139,956 | -3,531 | 0.29% | 1,605,432 |
| 2010-05-04 | 2010-04-30 | 11.754 | 143,487 | +9,744 | 0.30% | 1,686,577 |
| 2010-05-03 | 2010-04-29 | 11.896 | 133,743 | -3,530 | 0.28% | 1,590,984 |
| 2010-04-29 | 2010-04-27 | 11.896 | 137,273 | -4,378 | 0.29% | 1,632,976 |
| 2010-04-27 | 2010-04-23 | 12.037 | 141,651 | +847 | 0.29% | 1,705,116 |
| 2010-04-26 | 2010-04-22 | 12.179 | 140,804 | +551 | 0.29% | 1,714,861 |
| 2010-04-23 | 2010-04-21 | 12.604 | 140,253 | +1,836 | 0.29% | 1,767,737 |
| 2010-04-22 | 2010-04-20 | 12.604 | 138,417 | -1,836 | 0.29% | 1,744,596 |
| 2010-04-21 | 2010-04-19 | 12.462 | 140,253 | +282 | 0.29% | 1,747,875 |
| 2010-04-20 | 2010-04-16 | 12.321 | 139,971 | -3,530 | 0.29% | 1,724,538 |
| 2010-04-19 | 2010-04-15 | 12.462 | 143,501 | +2,118 | 0.30% | 1,788,352 |
| 2010-04-14 | 2010-04-12 | 13.029 | 141,383 | -1,130 | 0.29% | 1,842,046 |
| 2010-04-13 | 2010-04-09 | 13.454 | 142,513 | +3,531 | 0.30% | 1,917,315 |
| 2010-04-12 | 2010-04-08 | 13.454 | 138,982 | +3,531 | 0.29% | 1,869,811 |
| 2010-04-09 | 2010-04-07 | 13.312 | 135,451 | -4,943 | 0.28% | 1,803,124 |
| 2010-04-08 | 2010-04-01 | 12.887 | 140,394 | +1,412 | 0.29% | 1,809,278 |
| 2010-04-07 | 2010-03-31 | 12.746 | 138,982 | +4,943 | 0.29% | 1,771,400 |
| 2010-04-01 | 2010-03-30 | 13.170 | 134,039 | +989 | 0.28% | 1,765,345 |
| 2010-03-31 | 2010-03-29 | 13.029 | 133,050 | +3,954 | 0.28% | 1,733,477 |
| 2010-03-30 | 2010-03-26 | 13.029 | 129,096 | +3,530 | 0.27% | 1,681,962 |
| 2010-03-29 | 2010-03-25 | 13.170 | 125,566 | -2,683 | 0.26% | 1,653,752 |
| 2010-03-26 | 2010-03-24 | 13.878 | 128,249 | -2,966 | 0.27% | 1,779,900 |
| 2010-03-25 | 2010-03-23 | 13.878 | 131,215 | +2,825 | 0.27% | 1,821,063 |
| 2010-03-24 | 2010-03-22 | 13.595 | 128,390 | +1,130 | 0.27% | 1,745,492 |
| 2010-03-23 | 2010-03-19 | 13.737 | 127,260 | -1,271 | 0.26% | 1,748,152 |
| 2010-03-22 | 2010-03-18 | 13.595 | 128,531 | -1,836 | 0.27% | 1,747,409 |
| 2010-03-19 | 2010-03-17 | 13.312 | 130,367 | +423 | 0.27% | 1,735,446 |
| 2010-03-18 | 2010-03-16 | 12.887 | 129,944 | -1,412 | 0.27% | 1,674,608 |
| 2010-03-17 | 2010-03-15 | 13.029 | 131,356 | +706 | 0.27% | 1,711,407 |
| 2010-03-16 | 2010-03-12 | 13.170 | 130,650 | -2,118 | 0.46% | 1,720,711 |
| 2010-03-15 | 2010-03-11 | 13.170 | 132,768 | +4,660 | 0.46% | 1,748,605 |
| 2010-03-12 | 2010-03-10 | 13.595 | 128,108 | +8,192 | 0.45% | 1,741,658 |
| 2010-03-10 | 2010-03-08 | 14.162 | 119,916 | -1,130 | 0.42% | 1,698,215 |
| 2010-03-08 | 2010-03-04 | 13.878 | 121,046 | +2,118 | 0.42% | 1,679,933 |
| 2010-03-05 | 2010-03-03 | 14.445 | 118,928 | +3,954 | 0.42% | 1,717,907 |
| 2010-02-26 | 2010-02-24 | 13.878 | 114,974 | +2,825 | 0.40% | 1,595,663 |
| 2010-02-25 | 2010-02-23 | 14.445 | 112,149 | +3,531 | 0.39% | 1,619,985 |
| 2010-02-24 | 2010-02-22 | 14.162 | 108,618 | +14,122 | 0.38% | 1,538,216 |
| 2010-02-12 | 2010-02-10 | 16.144 | 94,496 | +1,836 | 0.33% | 1,525,576 |
| 2010-02-08 | 2010-02-04 | 17.561 | 92,660 | +706 | 0.32% | 1,627,157 |
| 2010-02-03 | 2010-02-01 | 17.561 | 91,954 | -3,530 | 0.32% | 1,614,759 |
| 2010-01-28 | 2010-01-26 | 17.277 | 95,484 | -989 | 0.33% | 1,649,703 |
| 2010-01-27 | 2010-01-25 | 17.844 | 96,473 | +424 | 0.34% | 1,721,440 |
| 2010-01-26 | 2010-01-22 | 17.561 | 96,049 | -142 | 0.34% | 1,686,669 |
| 2010-01-25 | 2010-01-21 | 18.127 | 96,191 | +1,695 | 0.34% | 1,743,652 |
| 2010-01-22 | 2010-01-20 | 18.127 | 94,496 | -2,259 | 0.33% | 1,712,927 |
| 2010-01-21 | 2010-01-19 | 17.561 | 96,755 | -3,531 | 0.34% | 1,699,067 |
| 2010-01-19 | 2010-01-15 | 17.277 | 100,286 | +1,130 | 0.35% | 1,732,669 |
| 2010-01-15 | 2010-01-13 | 17.561 | 99,156 | -424 | 0.35% | 1,741,230 |
| 2010-01-13 | 2010-01-11 | 17.561 | 99,580 | +15,252 | 0.35% | 1,748,676 |
| 2010-01-12 | 2010-01-08 | 17.844 | 84,328 | +1,271 | 0.30% | 1,504,727 |
| 2010-01-08 | 2010-01-06 | 18.977 | 83,057 | -5,366 | 0.29% | 1,576,146 |
| 2010-01-07 | 2010-01-05 | 18.410 | 88,423 | -2,966 | 0.31% | 1,627,886 |
| 2010-01-05 | 2009-12-31 | 17.561 | 91,389 | +24,856 | 0.32% | 1,604,838 |
| 2010-01-04 | 2009-12-29 | 16.428 | 66,533 | -2,542 | 0.23% | 1,092,976 |
| 2009-12-30 | 2009-12-28 | 16.428 | 69,075 | +2,401 | 0.24% | 1,134,735 |
| 2009-12-29 | 2009-12-24 | 16.711 | 66,674 | +5,366 | 0.23% | 1,114,176 |
| 2009-12-21 | 2009-12-17 | 16.428 | 61,308 | -2,118 | 0.21% | 1,007,142 |
| 2009-12-18 | 2009-12-16 | 17.844 | 63,426 | +5,649 | 0.22% | 1,131,757 |
| 2009-12-16 | 2009-12-14 | 20.110 | 57,777 | -2,401 | 0.22% | 1,161,873 |
| 2009-12-15 | 2009-12-11 | 20.676 | 60,178 | -565 | 0.23% | 1,244,245 |
| 2009-12-14 | 2009-12-10 | 20.110 | 60,743 | -5,155 | 0.23% | 1,221,518 |
| 2009-12-11 | 2009-12-09 | 20.676 | 65,898 | -34,035 | 0.25% | 1,362,513 |
| 2009-12-10 | 2009-12-08 | 18.127 | 99,933 | +19,616 | 0.38% | 1,811,483 |
| 2009-12-02 | 2009-11-30 | 13.595 | 80,317 | -3,672 | 0.31% | 1,091,928 |
| 2009-12-01 | 2009-11-27 | 12.321 | 83,989 | +989 | 0.32% | 1,034,802 |
| 2009-11-27 | 2009-11-25 | 12.746 | 83,000 | +2,048 | 0.32% | 1,057,879 |
| 2009-11-26 | 2009-11-24 | 13.170 | 80,952 | -26,409 | 0.31% | 1,066,169 |
| 2009-11-25 | 2009-11-23 | 13.170 | 107,361 | +29,671 | 0.41% | 1,413,985 |
| 2009-11-23 | 2009-11-19 | 12.887 | 77,690 | -1,553 | 0.30% | 1,001,203 |
| 2009-11-20 | 2009-11-18 | 12.462 | 79,243 | -1,413 | 0.30% | 987,550 |
| 2009-11-18 | 2009-11-16 | 12.746 | 80,656 | +3,813 | 0.31% | 1,028,004 |
| 2009-11-17 | 2009-11-13 | 13.170 | 76,843 | +1,413 | 0.30% | 1,012,052 |
| 2009-11-16 | 2009-11-12 | 13.737 | 75,430 | -1,695 | 0.29% | 1,036,171 |
| 2009-11-13 | 2009-11-11 | 13.878 | 77,125 | -282 | 0.30% | 1,070,377 |
| 2009-11-12 | 2009-11-10 | 13.878 | 77,407 | +3,530 | 0.30% | 1,074,291 |
| 2009-11-10 | 2009-11-06 | 15.011 | 73,877 | +5,367 | 0.28% | 1,108,998 |
| 2009-11-09 | 2009-11-05 | 14.728 | 68,510 | +5,649 | 0.26% | 1,009,027 |
| 2009-11-06 | 2009-11-04 | 15.861 | 62,861 | +10,309 | 0.24% | 997,045 |
| 2009-11-05 | 2009-11-03 | 15.578 | 52,552 | -1,440 | 0.20% | 818,648 |
| 2009-11-04 | 2009-11-02 | 15.011 | 53,992 | -1,667 | 0.21% | 810,496 |
| 2009-11-03 | 2009-10-30 | 15.011 | 55,659 | +2,119 | 0.21% | 835,520 |
| 2009-11-02 | 2009-10-29 | 14.020 | 53,540 | -4,661 | 0.21% | 750,635 |
| 2009-10-28 | 2009-10-23 | 12.462 | 58,201 | +1,413 | 0.22% | 725,318 |
| 2009-10-15 | 2009-10-13 | 12.462 | 56,788 | -71 | 0.22% | 707,709 |
| 2009-09-24 | 2009-09-22 | 14.728 | 56,859 | +1,412 | 0.22% | 837,429 |
| 2009-09-21 | 2009-09-17 | 15.578 | 55,447 | +8,474 | 0.21% | 863,746 |
| 2009-09-11 | 2009-09-09 | 16.144 | 46,973 | -777 | 0.22% | 758,348 |
| 2009-09-10 | 2009-09-08 | 15.861 | 47,750 | +1,412 | 0.22% | 757,368 |
| 2009-09-09 | 2009-09-07 | 16.711 | 46,338 | +1,271 | 0.22% | 774,345 |
| 2009-09-08 | 2009-09-04 | 17.277 | 45,067 | +706 | 0.21% | 778,635 |
| 2009-09-07 | 2009-09-03 | 18.127 | 44,361 | -2,259 | 0.21% | 804,131 |
| 2009-08-24 | 2009-08-20 | 17.277 | 46,620 | +1,412 | 0.36% | 805,467 |
| 2009-08-18 | 2009-08-14 | 18.693 | 45,208 | -1,130 | 0.36% | 845,093 |
| 2009-08-17 | 2009-08-13 | 20.393 | 46,338 | +1,130 | 0.37% | 944,964 |
| 2009-08-14 | 2009-08-12 | 20.393 | 45,208 | +424 | 0.36% | 921,920 |
| 2009-08-13 | 2009-08-11 | 20.676 | 44,784 | -2,754 | 0.36% | 925,958 |
| 2009-08-10 | 2009-08-06 | 19.543 | 47,538 | -1,130 | 0.38% | 929,042 |
| 2009-08-07 | 2009-08-05 | 18.127 | 48,668 | -565 | 0.39% | 882,204 |
| 2009-08-05 | 2009-08-03 | 18.693 | 49,233 | -1,695 | 0.40% | 920,334 |
| 2009-08-04 | 2009-07-31 | 18.127 | 50,928 | -1,482 | 0.43% | 923,171 |
| 2009-07-29 | 2009-07-27 | 17.844 | 52,410 | +706 | 0.44% | 935,191 |
| 2009-07-27 | 2009-07-23 | 16.994 | 51,704 | -142 | 0.43% | 878,660 |
| 2009-07-22 | 2009-07-20 | 19.260 | 51,846 | -706 | 0.43% | 998,550 |
| 2009-07-21 | 2009-07-17 | 18.693 | 52,552 | -7,202 | 0.44% | 982,378 |
| 2009-07-17 | 2009-07-15 | 15.295 | 59,754 | +1,977 | 0.50% | 913,916 |
| 2009-07-10 | 2009-07-08 | 14.728 | 57,777 | -184 | 0.48% | 850,949 |
| 2009-06-30 | 2009-06-26 | 16.994 | 57,961 | -2,118 | 0.48% | 984,992 |
| 2009-06-29 | 2009-06-25 | 16.994 | 60,079 | +1,695 | 0.50% | 1,020,985 |
| 2009-06-19 | 2009-06-17 | 18.410 | 58,384 | +423 | 0.49% | 1,074,862 |
| 2009-06-18 | 2009-06-16 | 17.844 | 57,961 | +142 | 0.48% | 1,034,241 |
| 2009-06-17 | 2009-06-15 | 19.260 | 57,819 | +7,061 | 0.48% | 1,113,589 |
| 2009-06-16 | 2009-06-12 | 20.110 | 50,758 | -706 | 0.42% | 1,020,724 |
| 2009-06-15 | 2009-06-11 | 20.676 | 51,464 | +2,401 | 0.43% | 1,064,074 |
| 2009-06-10 | 2009-06-08 | 20.393 | 49,063 | +1,836 | 0.41% | 1,000,534 |
| 2009-06-09 | 2009-06-05 | 21.526 | 47,227 | +1,271 | 0.39% | 1,016,598 |
| 2009-06-08 | 2009-06-04 | 20.959 | 45,956 | -707 | 0.38% | 963,206 |
| 2009-06-05 | 2009-06-03 | 20.676 | 46,663 | +6,638 | 0.39% | 964,808 |
| 2009-06-04 | 2009-06-02 | 20.393 | 40,025 | +777 | 0.33% | 816,224 |
| 2009-06-03 | 2009-06-01 | 21.243 | 39,248 | -3,955 | 0.33% | 833,728 |
| 2009-06-02 | 2009-05-29 | 20.110 | 43,203 | +3,249 | 0.36% | 868,796 |
| 2009-06-01 | 2009-05-27 | 21.526 | 39,954 | -7,062 | 0.33% | 860,041 |
| 2009-05-29 | 2009-05-26 | 22.659 | 47,016 | -1,129 | 0.39% | 1,065,323 |
| 2009-05-27 | 2009-05-25 | 23.225 | 48,145 | +2,965 | 0.40% | 1,118,177 |
| 2009-05-26 | 2009-05-22 | 22.942 | 45,180 | -423 | 0.38% | 1,036,518 |
| 2009-05-25 | 2009-05-21 | 26.624 | 45,603 | +5,818 | 0.38% | 1,214,134 |
| 2009-05-22 | 2009-05-20 | 23.225 | 39,785 | -21,312 | 0.33% | 924,014 |
| 2009-05-21 | 2009-05-19 | 17.561 | 61,097 | +70 | 0.51% | 1,072,895 |
| 2009-05-20 | 2009-05-18 | 14.020 | 61,027 | +424 | 0.51% | 855,604 |
| 2009-05-19 | 2009-05-15 | 13.454 | 60,603 | -141 | 0.51% | 815,330 |
| 2009-05-18 | 2009-05-14 | 12.746 | 60,744 | -1,836 | 0.51% | 774,215 |
| 2009-05-15 | 2009-05-13 | 12.037 | 62,580 | +777 | 0.52% | 753,303 |
| 2009-05-14 | 2009-05-12 | 11.188 | 61,803 | -1,413 | 0.52% | 691,436 |
| 2009-05-13 | 2009-05-11 | 10.621 | 63,216 | +848 | 0.53% | 671,435 |
| 2009-05-12 | 2009-05-08 | 11.188 | 62,368 | +4,943 | 0.52% | 697,757 |
| 2009-05-11 | 2009-05-07 | 11.754 | 57,425 | -1,695 | 0.48% | 674,986 |
| 2009-05-08 | 2009-05-06 | 10.196 | 59,120 | +3,530 | 0.49% | 602,813 |
| 2009-05-06 | 2009-05-04 | 9.772 | 55,590 | +1,130 | 0.46% | 543,202 |
| 2009-04-30 | 2009-04-28 | 10.055 | 54,460 | +3,531 | 0.45% | 547,585 |
| 2009-04-29 | 2009-04-27 | 11.329 | 50,929 | +2,542 | 0.43% | 576,993 |
| 2009-04-28 | 2009-04-24 | 10.196 | 48,387 | -85 | 0.40% | 493,374 |
| 2009-04-24 | 2009-04-22 | 10.196 | 48,472 | -28 | 0.40% | 494,241 |
| 2009-04-23 | 2009-04-21 | 9.772 | 48,500 | -1,652,011 | 0.41% | 473,921 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,700,511 | +1,666,501 | 14.20% | 24,082,130 |
| 2009-03-31 | 2009-03-27 | 14.162 | 34,010 | -43 | 0.28% | 481,639 |
| 2009-03-19 | 2009-03-17 | 14.162 | 34,053 | -211 | 0.28% | 482,248 |
| 2009-03-18 | 2009-03-16 | 14.162 | 34,264 | -904 | 0.29% | 485,237 |
| 2009-03-17 | 2009-03-13 | 14.162 | 35,168 | -142 | 0.29% | 498,039 |
| 2009-03-11 | 2009-03-09 | 14.162 | 35,310 | -706 | 0.29% | 500,050 |
| 2009-03-10 | 2009-03-06 | 14.162 | 36,016 | -423 | 0.30% | 510,048 |
| 2009-03-09 | 2009-03-05 | 14.162 | 36,439 | -4,378 | 0.30% | 516,038 |
| 2009-03-06 | 2009-03-04 | 14.162 | 40,817 | -777 | 0.34% | 578,038 |
| 2009-03-05 | 2009-03-03 | 16.994 | 41,594 | +353 | 0.35% | 706,850 |
| 2009-03-02 | 2009-02-26 | 16.994 | 41,241 | -1,864 | 0.34% | 700,851 |
| 2009-02-27 | 2009-02-25 | 16.994 | 43,105 | +565 | 0.36% | 732,528 |
| 2009-02-26 | 2009-02-24 | 16.994 | 42,540 | -99 | 0.36% | 722,927 |
| 2009-02-25 | 2009-02-23 | 18.410 | 42,639 | +353 | 0.36% | 784,993 |
| 2009-02-17 | 2009-02-13 | 18.410 | 42,286 | +212 | 0.35% | 778,494 |
| 2009-02-06 | 2009-02-04 | 16.994 | 42,074 | +141 | 0.35% | 715,007 |
| 2009-02-04 | 2009-02-02 | 16.994 | 41,933 | +2,260 | 0.35% | 712,611 |
| 2009-02-03 | 2009-01-30 | 16.994 | 39,673 | +1,176 | 0.33% | 674,205 |
| 2009-01-29 | 2009-01-22 | 16.994 | 38,497 | +706 | 0.32% | 654,220 |
| 2009-01-23 | 2009-01-21 | 16.994 | 37,791 | -424 | 0.32% | 642,222 |
| 2009-01-22 | 2009-01-20 | 18.410 | 38,215 | +1,794 | 0.32% | 703,546 |
| 2009-01-21 | 2009-01-19 | 19.826 | 36,421 | -7,132 | 0.30% | 722,097 |
| 2009-01-20 | 2009-01-16 | 19.826 | 43,553 | +1,059 | 0.36% | 863,498 |
| 2009-01-19 | 2009-01-15 | 18.410 | 42,494 | -353 | 0.36% | 782,324 |
| 2009-01-15 | 2009-01-13 | 18.410 | 42,847 | -28 | 0.38% | 788,822 |
| 2009-01-13 | 2009-01-09 | 19.826 | 42,875 | +353 | 0.39% | 850,056 |
| 2009-01-12 | 2009-01-08 | 19.826 | 42,522 | -1,060 | 0.38% | 843,057 |
| 2009-01-09 | 2009-01-07 | 19.826 | 43,582 | +424 | 0.39% | 864,073 |
| 2009-01-08 | 2009-01-06 | 19.826 | 43,158 | +1,907 | 0.39% | 855,667 |
| 2009-01-07 | 2009-01-05 | 18.410 | 41,251 | +847 | 0.37% | 759,440 |
| 2009-01-06 | 2009-01-02 | 18.410 | 40,404 | -353 | 0.37% | 743,846 |
| 2009-01-05 | 2008-12-31 | 16.994 | 40,757 | -353 | 0.37% | 692,626 |
| 2008-12-30 | 2008-12-24 | 16.994 | 41,110 | -353 | 0.37% | 698,625 |
| 2008-12-29 | 2008-12-22 | 16.994 | 41,463 | -706 | 0.38% | 704,624 |
| 2008-12-23 | 2008-12-19 | 18.410 | 42,169 | +2,965 | 0.38% | 776,340 |
| 2008-12-22 | 2008-12-18 | 18.410 | 39,204 | +1,483 | 0.35% | 721,754 |
| 2008-12-19 | 2008-12-17 | 18.410 | 37,721 | +7,415 | 0.34% | 694,452 |
| 2008-12-18 | 2008-12-16 | 18.410 | 30,306 | +565 | 0.27% | 557,940 |
| 2008-12-17 | 2008-12-15 | 19.826 | 29,741 | +706 | 0.27% | 589,656 |
| 2008-12-16 | 2008-12-12 | 21.243 | 29,035 | -353 | 0.26% | 616,778 |
| 2008-12-15 | 2008-12-11 | 22.659 | 29,388 | -142 | 0.27% | 665,895 |
| 2008-12-12 | 2008-12-10 | 21.243 | 29,530 | -141 | 0.27% | 627,293 |
| 2008-12-10 | 2008-12-08 | 16.994 | 29,671 | +283 | 0.32% | 504,230 |
| 2008-12-08 | 2008-12-04 | 16.994 | 29,388 | +2,965 | 0.32% | 499,421 |
| 2008-12-05 | 2008-12-03 | 18.410 | 26,423 | +636 | 0.29% | 486,453 |
| 2008-12-03 | 2008-12-01 | 16.994 | 25,787 | -494 | 0.28% | 438,225 |
| 2008-11-24 | 2008-11-20 | 16.994 | 26,281 | -1,850 | 0.29% | 446,620 |
| 2008-11-21 | 2008-11-19 | 16.994 | 28,131 | +1,059 | 0.31% | 478,059 |
| 2008-11-20 | 2008-11-18 | 18.410 | 27,072 | -141 | 0.29% | 498,401 |
| 2008-11-19 | 2008-11-17 | 19.826 | 27,213 | +70 | 0.30% | 539,535 |
| 2008-11-18 | 2008-11-14 | 19.826 | 27,143 | +1,271 | 0.29% | 538,148 |
| 2008-11-17 | 2008-11-13 | 19.826 | 25,872 | -423 | 0.28% | 512,948 |
| 2008-11-14 | 2008-11-12 | 21.243 | 26,295 | -354 | 0.29% | 558,573 |
| 2008-11-13 | 2008-11-11 | 21.243 | 26,649 | -1,129 | 0.29% | 566,093 |
| 2008-11-12 | 2008-11-10 | 21.243 | 27,778 | +2,824 | 0.30% | 590,076 |
| 2008-11-11 | 2008-11-07 | 22.659 | 24,954 | +904 | 0.27% | 565,426 |
| 2008-11-07 | 2008-11-05 | 22.659 | 24,050 | +3,036 | 0.26% | 544,942 |
| 2008-11-06 | 2008-11-04 | 25.491 | 21,014 | -353 | 0.23% | 535,669 |
| 2008-11-05 | 2008-11-03 | 24.075 | 21,367 | -1,200 | 0.23% | 514,408 |
| 2008-11-04 | 2008-10-31 | 22.659 | 22,567 | +1,412 | 0.24% | 511,339 |
| 2008-11-03 | 2008-10-30 | 22.659 | 21,155 | +3,672 | 0.23% | 479,345 |
| 2008-10-31 | 2008-10-29 | 22.659 | 17,483 | -141 | 0.19% | 396,142 |
| 2008-10-30 | 2008-10-28 | 22.659 | 17,624 | +1,412 | 0.19% | 399,337 |
| 2008-10-29 | 2008-10-27 | 21.243 | 16,212 | -777 | 0.17% | 344,384 |
| 2008-10-27 | 2008-10-23 | 22.659 | 16,989 | +353 | 0.18% | 384,949 |
| 2008-10-24 | 2008-10-22 | 21.243 | 16,636 | -2,160 | 0.18% | 353,391 |
| 2008-10-23 | 2008-10-21 | 21.243 | 18,796 | +4,039 | 0.20% | 399,275 |
| 2008-10-22 | 2008-10-20 | 26.907 | 14,757 | +1,341 | 0.16% | 397,070 |
| 2008-10-20 | 2008-10-16 | 26.907 | 13,416 | +240 | 0.14% | 360,987 |
| 2008-10-17 | 2008-10-15 | 33.988 | 13,176 | -282 | 0.14% | 447,827 |
| 2008-10-16 | 2008-10-14 | 35.404 | 13,458 | +71 | 0.14% | 476,470 |
| 2008-10-14 | 2008-10-10 | 31.156 | 13,387 | +113 | 0.14% | 417,082 |
| 2008-10-13 | 2008-10-09 | 41.069 | 13,274 | +211 | 0.14% | 545,149 |
| 2008-10-10 | 2008-10-08 | 41.069 | 13,063 | -310 | 0.14% | 536,484 |
| 2008-10-09 | 2008-10-06 | 48.150 | 13,373 | +565 | 0.14% | 643,907 |
| 2008-10-08 | 2008-10-03 | 50.982 | 12,808 | +494 | 0.14% | 652,979 |
| 2008-10-03 | 2008-09-30 | 58.063 | 12,314 | +748 | 0.13% | 714,988 |
| 2008-10-02 | 2008-09-29 | 59.479 | 11,566 | +71 | 0.12% | 687,936 |
| 2008-09-30 | 2008-09-26 | 66.560 | 11,495 | -1,342 | 0.12% | 765,107 |
| 2008-09-29 | 2008-09-25 | 65.144 | 12,837 | +1,554 | 0.36% | 836,251 |
| 2008-09-26 | 2008-09-24 | 77.889 | 11,283 | +424 | 0.32% | 878,826 |
| 2008-09-25 | 2008-09-23 | 77.889 | 10,859 | -212 | 0.31% | 845,801 |
| 2008-09-24 | 2008-09-22 | 79.306 | 11,071 | +70 | 0.31% | 877,992 |
| 2008-09-17 | 2008-09-12 | 94.883 | 11,001 | -70 | 0.31% | 1,043,812 |
| 2008-09-16 | 2008-09-11 | 86.386 | 11,071 | +296 | 0.31% | 956,384 |
| 2008-09-04 | 2008-09-02 | 83.554 | 10,775 | +71 | 0.31% | 900,295 |
| 2008-09-01 | 2008-08-28 | 84.970 | 10,704 | -42 | 0.30% | 909,521 |
| 2008-08-25 | 2008-08-20 | 96.300 | 10,746 | +56 | 0.30% | 1,034,835 |
| 2008-08-19 | 2008-08-15 | 97.716 | 10,690 | -71 | 0.30% | 1,044,581 |
| 2008-08-18 | 2008-08-14 | 96.300 | 10,761 | -353 | 0.30% | 1,036,280 |
| 2008-07-31 | 2008-07-29 | 123.207 | 11,114 | -70 | 0.31% | 1,369,320 |
| 2008-07-22 | 2008-07-18 | 126.039 | 11,184 | -71 | 0.32% | 1,409,622 |
| 2008-07-21 | 2008-07-17 | 124.623 | 11,255 | -71 | 0.32% | 1,402,632 |
| 2008-07-17 | 2008-07-15 | 120.374 | 11,326 | -141 | 0.32% | 1,363,361 |
| 2008-07-16 | 2008-07-14 | 124.623 | 11,467 | -113 | 0.32% | 1,429,052 |
| 2008-07-15 | 2008-07-11 | 117.542 | 11,580 | +43 | 0.33% | 1,361,138 |
| 2008-07-14 | 2008-07-10 | 111.877 | 11,537 | +141 | 0.33% | 1,290,730 |
| 2008-07-07 | 2008-07-03 | 107.629 | 11,396 | -43 | 0.32% | 1,226,539 |
| 2008-07-04 | 2008-07-02 | 114.710 | 11,439 | -1,412 | 0.32% | 1,312,165 |
| 2008-07-02 | 2008-06-27 | 121.791 | 12,851 | +85 | 0.36% | 1,565,131 |
| 2008-06-24 | 2008-06-20 | 134.536 | 12,766 | -71 | 0.36% | 1,717,489 |
| 2008-06-23 | 2008-06-19 | 134.536 | 12,837 | -70 | 0.36% | 1,727,041 |
| 2008-06-20 | 2008-06-18 | 137.369 | 12,907 | +84 | 0.37% | 1,773,015 |
| 2008-06-18 | 2008-06-16 | 137.369 | 12,823 | -141 | 0.36% | 1,761,476 |
| 2008-06-16 | 2008-06-12 | 140.201 | 12,964 | -28 | 0.37% | 1,817,564 |
| 2008-06-13 | 2008-06-11 | 143.033 | 12,992 | +212 | 0.37% | 1,858,287 |
| 2008-06-12 | 2008-06-10 | 144.449 | 12,780 | -71 | 0.36% | 1,846,063 |
| 2008-06-11 | 2008-06-06 | 152.946 | 12,851 | +240 | 0.36% | 1,965,514 |
| 2008-05-27 | 2008-05-23 | 147.282 | 12,611 | -70 | 0.37% | 1,857,370 |
| 2008-05-26 | 2008-05-22 | 145.866 | 12,681 | -71 | 0.37% | 1,849,721 |
| 2008-05-23 | 2008-05-21 | 151.530 | 12,752 | +141 | 0.37% | 1,932,313 |
| 2008-05-22 | 2008-05-20 | 154.363 | 12,611 | +1,060 | 0.37% | 1,946,666 |
| 2008-05-20 | 2008-05-16 | 167.108 | 11,551 | +282 | 0.33% | 1,930,265 |
| 2008-05-19 | 2008-05-15 | 165.692 | 11,269 | +28 | 0.33% | 1,867,182 |
| 2008-05-16 | 2008-05-14 | 164.276 | 11,241 | +791 | 0.33% | 1,846,624 |
| 2008-05-15 | 2008-05-13 | 162.860 | 10,450 | +71 | 0.30% | 1,701,883 |
| 2008-05-09 | 2008-05-07 | 168.524 | 10,379 | +141 | 0.30% | 1,749,113 |
| 2008-05-08 | 2008-05-06 | 174.189 | 10,238 | +353 | 0.30% | 1,783,346 |
| 2008-05-07 | 2008-05-05 | 178.437 | 9,885 | +141 | 0.29% | 1,763,854 |
| 2008-05-06 | 2008-05-02 | 178.437 | 9,744 | -212 | 0.28% | 1,738,694 |
| 2008-05-05 | 2008-04-30 | 177.021 | 9,956 | +70 | 0.29% | 1,762,424 |
| 2008-04-29 | 2008-04-25 | 169.940 | 9,886 | +212 | 0.31% | 1,680,031 |
| 2008-04-28 | 2008-04-24 | 168.524 | 9,674 | +71 | 0.30% | 1,630,304 |
| 2008-04-25 | 2008-04-23 | 168.524 | 9,603 | +70 | 0.30% | 1,618,338 |
| 2008-04-24 | 2008-04-22 | 165.692 | 9,533 | +113 | 0.30% | 1,579,541 |
| 2008-04-23 | 2008-04-21 | 164.276 | 9,420 | -212 | 0.29% | 1,547,478 |
| 2008-04-22 | 2008-04-18 | 162.860 | 9,632 | -70 | 0.30% | 1,568,663 |
| 2008-04-21 | 2008-04-17 | 167.108 | 9,702 | +254 | 0.30% | 1,621,283 |
| 2008-04-18 | 2008-04-16 | 158.611 | 9,448 | +71 | 0.29% | 1,498,557 |
| 2008-04-16 | 2008-04-14 | 155.779 | 9,377 | +70 | 0.29% | 1,460,737 |
| 2008-04-15 | 2008-04-11 | 162.860 | 9,307 | -127 | 0.29% | 1,515,734 |
| 2008-04-11 | 2008-04-09 | 177.021 | 9,434 | -14 | 0.29% | 1,670,019 |
| 2008-04-10 | 2008-04-08 | 175.605 | 9,448 | -141 | 0.29% | 1,659,117 |
| 2008-04-09 | 2008-04-07 | 178.437 | 9,589 | +367 | 0.30% | 1,711,037 |
| 2008-04-08 | 2008-04-03 | 184.102 | 9,222 | +184 | 0.29% | 1,697,790 |
| 2008-04-07 | 2008-04-02 | 182.686 | 9,038 | +70 | 0.28% | 1,651,116 |
| 2008-04-03 | 2008-04-01 | 188.351 | 8,968 | +141 | 0.28% | 1,689,129 |
| 2008-04-02 | 2008-03-31 | 188.351 | 8,827 | -663 | 0.27% | 1,662,571 |
| 2008-04-01 | 2008-03-28 | 161.443 | 9,490 | +282 | 0.29% | 1,532,098 |
| 2008-03-31 | 2008-03-27 | 165.692 | 9,208 | +71 | 0.29% | 1,525,691 |
| 2008-03-28 | 2008-03-26 | 145.866 | 9,137 | -141 | 0.28% | 1,332,773 |
| 2008-03-27 | 2008-03-25 | 147.282 | 9,278 | -142 | 0.29% | 1,366,480 |
| 2008-03-25 | 2008-03-19 | 150.114 | 9,420 | +212 | 0.29% | 1,414,074 |
| 2008-03-20 | 2008-03-18 | 151.530 | 9,208 | +523 | 0.29% | 1,395,290 |
| 2008-03-18 | 2008-03-14 | 172.773 | 8,685 | +197 | 0.27% | 1,500,531 |
| 2008-03-17 | 2008-03-13 | 168.524 | 8,488 | -70 | 0.26% | 1,430,434 |
| 2008-03-14 | 2008-03-12 | 177.021 | 8,558 | +56 | 0.27% | 1,514,948 |
| 2008-03-13 | 2008-03-11 | 179.854 | 8,502 | +71 | 0.26% | 1,529,115 |
| 2008-03-12 | 2008-03-10 | 175.605 | 8,431 | +127 | 0.26% | 1,480,527 |
| 2008-03-11 | 2008-03-07 | 179.854 | 8,304 | +14 | 0.26% | 1,493,504 |
| 2008-03-10 | 2008-03-06 | 185.518 | 8,290 | +113 | 0.26% | 1,537,947 |
| 2008-03-05 | 2008-03-03 | 199.680 | 8,177 | +14 | 0.25% | 1,632,783 |
| 2008-03-04 | 2008-02-29 | 203.929 | 8,163 | +254 | 0.25% | 1,664,668 |
| 2008-03-03 | 2008-02-28 | 218.090 | 7,909 | +184 | 0.25% | 1,724,875 |
| 2008-02-29 | 2008-02-27 | 220.923 | 7,725 | -14 | 0.24% | 1,706,627 |
| 2008-02-28 | 2008-02-26 | 218.090 | 7,739 | -141 | 0.24% | 1,687,800 |
| 2008-02-27 | 2008-02-25 | 216.674 | 7,880 | +282 | 0.24% | 1,707,391 |
| 2008-02-26 | 2008-02-22 | 212.426 | 7,598 | +184 | 0.24% | 1,614,009 |
| 2008-02-25 | 2008-02-21 | 232.252 | 7,414 | +28 | 0.23% | 1,721,916 |
| 2008-02-22 | 2008-02-20 | 232.252 | 7,386 | +438 | 0.23% | 1,715,413 |
| 2008-02-21 | 2008-02-19 | 220.923 | 6,948 | +409 | 0.22% | 1,534,970 |
| 2008-02-20 | 2008-02-18 | 222.339 | 6,539 | -113 | 0.20% | 1,453,873 |
| 2008-02-19 | 2008-02-15 | 220.923 | 6,652 | -42 | 0.21% | 1,469,577 |
| 2008-02-18 | 2008-02-14 | 216.674 | 6,694 | -71 | 0.21% | 1,450,416 |
| 2008-02-15 | 2008-02-13 | 225.171 | 6,765 | +325 | 0.21% | 1,523,282 |
| 2008-02-14 | 2008-02-12 | 223.755 | 6,440 | +71 | 0.20% | 1,440,982 |
| 2008-02-12 | 2008-02-06 | 201.096 | 6,369 | +99 | 0.20% | 1,280,782 |
| 2008-02-11 | 2008-02-04 | 194.015 | 6,270 | +28 | 0.19% | 1,216,476 |
| 2008-02-04 | 2008-01-31 | 181.270 | 6,242 | -71 | 0.19% | 1,131,486 |
| 2008-02-01 | 2008-01-30 | 184.102 | 6,313 | +14 | 0.20% | 1,162,237 |
| 2008-01-30 | 2008-01-28 | 182.686 | 6,299 | +57 | 0.20% | 1,150,739 |
| 2008-01-28 | 2008-01-24 | 186.934 | 6,242 | -141 | 0.19% | 1,166,845 |
| 2008-01-25 | 2008-01-23 | 188.351 | 6,383 | -57 | 0.20% | 1,202,242 |
| 2008-01-24 | 2008-01-22 | 181.270 | 6,440 | +43 | 0.20% | 1,167,377 |
| 2008-01-18 | 2008-01-16 | 232.252 | 6,397 | -113 | 0.20% | 1,485,715 |
| 2008-01-15 | 2008-01-11 | 280.402 | 6,510 | -71 | 0.20% | 1,825,415 |
| 2008-01-02 | 2007-12-27 | 274.737 | 6,581 | -71 | 0.20% | 1,808,044 |
| 2007-12-28 | 2007-12-24 | 277.569 | 6,652 | -211 | 0.21% | 1,846,391 |
| 2007-12-27 | 2007-12-20 | 280.402 | 6,863 | +183 | 0.21% | 1,924,397 |
| 2007-12-21 | 2007-12-19 | 278.986 | 6,680 | +14 | 0.21% | 1,863,623 |
| 2007-12-19 | 2007-12-17 | 278.986 | 6,666 | +71 | 0.21% | 1,859,718 |
| 2007-12-18 | 2007-12-14 | 291.731 | 6,595 | -494 | 0.20% | 1,923,966 |
| 2007-12-17 | 2007-12-13 | 286.066 | 7,089 | -184 | 0.22% | 2,027,925 |
| 2007-12-14 | 2007-12-12 | 312.974 | 7,273 | -28 | 0.23% | 2,276,257 |
| 2007-12-13 | 2007-12-11 | 300.228 | 7,301 | +282 | 0.23% | 2,191,965 |
| 2007-12-12 | 2007-12-10 | 291.731 | 7,019 | -141 | 0.22% | 2,047,660 |
| 2007-12-11 | 2007-12-07 | 287.483 | 7,160 | +282 | 0.22% | 2,058,375 |
| 2007-12-10 | 2007-12-06 | 297.396 | 6,878 | +71 | 0.21% | 2,045,488 |
| 2007-12-07 | 2007-12-05 | 293.147 | 6,807 | +42 | 0.21% | 1,995,453 |
| 2007-12-05 | 2007-12-03 | 287.483 | 6,765 | -28 | 0.21% | 1,944,819 |
| 2007-12-03 | 2007-11-29 | 283.234 | 6,793 | +28 | 0.21% | 1,924,009 |
| 2007-11-30 | 2007-11-28 | 281.818 | 6,765 | -70 | 0.21% | 1,906,498 |
| 2007-11-27 | 2007-11-23 | 274.737 | 6,835 | -353 | 0.21% | 1,877,828 |
| 2007-11-26 | 2007-11-22 | 276.153 | 7,188 | -29 | 0.22% | 1,984,989 |
| 2007-11-23 | 2007-11-21 | 284.650 | 7,217 | +29 | 0.22% | 2,054,321 |
| 2007-11-21 | 2007-11-19 | 293.147 | 7,188 | -212 | 0.22% | 2,107,142 |
| 2007-11-20 | 2007-11-16 | 288.899 | 7,400 | -141 | 0.23% | 2,137,851 |
| 2007-11-19 | 2007-11-15 | 298.812 | 7,541 | +324 | 0.23% | 2,253,341 |
| 2007-11-15 | 2007-11-13 | 267.656 | 7,217 | -70 | 0.22% | 1,931,675 |
| 2007-11-14 | 2007-11-12 | 269.072 | 7,287 | +70 | 0.23% | 1,960,730 |
| 2007-11-08 | 2007-11-06 | 287.483 | 7,217 | -141 | 0.22% | 2,074,762 |
| 2007-11-07 | 2007-11-05 | 290.315 | 7,358 | +99 | 0.23% | 2,136,137 |
| 2007-11-06 | 2007-11-02 | 300.228 | 7,259 | +14 | 0.23% | 2,179,356 |
| 2007-11-05 | 2007-11-01 | 297.396 | 7,245 | +99 | 0.22% | 2,154,632 |
| 2007-11-02 | 2007-10-31 | 297.396 | 7,146 | -71 | 0.22% | 2,125,190 |
| 2007-11-01 | 2007-10-30 | 301.644 | 7,217 | +99 | 0.22% | 2,176,967 |
| 2007-10-31 | 2007-10-29 | 303.060 | 7,118 | +156 | 0.22% | 2,157,184 |
| 2007-10-30 | 2007-10-26 | 318.638 | 6,962 | -269 | 0.22% | 2,218,360 |
| 2007-10-29 | 2007-10-25 | 325.719 | 7,231 | -241 | 0.22% | 2,355,275 |
| 2007-10-26 | 2007-10-24 | 300.228 | 7,472 | -226 | 0.23% | 2,243,304 |
| 2007-10-25 | 2007-10-23 | 293.147 | 7,698 | -283 | 0.24% | 2,256,647 |
| 2007-10-24 | 2007-10-22 | 283.234 | 7,981 | +240 | 0.25% | 2,260,491 |
| 2007-10-23 | 2007-10-18 | 280.402 | 7,741 | -113 | 0.24% | 2,170,590 |
| 2007-10-22 | 2007-10-17 | 277.569 | 7,854 | +212 | 0.24% | 2,180,030 |
| 2007-10-18 | 2007-10-16 | 276.153 | 7,642 | -99 | 0.24% | 2,110,363 |
| 2007-10-17 | 2007-10-15 | 283.234 | 7,741 | +29 | 0.24% | 2,192,515 |
| 2007-10-16 | 2007-10-12 | 284.650 | 7,712 | -71 | 0.24% | 2,195,222 |
| 2007-10-15 | 2007-10-11 | 298.812 | 7,783 | +170 | 0.24% | 2,325,653 |
| 2007-10-12 | 2007-10-10 | 328.551 | 7,613 | -198 | 0.24% | 2,501,262 |
| 2007-10-11 | 2007-10-09 | 269.072 | 7,811 | +42 | 0.24% | 2,101,724 |
| 2007-10-10 | 2007-10-08 | 266.240 | 7,769 | +85 | 0.24% | 2,068,419 |
| 2007-10-09 | 2007-10-05 | 269.072 | 7,684 | +946 | 0.24% | 2,067,552 |
| 2007-10-08 | 2007-10-04 | 261.991 | 6,738 | +254 | 0.21% | 1,765,299 |
| 2007-10-05 | 2007-10-03 | 288.899 | 6,484 | +29 | 0.20% | 1,873,219 |
| 2007-10-04 | 2007-10-02 | 311.557 | 6,455 | -170 | 0.20% | 2,011,103 |
| 2007-10-03 | 2007-09-28 | 327.135 | 6,625 | -85 | 0.21% | 2,167,271 |
| 2007-10-02 | 2007-09-27 | 322.887 | 6,710 | +127 | 0.21% | 2,166,570 |
| 2007-09-28 | 2007-09-25 | 288.899 | 6,583 | +142 | 0.20% | 1,901,820 |
| 2007-09-27 | 2007-09-24 | 301.644 | 6,441 | +56 | 0.20% | 1,942,891 |
| 2007-09-25 | 2007-09-21 | 338.465 | 6,385 | +141 | 0.20% | 2,161,097 |
| 2007-09-24 | 2007-09-20 | 341.297 | 6,244 | -70 | 0.19% | 2,131,059 |
| 2007-09-21 | 2007-09-19 | 352.626 | 6,314 | -57 | 0.20% | 2,226,483 |
| 2007-09-20 | 2007-09-18 | 361.123 | 6,371 | +71 | 0.21% | 2,300,717 |
| 2007-09-19 | 2007-09-17 | 361.123 | 6,300 | -71 | 0.21% | 2,275,077 |
| 2007-09-18 | 2007-09-14 | 361.123 | 6,371 | +29 | 0.21% | 2,300,717 |
| 2007-09-17 | 2007-09-13 | 361.123 | 6,342 | +42 | 0.21% | 2,290,245 |
| 2007-09-14 | 2007-09-12 | 361.123 | 6,300 | +141 | 0.21% | 2,275,077 |
| 2007-09-13 | 2007-09-11 | 361.123 | 6,159 | +43 | 0.20% | 2,224,159 |
| 2007-09-10 | 2007-09-06 | 382.366 | 6,116 | -113 | 0.20% | 2,338,550 |
| 2007-09-07 | 2007-09-05 | 382.366 | 6,229 | +42 | 0.20% | 2,381,758 |
| 2007-09-06 | 2007-09-04 | 382.366 | 6,187 | -113 | 0.20% | 2,365,698 |
| 2007-09-04 | 2007-08-31 | 396.528 | 6,300 | -466 | 0.21% | 2,498,124 |
| 2007-09-03 | 2007-08-30 | 396.528 | 6,766 | +466 | 0.22% | 2,682,906 |
| 2007-08-31 | 2007-08-29 | 396.528 | 6,300 | -71 | 0.21% | 2,498,124 |
| 2007-08-30 | 2007-08-28 | 410.689 | 6,371 | -353 | 0.21% | 2,616,502 |
| 2007-08-29 | 2007-08-27 | 431.932 | 6,724 | +353 | 0.22% | 2,904,310 |
| 2007-08-28 | 2007-08-24 | 410.689 | 6,371 | -282 | 0.21% | 2,616,502 |
| 2007-08-24 | 2007-08-22 | 410.689 | 6,653 | +70 | 0.22% | 2,732,316 |
| 2007-08-23 | 2007-08-21 | 403.609 | 6,583 | -70 | 0.22% | 2,656,955 |
| 2007-08-22 | 2007-08-20 | 396.528 | 6,653 | +42 | 0.22% | 2,638,099 |
| 2007-08-21 | 2007-08-17 | 328.551 | 6,611 | -84 | 0.22% | 2,172,054 |
| 2007-08-17 | 2007-08-15 | 431.932 | 6,695 | +70 | 0.22% | 2,891,784 |
| 2007-08-16 | 2007-08-14 | 446.094 | 6,625 | +99 | 0.22% | 2,955,370 |
| 2007-08-15 | 2007-08-13 | 446.094 | 6,526 | -42 | 0.21% | 2,911,207 |
| 2007-08-14 | 2007-08-10 | 446.094 | 6,568 | +26 | 0.21% | 2,929,943 |
| 2007-08-13 | 2007-08-09 | 481.498 | 6,542 | +141 | 0.21% | 3,149,959 |
| 2007-08-10 | 2007-08-08 | 481.498 | 6,401 | -28 | 0.21% | 3,082,068 |
| 2007-08-09 | 2007-08-07 | 481.498 | 6,429 | -99 | 0.21% | 3,095,550 |
| 2007-08-08 | 2007-08-06 | 431.932 | 6,528 | -141 | 0.21% | 2,819,652 |
| 2007-08-06 | 2007-08-02 | 481.498 | 6,669 | -170 | 0.24% | 3,211,109 |
| 2007-08-03 | 2007-08-01 | 509.821 | 6,839 | +56 | 0.25% | 3,486,668 |
| 2007-08-02 | 2007-07-31 | 523.983 | 6,783 | -70 | 0.25% | 3,554,177 |
| 2007-08-01 | 2007-07-30 | 523.983 | 6,853 | -15 | 0.25% | 3,590,855 |
| 2007-07-31 | 2007-07-27 | 538.145 | 6,868 | +85 | 0.25% | 3,695,978 |
| 2007-07-30 | 2007-07-26 | 552.306 | 6,783 | +156 | 0.28% | 3,746,294 |
| 2007-07-27 | 2007-07-25 | 559.387 | 6,627 | -29 | 0.28% | 3,707,059 |
| 2007-07-26 | 2007-07-24 | 566.468 | 6,656 | +311 | 0.28% | 3,770,412 |
| 2007-07-25 | 2007-07-23 | 580.630 | 6,345 | -311 | 0.26% | 3,684,096 |
| 2007-07-24 | 2007-07-20 | 587.711 | 6,656 | +353 | 0.28% | 3,911,802 |
| 2007-07-23 | 2007-07-19 | 587.711 | 6,303 | +156 | 0.26% | 3,704,340 |
| 2007-07-20 | 2007-07-18 | 573.549 | 6,147 | +409 | 0.26% | 3,525,605 |
| 2007-07-19 | 2007-07-17 | 566.468 | 5,738 | -116 | 0.24% | 3,250,394 |
| 2007-07-18 | 2007-07-16 | 573.549 | 5,854 | +99 | 0.24% | 3,357,555 |
| 2007-07-17 | 2007-07-13 | 531.064 | 5,755 | +70 | 0.24% | 3,056,272 |
| 2007-07-16 | 2007-07-12 | 523.983 | 5,685 | +127 | 0.24% | 2,978,843 |
| 2007-07-13 | 2007-07-11 | 538.145 | 5,558 | +198 | 0.23% | 2,991,008 |
| 2007-07-12 | 2007-07-10 | 509.821 | 5,360 | +184 | 0.22% | 2,732,642 |
| 2007-07-11 | 2007-07-09 | 531.064 | 5,176 | -99 | 0.21% | 2,748,786 |
| 2007-07-10 | 2007-07-06 | 552.306 | 5,275 | -354 | 0.22% | 2,913,416 |
| 2007-07-09 | 2007-07-05 | 566.468 | 5,629 | -28 | 0.23% | 3,188,649 |
| 2007-07-05 | 2007-07-03 | 580.630 | 5,657 | -311 | 0.23% | 3,284,623 |
| 2007-07-04 | 2007-06-29 | 573.549 | 5,968 | +71 | 0.25% | 3,422,940 |
| 2007-07-03 | 2007-06-28 | 580.630 | 5,897 | +395 | 0.24% | 3,423,974 |
| 2007-06-29 | 2007-06-27 | 573.549 | 5,502 | +29 | 0.27% | 3,155,666 |
| 2007-06-28 | 2007-06-26 | 580.630 | 5,473 | -113 | 0.27% | 3,177,787 |
| 2007-06-27 | 2007-06-25 | 587.711 | 5,586 | +42 | 0.28% | 3,282,952 |
| 2007-06-26 | 2007-06-22 | 594.791 | 5,544 | 0.28% | 3,297,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy