History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 6,285,038 +0 0.28% 351,962
2025-10-13 2025-10-09 0.058 6,285,038 +0 0.28% 364,532
2025-10-10 2025-10-08 0.058 6,285,038 +0 0.28% 364,532
2025-10-09 2025-10-06 0.050 6,285,038 +0 0.28% 314,252
2025-10-08 2025-10-03 0.047 6,285,038 +0 0.28% 295,397
2025-10-06 2025-10-02 0.053 6,285,038 +0 0.28% 333,107
2025-10-03 2025-09-30 0.051 6,285,038 +0 0.28% 320,537
2025-10-02 2025-09-29 0.050 6,285,038 +0 0.28% 314,252
2025-09-30 2025-09-26 0.047 6,285,038 +0 0.28% 295,397
2025-09-29 2025-09-25 0.050 6,285,038 +0 0.28% 314,252
2025-09-26 2025-09-24 0.051 6,285,038 +0 0.28% 320,537
2025-09-25 2025-09-23 0.049 6,285,038 +0 0.28% 307,967
2025-09-24 2025-09-22 0.048 6,285,038 +0 0.28% 301,682
2025-09-23 2025-09-19 0.048 6,285,038 +0 0.28% 301,682
2025-09-22 2025-09-18 0.046 6,285,038 +0 0.28% 289,112
2025-09-19 2025-09-17 0.048 6,285,038 +0 0.28% 301,682
2025-09-18 2025-09-16 0.048 6,285,038 +0 0.28% 301,682
2025-09-17 2025-09-15 0.053 6,285,038 +0 0.28% 333,107
2025-09-16 2025-09-12 0.049 6,285,038 +0 0.28% 307,967
2025-09-15 2025-09-11 0.048 6,285,038 +0 0.28% 301,682
2025-09-12 2025-09-10 0.053 6,285,038 +0 0.28% 333,107
2025-09-11 2025-09-09 0.057 6,285,038 +0 0.28% 358,247
2025-09-10 2025-09-08 0.056 6,285,038 +0 0.28% 351,962
2025-09-09 2025-09-05 0.055 6,285,038 +0 0.28% 345,677
2025-09-08 2025-09-04 0.058 6,285,038 +0 0.28% 364,532
2025-09-05 2025-09-03 0.060 6,285,038 +0 0.28% 377,102
2025-09-04 2025-09-02 0.062 6,285,038 +0 0.28% 389,672
2025-09-03 2025-09-01 0.062 6,285,038 +0 0.28% 389,672
2025-09-02 2025-08-29 0.057 6,285,038 +0 0.28% 358,247
2025-09-01 2025-08-28 0.063 6,285,038 +0 0.28% 395,957
2025-08-29 2025-08-27 0.057 6,285,038 +0 0.28% 358,247
2025-08-28 2025-08-26 0.059 6,285,038 +0 0.28% 370,817
2025-08-27 2025-08-25 0.060 6,285,038 +0 0.28% 377,102
2025-08-26 2025-08-22 0.060 6,285,038 +0 0.28% 377,102
2025-08-25 2025-08-21 0.061 6,285,038 +0 0.28% 383,387
2025-08-22 2025-08-20 0.062 6,285,038 +0 0.28% 389,672
2025-08-21 2025-08-19 0.063 6,285,038 -600,000 0.28% 395,957
2025-08-15 2025-08-13 0.057 6,885,038 +600,000 0.30% 392,447
2025-05-15 2025-05-13 0.069 6,285,038 -10,000 0.25% 433,668
2025-05-09 2025-05-07 0.069 6,295,038 -400,000 0.25% 434,358
2025-04-01 2025-03-28 0.073 6,695,038 +200,000 0.27% 488,738
2025-03-31 2025-03-27 0.076 6,495,038 +200,000 0.26% 493,623
2025-03-28 2025-03-26 0.089 6,295,038 -100,000 0.25% 560,258
2025-03-25 2025-03-21 0.101 6,395,038 -400,000 0.26% 645,899
2025-03-18 2025-03-14 0.072 6,795,038 +500,000 0.27% 489,243
2024-10-04 2024-10-02 0.147 6,295,038 -100,000 0.25% 925,371
2024-10-02 2024-09-27 0.128 6,395,038 -4,000 0.26% 818,565
2024-08-14 2024-08-12 0.132 6,399,038 -20,000 0.26% 844,673
2024-07-18 2024-07-16 0.130 6,419,038 -100,000 0.26% 834,475
2024-07-04 2024-07-02 0.135 6,519,038 -20,000 0.26% 880,070
2024-06-19 2024-06-17 0.136 6,539,038 -500 0.26% 889,309
2024-05-22 2024-05-20 0.130 6,539,538 -18,000 0.26% 850,140
2024-03-07 2024-03-05 0.132 6,557,538 -50,000 0.26% 865,595
2024-03-06 2024-03-04 0.133 6,607,538 -20,000 0.26% 878,803
2024-03-05 2024-03-01 0.134 6,627,538 -10,000 0.26% 888,090
2024-02-29 2024-02-27 0.134 6,637,538 -30,000 0.26% 889,430
2024-02-27 2024-02-23 0.136 6,667,538 -10,000 0.27% 906,785
2024-02-26 2024-02-22 0.139 6,677,538 -20,000 0.27% 928,178
2024-02-22 2024-02-20 0.136 6,697,538 -10,000 0.27% 910,865
2024-01-26 2024-01-24 0.139 6,707,538 -50,000 0.27% 932,348
2024-01-22 2024-01-18 0.140 6,757,538 -8,035 0.27% 946,055
2023-11-24 2023-11-22 0.124 6,765,573 -30,000 0.24% 838,931
2023-11-23 2023-11-21 0.126 6,795,573 -80,000 0.24% 856,242
2023-11-10 2023-11-08 0.116 6,875,573 +30,000 0.25% 797,566
2023-11-07 2023-11-03 0.140 6,845,573 -175 0.25% 958,380
2023-07-19 2023-07-14 0.145 6,845,748 -2,000 0.25% 992,633
2023-04-12 2023-04-06 0.142 6,847,748 -2,000 0.25% 972,380
2023-02-27 2023-02-23 0.182 6,849,748 -727 0.25% 1,246,654
2023-02-09 2023-02-07 0.171 6,850,475 -10,000 0.25% 1,171,431
2023-02-01 2023-01-30 0.168 6,860,475 -59,000 0.25% 1,152,560
2022-11-23 2022-11-21 0.152 6,919,475 -7,000 0.25% 1,051,760
2022-09-28 2022-09-26 0.167 6,926,475 -100,000 0.25% 1,156,721
2022-09-27 2022-09-23 0.161 7,026,475 -150,000 0.25% 1,131,262
2022-09-21 2022-09-19 0.165 7,176,475 -750 0.26% 1,184,118
2022-08-24 2022-08-22 0.140 7,177,225 -100,000 0.26% 1,004,812
2022-08-23 2022-08-19 0.140 7,277,225 -70,000 0.26% 1,018,812
2022-08-19 2022-08-17 0.135 7,347,225 -130,000 0.26% 991,875
2022-08-18 2022-08-16 0.127 7,477,225 -300,000 0.27% 949,608
2022-08-02 2022-07-29 0.101 7,777,225 -310,000 0.28% 785,500
2022-07-25 2022-07-21 0.112 8,087,225 +90,000 0.29% 905,769
2022-07-22 2022-07-20 0.116 7,997,225 -90,000 0.29% 927,678
2022-07-07 2022-07-05 0.140 8,087,225 -300,000 0.29% 1,132,212
2022-07-06 2022-07-04 0.139 8,387,225 -20,000 0.30% 1,165,824
2022-07-05 2022-06-30 0.140 8,407,225 -50,000 0.30% 1,177,012
2022-07-04 2022-06-29 0.136 8,457,225 +100,000 0.30% 1,150,183
2022-06-30 2022-06-28 0.140 8,357,225 +60,000 0.30% 1,170,012
2022-06-29 2022-06-27 0.135 8,297,225 +540,000 0.30% 1,120,125
2022-06-28 2022-06-24 0.140 7,757,225 +80,000 0.28% 1,086,012
2022-06-23 2022-06-21 0.138 7,677,225 +90,000 0.28% 1,059,457
2022-06-13 2022-06-09 0.140 7,587,225 -14,750 0.27% 1,062,212
2022-05-26 2022-05-24 0.156 7,601,975 -90,000 0.27% 1,185,908
2022-05-18 2022-05-16 0.148 7,691,975 -90,000 0.28% 1,138,412
2022-04-22 2022-04-20 0.161 7,781,975 -1,450 0.28% 1,252,898
2022-04-19 2022-04-13 0.161 7,783,425 -200,000 0.28% 1,253,131
2022-03-09 2022-03-07 0.120 7,983,425 +50,000 0.29% 958,011
2022-03-03 2022-03-01 0.124 7,933,425 -56,250 0.29% 983,745
2022-02-25 2022-02-23 0.130 7,989,675 -30,000 0.29% 1,038,658
2022-02-15 2022-02-11 0.136 8,019,675 +10,000 0.29% 1,090,676
2022-02-14 2022-02-10 0.139 8,009,675 +10,000 0.29% 1,113,345
2022-01-13 2022-01-11 0.125 7,999,675 -50 0.29% 999,959
2022-01-10 2022-01-06 0.093 7,999,725 -10,000 0.29% 743,974
2021-12-22 2021-12-20 0.169 8,009,725 -110,000 0.29% 1,353,644
2021-11-30 2021-11-26 0.182 8,119,725 -100,000 0.29% 1,477,790
2021-11-11 2021-11-09 0.166 8,219,725 -42,000 0.30% 1,364,474
2021-10-21 2021-10-19 0.168 8,261,725 -25 0.30% 1,387,970
2021-10-19 2021-10-15 0.179 8,261,750 -6,000 0.30% 1,478,853
2021-10-15 2021-10-11 0.185 8,267,750 -110,000 0.30% 1,529,534
2021-10-04 2021-09-29 0.200 8,377,750 -50,000 0.30% 1,675,550
2021-09-30 2021-09-28 0.199 8,427,750 -300,000 0.30% 1,677,122
2021-09-29 2021-09-27 0.205 8,727,750 +100,000 0.31% 1,789,189
2021-09-21 2021-09-17 0.137 8,627,750 -100,000 0.31% 1,182,002
2021-08-05 2021-08-03 0.096 8,727,750 -6,500 0.31% 837,864
2021-07-12 2021-07-08 0.102 8,734,250 -1,500 0.31% 890,894
2021-06-25 2021-06-23 0.097 8,735,750 -1,650,000 0.31% 847,368
2021-06-18 2021-06-16 0.096 10,385,750 -300,000 0.37% 997,032
2021-05-25 2021-05-21 0.090 10,685,750 -40,000 0.38% 961,718
2021-05-06 2021-05-04 0.102 10,725,750 -10,000 0.39% 1,094,026
2021-04-28 2021-04-26 0.095 10,735,750 -110,000 0.39% 1,019,896
2021-04-20 2021-04-16 0.096 10,845,750 -25 0.39% 1,041,192
2021-04-15 2021-04-13 0.095 10,845,775 -7,030,000 0.39% 1,030,349
2021-04-09 2021-04-07 0.092 17,875,775 -45,000 0.64% 1,644,571
2021-03-31 2021-03-29 0.086 17,920,775 -3,775 0.64% 1,541,187
2021-03-30 2021-03-26 0.079 17,924,550 -1,875 0.64% 1,416,039
2021-03-24 2021-03-22 0.085 17,926,425 -10,000 0.64% 1,523,746
2021-03-23 2021-03-19 0.085 17,936,425 -375 0.64% 1,524,596
2021-03-19 2021-03-17 0.086 17,936,800 -75 0.64% 1,542,565
2021-03-18 2021-03-16 0.086 17,936,875 -25 0.64% 1,542,571
2021-03-16 2021-03-12 0.081 17,936,900 -200,000 0.64% 1,452,889
2021-03-12 2021-03-10 0.084 18,136,900 -100,000 0.65% 1,523,500
2021-03-10 2021-03-08 0.085 18,236,900 -1,300,000 0.66% 1,550,136
2021-03-04 2021-03-02 0.079 19,536,900 -4,000 0.70% 1,543,415
2021-03-03 2021-03-01 0.089 19,540,900 -700,000 0.70% 1,739,140
2021-02-24 2021-02-22 0.069 20,240,900 -1,120,000 0.73% 1,396,622
2021-02-23 2021-02-19 0.070 21,360,900 +100,000 0.77% 1,495,263
2021-02-09 2021-02-05 0.067 21,260,900 -102,500 0.76% 1,424,480
2021-01-08 2021-01-06 0.066 21,363,400 -720,000 0.77% 1,409,984
2020-12-30 2020-12-28 0.064 22,083,400 -10,000 0.79% 1,413,338
2020-10-08 2020-10-06 0.082 22,093,400 -200 0.79% 1,811,659
2020-09-30 2020-09-28 0.084 22,093,600 -292 0.79% 1,855,862
2020-08-06 2020-08-04 0.086 22,093,892 -110,000 0.79% 1,900,075
2020-08-04 2020-07-31 0.089 22,203,892 -70,000 0.80% 1,976,146
2020-08-03 2020-07-30 0.085 22,273,892 -10,000 0.80% 1,893,281
2020-07-31 2020-07-29 0.087 22,283,892 +2,500 0.80% 1,938,699
2020-07-28 2020-07-24 0.082 22,281,392 +140,000 0.80% 1,827,074
2020-07-27 2020-07-23 0.086 22,141,392 +50,000 0.80% 1,904,160
2020-07-20 2020-07-16 0.080 22,091,392 -4,000 0.79% 1,767,311
2020-07-16 2020-07-14 0.091 22,095,392 -1,950 0.79% 2,010,681
2020-07-09 2020-07-07 0.082 22,097,342 -10,000 0.79% 1,811,982
2020-07-06 2020-07-02 0.080 22,107,342 -4,000 0.79% 1,768,587
2020-06-11 2020-06-09 0.080 22,111,342 +6,000 0.79% 1,768,907
2020-05-29 2020-05-27 0.086 22,105,342 +100,000 0.79% 1,901,059
2020-05-25 2020-05-21 0.102 22,005,342 +25 0.79% 2,244,545
2020-05-22 2020-05-20 0.099 22,005,317 +25 0.79% 2,178,526
2020-05-19 2020-05-15 0.105 22,005,292 -40 0.79% 2,310,556
2020-04-20 2020-04-16 0.103 22,005,332 -500,000 0.79% 2,266,549
2020-04-15 2020-04-09 0.103 22,505,332 +500,000 0.81% 2,318,049
2020-04-14 2020-04-08 0.103 22,005,332 -2,070,000 0.79% 2,266,549
2020-04-09 2020-04-07 0.106 24,075,332 -2,370,000 0.86% 2,551,985
2020-04-08 2020-04-06 0.106 26,445,332 -4,430,000 0.95% 2,803,205
2020-03-31 2020-03-27 0.091 30,875,332 -10,000 1.11% 2,809,655
2020-03-12 2020-03-10 0.090 30,885,332 +650,000 1.11% 2,779,680
2020-03-09 2020-03-05 0.092 30,235,332 +450,000 1.09% 2,781,651
2020-03-06 2020-03-04 0.092 29,785,332 +450,000 1.07% 2,740,251
2020-03-03 2020-02-28 0.104 29,335,332 -10,000 1.05% 3,050,875
2020-02-27 2020-02-25 0.101 29,345,332 -590,000 1.05% 2,963,879
2020-02-20 2020-02-18 0.107 29,935,332 +500,000 1.08% 3,203,081
2020-02-18 2020-02-14 0.118 29,435,332 -70,000 1.06% 3,473,369
2020-02-17 2020-02-13 0.118 29,505,332 +250,000 1.06% 3,481,629
2020-02-11 2020-02-07 0.108 29,255,332 -440,000 1.05% 3,159,576
2020-01-30 2020-01-24 0.105 29,695,332 +690,000 1.07% 3,118,010
2020-01-22 2020-01-20 0.109 29,005,332 +500,000 1.04% 3,161,581
2020-01-21 2020-01-17 0.113 28,505,332 -20,000 1.02% 3,221,103
2020-01-17 2020-01-15 0.093 28,525,332 +950,000 1.02% 2,652,856
2020-01-16 2020-01-14 0.092 27,575,332 +600,000 0.99% 2,536,931
2020-01-03 2019-12-31 0.087 26,975,332 +470,000 0.97% 2,346,854
2020-01-02 2019-12-27 0.086 26,505,332 +50,000 0.95% 2,279,459
2019-12-17 2019-12-13 0.082 26,455,332 -25 0.95% 2,169,337
2019-12-06 2019-12-04 0.087 26,455,357 -200,000 0.95% 2,301,616
2019-12-02 2019-11-28 0.081 26,655,357 -670,000 0.96% 2,159,084
2019-11-19 2019-11-15 0.095 27,325,357 -650,000 0.98% 2,595,909
2019-11-08 2019-11-06 0.082 27,975,357 -430,000 1.01% 2,293,979
2019-10-15 2019-10-11 0.085 28,405,357 -70,000 1.02% 2,414,455
2019-10-10 2019-10-08 0.080 28,475,357 -10,000 1.02% 2,278,029
2019-09-12 2019-09-10 0.082 28,485,357 +100,000 1.02% 2,335,799
2019-09-03 2019-08-30 0.088 28,385,357 -350,000 1.02% 2,497,911
2019-08-26 2019-08-22 0.088 28,735,357 -10,000 1.03% 2,528,711
2019-08-19 2019-08-15 0.090 28,745,357 +300,000 1.03% 2,587,082
2019-08-13 2019-08-09 0.093 28,445,357 +440,000 1.02% 2,645,418
2019-07-19 2019-07-17 0.090 28,005,357 +420,000 1.01% 2,520,482
2019-07-12 2019-07-10 0.092 27,585,357 +800,000 0.99% 2,537,853
2019-07-09 2019-07-05 0.096 26,785,357 +280,000 0.96% 2,571,394
2019-07-08 2019-07-04 0.096 26,505,357 +690,000 0.95% 2,544,514
2019-06-24 2019-06-20 0.110 25,815,357 -100,000 0.93% 2,839,689
2019-06-21 2019-06-19 0.105 25,915,357 -10,000 0.93% 2,721,112
2019-06-20 2019-06-18 0.109 25,925,357 +670,000 0.93% 2,825,864
2019-06-19 2019-06-17 0.109 25,255,357 +1,510,000 0.91% 2,752,834
2019-06-18 2019-06-14 0.105 23,745,357 +1,100,000 0.85% 2,493,262
2019-06-13 2019-06-11 0.102 22,645,357 +1,340,000 0.81% 2,309,826
2019-06-12 2019-06-10 0.098 21,305,357 +530,000 0.77% 2,087,925
2019-06-11 2019-06-06 0.093 20,775,357 +270,000 0.75% 1,932,108
2019-06-10 2019-06-05 0.090 20,505,357 +400,000 0.74% 1,845,482
2019-06-06 2019-06-04 0.091 20,105,357 +710,000 0.72% 1,829,587
2019-06-03 2019-05-30 0.094 19,395,357 +1,040,000 0.70% 1,823,164
2019-05-31 2019-05-29 0.090 18,355,357 +830,000 0.66% 1,651,982
2019-05-30 2019-05-28 0.087 17,525,357 +1,430,000 0.63% 1,524,706
2019-05-29 2019-05-27 0.086 16,095,357 +2,510,000 0.58% 1,384,201
2019-05-22 2019-05-20 0.086 13,585,357 -160,000 0.49% 1,168,341
2019-05-14 2019-05-09 0.089 13,745,357 -70,000 0.49% 1,223,337
2019-05-10 2019-05-08 0.085 13,815,357 -40,000 0.50% 1,174,305
2019-05-09 2019-05-07 0.086 13,855,357 -150,000 0.50% 1,191,561
2019-04-12 2019-04-10 0.108 14,005,357 -25 0.50% 1,512,579
2019-03-28 2019-03-26 0.098 14,005,382 -80,000 0.50% 1,372,527
2019-03-25 2019-03-21 0.109 14,085,382 -230,000 0.51% 1,535,307
2019-03-21 2019-03-19 0.109 14,315,382 +230,000 0.51% 1,560,377
2019-03-15 2019-03-13 0.110 14,085,382 -2,000 0.51% 1,549,392
2019-02-21 2019-02-19 0.102 14,087,382 -200,000 0.51% 1,436,913
2019-02-01 2019-01-30 0.093 14,287,382 +130,000 0.51% 1,328,727
2019-01-24 2019-01-22 0.086 14,157,382 -330,000 0.51% 1,217,535
2019-01-16 2019-01-14 0.086 14,487,382 -420,000 0.52% 1,245,915
2019-01-11 2019-01-09 0.089 14,907,382 +70,000 0.54% 1,326,757
2018-12-19 2018-12-17 0.093 14,837,382 +150,000 0.53% 1,379,877
2018-12-18 2018-12-14 0.097 14,687,382 +160,000 0.53% 1,424,676
2018-12-17 2018-12-13 0.098 14,527,382 -22 0.52% 1,423,683
2018-12-12 2018-12-10 0.107 14,527,404 -500 0.47% 1,554,432
2018-11-30 2018-11-28 0.147 14,527,904 -180,000 0.47% 2,135,602
2018-11-29 2018-11-27 0.145 14,707,904 -340,000 0.48% 2,132,646
2018-11-22 2018-11-20 0.153 15,047,904 -10,000 0.49% 2,302,329
2018-11-21 2018-11-19 0.155 15,057,904 +460,000 0.49% 2,333,975
2018-11-20 2018-11-16 0.144 14,597,904 -450,000 0.47% 2,102,098
2018-11-19 2018-11-15 0.148 15,047,904 -120,000 0.49% 2,227,090
2018-11-15 2018-11-13 0.149 15,167,904 -50,000 0.49% 2,260,018
2018-11-14 2018-11-12 0.138 15,217,904 -200,000 0.49% 2,100,071
2018-11-13 2018-11-09 0.154 15,417,904 -220,000 0.50% 2,374,357
2018-11-12 2018-11-08 0.110 15,637,904 +420,000 0.51% 1,720,169
2018-11-09 2018-11-07 0.114 15,217,904 +690,000 0.49% 1,734,841
2018-11-02 2018-10-31 0.099 14,527,904 -25 0.47% 1,438,262
2018-11-01 2018-10-30 0.103 14,527,929 +10,000 0.47% 1,496,377
2018-10-31 2018-10-29 0.098 14,517,929 +170,000 0.47% 1,422,757
2018-10-09 2018-10-05 0.110 14,347,929 +300,000 0.46% 1,578,272
2018-09-21 2018-09-19 0.111 14,047,929 -8,000 0.46% 1,559,320
2018-09-18 2018-09-14 0.107 14,055,929 -6,000 0.46% 1,503,984
2018-09-13 2018-09-11 0.100 14,061,929 +298,525 0.46% 1,406,193
2018-09-03 2018-08-30 0.118 13,763,404 -180,000 0.45% 1,624,082
2018-08-31 2018-08-29 0.124 13,943,404 -30 0.45% 1,728,982
2018-08-23 2018-08-21 0.146 13,943,434 -50 0.45% 2,035,741
2018-08-22 2018-08-20 0.148 13,943,484 -6,000 0.45% 2,063,636
2018-08-06 2018-08-02 0.158 13,949,484 -250 0.45% 2,204,018
2018-08-01 2018-07-30 0.155 13,949,734 -98,525 0.45% 2,162,209
2018-07-26 2018-07-24 0.172 14,048,259 -76,090 0.46% 2,416,301
2018-07-25 2018-07-23 0.170 14,124,349 -1,000 0.46% 2,401,139
2018-07-24 2018-07-20 0.170 14,125,349 -140,000 0.46% 2,401,309
2018-07-17 2018-07-13 0.170 14,265,349 -11,750 0.46% 2,425,109
2018-07-16 2018-07-12 0.170 14,277,099 -6,000 0.46% 2,427,107
2018-07-12 2018-07-10 0.170 14,283,099 -1,000 0.46% 2,428,127
2018-06-26 2018-06-22 0.180 14,284,099 -8,500 0.46% 2,571,138
2018-06-21 2018-06-19 0.174 14,292,599 -5 0.46% 2,486,912
2018-06-15 2018-06-13 0.181 14,292,604 -50 0.46% 2,586,961
2018-06-08 2018-06-06 0.193 14,292,654 -25 0.46% 2,758,482
2018-06-07 2018-06-05 0.195 14,292,679 -25 0.46% 2,787,072
2018-05-30 2018-05-28 0.202 14,292,704 -5 0.46% 2,887,126
2018-05-28 2018-05-24 0.200 14,292,709 -1,000 0.46% 2,858,542
2018-05-25 2018-05-23 0.180 14,293,709 -100,000 0.46% 2,572,868
2018-05-23 2018-05-18 0.185 14,393,709 -8,000 0.47% 2,662,836
2018-05-21 2018-05-17 0.183 14,401,709 -170,000 0.47% 2,635,513
2018-05-16 2018-05-14 0.184 14,571,709 +60,000 0.47% 2,681,194
2018-04-30 2018-04-26 0.200 14,511,709 +50,000 0.47% 2,902,342
2018-04-24 2018-04-20 0.202 14,461,709 -3,000 0.47% 2,921,265
2018-03-29 2018-03-27 0.220 14,464,709 -10 0.47% 3,182,236
2018-03-13 2018-03-09 0.220 14,464,719 -2,000 0.47% 3,182,238
2018-03-07 2018-03-05 0.222 14,466,719 -200,000 0.47% 3,211,612
2018-03-02 2018-02-28 0.223 14,666,719 -140,000 0.48% 3,270,678
2018-02-08 2018-02-06 0.235 14,806,719 -30 0.48% 3,479,579
2018-02-07 2018-02-05 0.250 14,806,749 -1,040,000 0.48% 3,701,687
2018-02-06 2018-02-02 0.255 15,846,749 -1,000,000 0.51% 4,040,921
2018-02-05 2018-02-01 0.260 16,846,749 -300,000 0.55% 4,380,155
2018-02-02 2018-01-31 0.260 17,146,749 -100,000 0.56% 4,458,155
2018-02-01 2018-01-30 0.250 17,246,749 -50,000 0.56% 4,311,687
2018-01-30 2018-01-26 0.255 17,296,749 +40,000 0.56% 4,410,671
2018-01-29 2018-01-25 0.255 17,256,749 -52,000 0.56% 4,400,471
2018-01-25 2018-01-23 0.265 17,308,749 +170,000 0.56% 4,586,818
2018-01-23 2018-01-19 0.275 17,138,749 -30,000 0.56% 4,713,156
2018-01-22 2018-01-18 0.265 17,168,749 -40,025 0.56% 4,549,718
2018-01-19 2018-01-17 0.280 17,208,774 -210,000 0.56% 4,818,457
2018-01-18 2018-01-16 0.260 17,418,774 -35,250 0.56% 4,528,881
2018-01-17 2018-01-15 0.275 17,454,024 -25 0.57% 4,799,857
2018-01-12 2018-01-10 0.270 17,454,049 +170,000 0.57% 4,712,593
2018-01-11 2018-01-09 0.290 17,284,049 -290,000 0.56% 5,012,374
2018-01-10 2018-01-08 0.270 17,574,049 +600,000 0.57% 4,744,993
2018-01-04 2018-01-02 0.355 16,974,049 -30,000 0.55% 6,025,787
2018-01-03 2017-12-29 0.360 17,004,049 -60,000 0.55% 6,121,458
2018-01-02 2017-12-28 0.340 17,064,049 -180,000 0.55% 5,801,777
2017-12-28 2017-12-22 0.385 17,244,049 +88,000 0.58% 6,638,959
2017-12-27 2017-12-21 0.390 17,156,049 -150,000 0.58% 6,690,859
2017-12-22 2017-12-20 0.405 17,306,049 -25,500 0.58% 7,008,950
2017-12-19 2017-12-15 0.335 17,331,549 +100,000 0.60% 5,806,069
2017-12-18 2017-12-14 0.340 17,231,549 +60,000 0.59% 5,858,727
2017-12-15 2017-12-13 0.350 17,171,549 -450,000 0.59% 6,010,042
2017-12-14 2017-12-12 0.365 17,621,549 +450,000 0.61% 6,431,865
2017-12-13 2017-12-11 0.400 17,171,549 +320,000 0.59% 6,868,620
2017-12-12 2017-12-08 0.425 16,851,549 +648,000 0.58% 7,161,908
2017-12-11 2017-12-07 0.365 16,203,549 -1,336,000 0.56% 5,914,295
2017-12-08 2017-12-06 0.380 17,539,549 -151,000 0.60% 6,665,029
2017-12-07 2017-12-05 0.375 17,690,549 +55,000 0.61% 6,633,956
2017-12-06 2017-12-04 0.305 17,635,549 +100,000 0.61% 5,378,842
2017-12-05 2017-12-01 0.375 17,535,549 +317,000 0.60% 6,575,831
2017-12-04 2017-11-30 0.395 17,218,549 -11,532,500 0.59% 6,801,327
2017-11-21 2017-11-17 0.226 28,751,049 -4,871,000 0.99% 6,497,737
2017-11-20 2017-11-16 0.175 33,622,049 -800,000 1.15% 5,883,859
2017-11-17 2017-11-15 0.162 34,422,049 -50,000 1.18% 5,576,372
2017-11-16 2017-11-14 0.151 34,472,049 +90,000 1.18% 5,205,279
2017-11-13 2017-11-09 0.151 34,382,049 -25 1.18% 5,191,689
2017-11-10 2017-11-08 0.147 34,382,074 -190,000 1.18% 5,054,165
2017-11-03 2017-11-01 0.130 34,572,074 -30,000 1.19% 4,494,370
2017-11-01 2017-10-30 0.128 34,602,074 -1,200,000 1.19% 4,429,065
2017-10-31 2017-10-27 0.131 35,802,074 -20,000 1.23% 4,690,072
2017-10-30 2017-10-26 0.134 35,822,074 +10,000 1.23% 4,800,158
2017-10-27 2017-10-25 0.129 35,812,074 -500,000 1.23% 4,619,758
2017-10-26 2017-10-24 0.130 36,312,074 -30,000 1.25% 4,720,570
2017-10-20 2017-10-18 0.138 36,342,074 +100,000 1.25% 5,015,206
2017-10-19 2017-10-17 0.144 36,242,074 -100,000 1.24% 5,218,859
2017-10-18 2017-10-16 0.139 36,342,074 -812 1.25% 5,051,548
2017-10-17 2017-10-13 0.136 36,342,886 +90,000 1.25% 4,942,632
2017-10-12 2017-10-10 0.132 36,252,886 +60,000 1.25% 4,785,381
2017-10-04 2017-09-29 0.119 36,192,886 -500,000 1.24% 4,306,953
2017-09-29 2017-09-27 0.123 36,692,886 +70,000 1.26% 4,513,225
2017-09-27 2017-09-25 0.119 36,622,886 -3,000 1.26% 4,358,123
2017-09-26 2017-09-22 0.125 36,625,886 -262,000 1.26% 4,578,236
2017-09-25 2017-09-21 0.120 36,887,886 +419,250 1.27% 4,426,546
2017-09-20 2017-09-18 0.124 36,468,636 -320,000 1.25% 4,522,111
2017-09-19 2017-09-15 0.125 36,788,636 +200,000 1.26% 4,598,580
2017-09-18 2017-09-14 0.125 36,588,636 -300,000 1.26% 4,573,580
2017-09-15 2017-09-13 0.129 36,888,636 -180,000 1.27% 4,758,634
2017-09-13 2017-09-11 0.126 37,068,636 -100,000 1.27% 4,670,648
2017-09-12 2017-09-08 0.129 37,168,636 -200,000 1.28% 4,794,754
2017-09-11 2017-09-07 0.145 37,368,636 +1,890,000 1.28% 5,418,452
2017-09-08 2017-09-06 0.126 35,478,636 -18,775 1.22% 4,470,308
2017-09-06 2017-09-04 0.121 35,497,411 +730,000 1.22% 4,295,187
2017-09-05 2017-09-01 0.123 34,767,411 -58,000 1.19% 4,276,392
2017-09-04 2017-08-31 0.127 34,825,411 +90,000 1.20% 4,422,827
2017-08-30 2017-08-28 0.120 34,735,411 -300,000 1.19% 4,168,249
2017-08-29 2017-08-25 0.122 35,035,411 -10,000 1.20% 4,274,320
2017-08-22 2017-08-18 0.125 35,045,411 +50,000 1.20% 4,380,676
2017-08-18 2017-08-16 0.122 34,995,411 -53,000 1.20% 4,269,440
2017-08-04 2017-08-02 0.115 35,048,411 -2,000,000 1.20% 4,030,567
2017-07-27 2017-07-25 0.119 37,048,411 -600,000 1.27% 4,408,761
2017-07-26 2017-07-24 0.118 37,648,411 -1,190,000 1.29% 4,442,512
2017-07-25 2017-07-21 0.122 38,838,411 +1,140,000 1.33% 4,738,286
2017-07-24 2017-07-20 0.107 37,698,411 -5,700,000 1.29% 4,033,730
2017-07-20 2017-07-18 0.105 43,398,411 -1,000,000 1.49% 4,556,833
2017-07-19 2017-07-17 0.102 44,398,411 -490,000 1.52% 4,528,638
2017-07-18 2017-07-14 0.102 44,888,411 -20,190,000 1.54% 4,578,618
2017-07-17 2017-07-13 0.105 65,078,411 -900,000 2.24% 6,833,233
2017-07-14 2017-07-12 0.099 65,978,411 -1,450 2.27% 6,531,863
2017-07-13 2017-07-11 0.096 65,979,861 +90,000 2.27% 6,334,067
2017-07-12 2017-07-10 0.103 65,889,861 +3,580,000 2.26% 6,786,656
2017-07-11 2017-07-07 0.104 62,309,861 +26,580,000 2.14% 6,480,226
2017-07-06 2017-07-04 0.083 35,729,861 -2,050,000 1.23% 2,965,578
2017-07-04 2017-06-30 0.098 37,779,861 +500,000 1.30% 3,702,426
2017-07-03 2017-06-29 0.090 37,279,861 -20,000 1.28% 3,355,187
2017-06-30 2017-06-28 0.090 37,299,861 -7,000 1.28% 3,356,987
2017-06-29 2017-06-27 0.102 37,306,861 -222,000 1.28% 3,805,300
2017-06-28 2017-06-26 0.114 37,528,861 -46,250 1.29% 4,278,290
2017-06-22 2017-06-20 0.119 37,575,111 -300,000 1.29% 4,471,438
2017-05-24 2017-05-22 0.119 37,875,111 +100,000 1.30% 4,507,138
2017-05-23 2017-05-19 0.129 37,775,111 -550,000 1.30% 4,872,989
2017-05-19 2017-05-17 0.141 38,325,111 -1,000,000 1.32% 5,403,841
2017-05-17 2017-05-15 0.130 39,325,111 +50,000 1.35% 5,112,264
2017-05-12 2017-05-10 0.127 39,275,111 -1,000,229 1.35% 4,987,939
2017-05-09 2017-05-05 0.129 40,275,340 +10,000 1.38% 5,195,519
2017-05-08 2017-05-04 0.127 40,265,340 -1,000,000 1.38% 5,113,698
2017-05-04 2017-04-28 0.129 41,265,340 -100,000 1.42% 5,323,229
2017-04-27 2017-04-25 0.132 41,365,340 -40,000 1.42% 5,460,225
2017-04-24 2017-04-20 0.134 41,405,340 -10,000 1.42% 5,548,316
2017-04-13 2017-04-11 0.132 41,415,340 -50,000 1.42% 5,466,825
2017-04-12 2017-04-10 0.142 41,465,340 -10,000 1.42% 5,888,078
2017-04-11 2017-04-07 0.153 41,475,340 -310,000 1.42% 6,345,727
2017-04-10 2017-04-06 0.126 41,785,340 +850,000 1.44% 5,264,953
2017-04-07 2017-04-05 0.126 40,935,340 +120,000 1.41% 5,157,853
2017-04-05 2017-03-31 0.129 40,815,340 +600,000 1.40% 5,265,179
2017-03-23 2017-03-21 0.139 40,215,340 +100,000 1.38% 5,589,932
2017-03-22 2017-03-20 0.140 40,115,340 +1,500,000 1.38% 5,616,148
2017-03-06 2017-03-02 0.154 38,615,340 -620,000 1.33% 5,946,762
2017-03-03 2017-03-01 0.154 39,235,340 -500,000 1.35% 6,042,242
2017-02-24 2017-02-22 0.162 39,735,340 +1,200,000 1.36% 6,437,125
2017-02-23 2017-02-21 0.159 38,535,340 +20,000 1.32% 6,127,119
2017-02-20 2017-02-16 0.162 38,515,340 +500,000 1.32% 6,239,485
2017-02-17 2017-02-15 0.162 38,015,340 +114,000 1.31% 6,158,485
2017-02-16 2017-02-14 0.162 37,901,340 +60,000 1.30% 6,140,017
2017-02-15 2017-02-13 0.163 37,841,340 +10,000 1.30% 6,168,138
2017-02-14 2017-02-10 0.163 37,831,340 -680,000 1.30% 6,166,508
2017-02-13 2017-02-09 0.167 38,511,340 -256,000 1.32% 6,431,394
2017-02-08 2017-02-06 0.168 38,767,340 +10,000 1.33% 6,512,913
2017-02-07 2017-02-03 0.165 38,757,340 -490,000 1.33% 6,394,961
2017-02-02 2017-01-27 0.169 39,247,340 -500,000 1.35% 6,632,800
2017-01-26 2017-01-24 0.170 39,747,340 +1,430,000 1.37% 6,757,048
2017-01-16 2017-01-12 0.174 38,317,340 +600,000 1.32% 6,667,217
2017-01-12 2017-01-10 0.176 37,717,340 -40,000 1.30% 6,638,252
2017-01-09 2017-01-05 0.188 37,757,340 -4,000 1.30% 7,098,380
2016-12-29 2016-12-23 0.184 37,761,340 -1,160,000 1.30% 6,948,087
2016-12-28 2016-12-22 0.186 38,921,340 -100,000 1.34% 7,239,369
2016-12-21 2016-12-19 0.187 39,021,340 +270,000 1.34% 7,296,991
2016-12-20 2016-12-16 0.189 38,751,340 -310,000 1.33% 7,324,003
2016-12-19 2016-12-15 0.187 39,061,340 -1,010,000 1.34% 7,304,471
2016-12-15 2016-12-13 0.195 40,071,340 +1,140,000 1.38% 7,813,911
2016-12-14 2016-12-12 0.192 38,931,340 +1,120,000 1.34% 7,474,817
2016-12-13 2016-12-09 0.194 37,811,340 -50,000 1.30% 7,335,400
2016-12-12 2016-12-08 0.195 37,861,340 -30,000 1.30% 7,382,961
2016-12-08 2016-12-06 0.196 37,891,340 +260,000 1.30% 7,426,703
2016-12-07 2016-12-05 0.203 37,631,340 -220,000 1.29% 7,639,162
2016-12-06 2016-12-02 0.203 37,851,340 -740,000 1.30% 7,683,822
2016-12-02 2016-11-30 0.205 38,591,340 +1,570,000 1.33% 7,911,225
2016-11-29 2016-11-25 0.220 37,021,340 -40,000 1.27% 8,144,695
2016-11-28 2016-11-24 0.220 37,061,340 -40,000 1.27% 8,153,495
2016-11-24 2016-11-22 0.228 37,101,340 +24,000 1.27% 8,459,106
2016-11-22 2016-11-18 0.214 37,077,340 +40,000 1.27% 7,934,551
2016-11-21 2016-11-17 0.213 37,037,340 +220,000 1.27% 7,888,953
2016-11-17 2016-11-15 0.209 36,817,340 -42,000 1.26% 7,694,824
2016-11-11 2016-11-09 0.208 36,859,340 -100,000 1.27% 7,666,743
2016-11-09 2016-11-07 0.216 36,959,340 -50,000 1.27% 7,983,217
2016-11-08 2016-11-04 0.220 37,009,340 -200,000 1.27% 8,142,055
2016-11-03 2016-11-01 0.225 37,209,340 +100,000 1.28% 8,372,102
2016-11-02 2016-10-31 0.227 37,109,340 -10 1.27% 8,423,820
2016-10-27 2016-10-25 0.245 37,109,350 +100,000 1.27% 9,091,791
2016-10-26 2016-10-24 0.237 37,009,350 +250,000 1.27% 8,771,216
2016-10-25 2016-10-20 0.231 36,759,350 -110,000 1.26% 8,491,410
2016-10-24 2016-10-19 0.247 36,869,350 -1,924,000 1.27% 9,106,729
2016-10-20 2016-10-18 0.214 38,793,350 -190,000 1.33% 8,301,777
2016-10-18 2016-10-14 0.208 38,983,350 +12 1.34% 8,108,537
2016-10-14 2016-10-12 0.211 38,983,338 -210,000 1.34% 8,225,484
2016-10-13 2016-10-11 0.209 39,193,338 +400,000 1.35% 8,191,408
2016-10-12 2016-10-07 0.211 38,793,338 +320,000 1.33% 8,185,394
2016-10-11 2016-10-06 0.216 38,473,338 +190,000 1.32% 8,310,241
2016-10-06 2016-10-04 0.203 38,283,338 -186,000 1.31% 7,771,518
2016-10-04 2016-09-30 0.196 38,469,338 -110,000 1.59% 7,539,990
2016-10-03 2016-09-29 0.194 38,579,338 +200,000 1.59% 7,484,392
2016-09-29 2016-09-27 0.199 38,379,338 -6,000 1.58% 7,637,488
2016-09-28 2016-09-26 0.201 38,385,338 +100,000 1.58% 7,715,453
2016-09-26 2016-09-22 0.207 38,285,338 +100,000 1.58% 7,925,065
2016-09-23 2016-09-21 0.204 38,185,338 -120,000 1.57% 7,789,809
2016-09-21 2016-09-19 0.202 38,305,338 +290,000 1.58% 7,737,678
2016-09-14 2016-09-12 0.200 38,015,338 +2,000,000 1.57% 7,603,068
2016-09-13 2016-09-09 0.210 36,015,338 +230,000 1.48% 7,563,221
2016-09-12 2016-09-08 0.220 35,785,338 +80,000 1.47% 7,872,774
2016-09-09 2016-09-07 0.218 35,705,338 +680,000 1.47% 7,783,764
2016-09-08 2016-09-06 0.218 35,025,338 +1,104,000 1.44% 7,635,524
2016-09-07 2016-09-05 0.203 33,921,338 +220,000 1.40% 6,886,032
2016-09-06 2016-09-02 0.191 33,701,338 +630,000 1.39% 6,436,956
2016-09-05 2016-09-01 0.182 33,071,338 -300,000 1.36% 6,018,984
2016-09-02 2016-08-31 0.186 33,371,338 +110,000 1.38% 6,207,069
2016-09-01 2016-08-30 0.192 33,261,338 -160,000 1.37% 6,386,177
2016-08-24 2016-08-22 0.194 33,421,338 +10,000 1.38% 6,483,740
2016-08-22 2016-08-18 0.192 33,411,338 -500,000 1.38% 6,414,977
2016-08-18 2016-08-16 0.192 33,911,338 -120,000 1.40% 6,510,977
2016-08-17 2016-08-15 0.192 34,031,338 +350,000 1.40% 6,534,017
2016-08-16 2016-08-12 0.189 33,681,338 +580,000 1.39% 6,365,773
2016-08-15 2016-08-11 0.181 33,101,338 -390,000 1.36% 5,991,342
2016-08-12 2016-08-10 0.180 33,491,338 +680,000 1.38% 6,028,441
2016-08-11 2016-08-09 0.181 32,811,338 -310,000 1.35% 5,938,852
2016-08-09 2016-08-05 0.180 33,121,338 -60,000 1.37% 5,961,841
2016-08-05 2016-08-03 0.177 33,181,338 +1,010,000 1.37% 5,873,097
2016-08-04 2016-08-01 0.170 32,171,338 -130,000 1.33% 5,469,127
2016-08-01 2016-07-28 0.190 32,301,338 -2,190,000 1.33% 6,137,254
2016-07-29 2016-07-27 0.193 34,491,338 +100,000 1.42% 6,656,828
2016-07-28 2016-07-26 0.194 34,391,338 +70,000 1.42% 6,671,920
2016-07-20 2016-07-18 0.202 34,321,338 +190,000 1.41% 6,932,910
2016-07-14 2016-07-12 0.204 34,131,338 +1,220,000 1.41% 6,962,793
2016-07-13 2016-07-11 0.202 32,911,338 +270,000 1.36% 6,648,090
2016-07-06 2016-07-04 0.213 32,641,338 -70,000 1.35% 6,952,605
2016-07-05 2016-06-30 0.211 32,711,338 +1,800,000 1.35% 6,902,092
2016-06-30 2016-06-28 0.212 30,911,338 +200,000 1.27% 6,553,204
2016-06-29 2016-06-27 0.215 30,711,338 +10,000 1.27% 6,602,938
2016-06-28 2016-06-24 0.215 30,701,338 +330,000 1.27% 6,600,788
2016-06-27 2016-06-23 0.221 30,371,338 -80,000 1.25% 6,712,066
2016-06-23 2016-06-21 0.221 30,451,338 +200,000 1.25% 6,729,746
2016-06-21 2016-06-17 0.220 30,251,338 -100,000 1.25% 6,655,294
2016-06-15 2016-06-13 0.224 30,351,338 +350,000 1.25% 6,798,700
2016-06-14 2016-06-10 0.230 30,001,338 +170,000 1.24% 6,900,308
2016-06-13 2016-06-08 0.232 29,831,338 +1,020,000 1.23% 6,920,870
2016-06-10 2016-06-07 0.226 28,811,338 -10,000 1.19% 6,511,362
2016-06-08 2016-06-06 0.235 28,821,338 -200,000 1.19% 6,773,014
2016-06-07 2016-06-03 0.234 29,021,338 -770,000 1.20% 6,790,993
2016-06-03 2016-06-01 0.255 29,791,338 +470,000 1.23% 7,596,791
2016-06-02 2016-05-31 0.265 29,321,338 +550,000 1.21% 7,770,155
2016-05-31 2016-05-27 0.232 28,771,338 -300,000 1.19% 6,674,950
2016-05-27 2016-05-25 0.229 29,071,338 +572,000 1.20% 6,657,336
2016-05-26 2016-05-24 0.224 28,499,338 -200,000 1.17% 6,383,852
2016-05-25 2016-05-23 0.221 28,699,338 +1,180,000 1.18% 6,342,554
2016-05-24 2016-05-20 0.221 27,519,338 -400,000 1.13% 6,081,774
2016-05-23 2016-05-19 0.234 27,919,338 -100,000 1.15% 6,533,125
2016-05-20 2016-05-18 0.214 28,019,338 +290,000 1.15% 5,996,138
2016-05-18 2016-05-16 0.203 27,729,338 +200,000 1.14% 5,629,056
2016-05-17 2016-05-13 0.210 27,529,338 -680,000 1.13% 5,781,161
2016-05-16 2016-05-12 0.220 28,209,338 -530,000 1.16% 6,206,054
2016-05-13 2016-05-11 0.239 28,739,338 +620,000 1.18% 6,868,702
2016-05-12 2016-05-10 0.247 28,119,338 -60,000 1.16% 6,945,476
2016-05-10 2016-05-06 0.249 28,179,338 +340,000 1.16% 7,016,655
2016-05-09 2016-05-05 0.255 27,839,338 +180,000 1.15% 7,099,031
2016-05-06 2016-05-04 0.255 27,659,338 -250,025 1.14% 7,053,131
2016-05-05 2016-05-03 0.255 27,909,363 +210,000 1.15% 7,116,888
2016-05-04 2016-04-29 0.255 27,699,363 -310,000 1.14% 7,063,338
2016-04-29 2016-04-27 0.255 28,009,363 -150,000 1.38% 7,142,388
2016-04-28 2016-04-26 0.260 28,159,363 -54,000 1.38% 7,321,434
2016-04-27 2016-04-25 0.260 28,213,363 -100,000 1.39% 7,335,474
2016-04-26 2016-04-22 0.265 28,313,363 +310,000 1.39% 7,503,041
2016-04-25 2016-04-21 0.260 28,003,363 +650,000 1.38% 7,280,874
2016-04-22 2016-04-20 0.260 27,353,363 -4,000 1.34% 7,111,874
2016-04-21 2016-04-19 0.260 27,357,363 -212,000 1.34% 7,112,914
2016-04-20 2016-04-18 0.255 27,569,363 -274,000 1.36% 7,030,188
2016-04-19 2016-04-15 0.255 27,843,363 +882,000 1.37% 7,100,058
2016-04-15 2016-04-13 0.285 26,961,363 -152,000 1.33% 7,683,988
2016-04-13 2016-04-11 0.275 27,113,363 -100,000 1.33% 7,456,175
2016-04-12 2016-04-08 0.265 27,213,363 +1,720,000 1.34% 7,211,541
2016-04-11 2016-04-07 0.265 25,493,363 +14,000 1.25% 6,755,741
2016-04-08 2016-04-06 0.275 25,479,363 +150,000 1.25% 7,006,825
2016-04-07 2016-04-05 0.270 25,329,363 -56,001 1.24% 6,838,928
2016-04-06 2016-04-01 0.290 25,385,364 +250,000 1.25% 7,361,756
2016-03-31 2016-03-29 0.320 25,135,364 -10,000 1.24% 8,043,316
2016-03-30 2016-03-24 0.320 25,145,364 -112,000 1.28% 8,046,516
2016-03-29 2016-03-23 0.340 25,257,364 +42,000 1.29% 8,587,504
2016-03-24 2016-03-22 0.330 25,215,364 -92,000 1.29% 8,321,070
2016-03-23 2016-03-21 0.310 25,307,364 +80,000 1.29% 7,845,283
2016-03-22 2016-03-18 0.310 25,227,364 -118,000 1.29% 7,820,483
2016-03-21 2016-03-17 0.300 25,345,364 -58,000 1.29% 7,603,609
2016-03-18 2016-03-16 0.300 25,403,364 +330,000 1.30% 7,621,009
2016-03-17 2016-03-15 0.320 25,073,364 +892,000 1.28% 8,023,476
2016-03-16 2016-03-14 0.350 24,181,364 +3,498,000 1.23% 8,463,477
2016-03-15 2016-03-11 0.360 20,683,364 -40,000 1.06% 7,446,011
2016-03-14 2016-03-10 0.350 20,723,364 -90,000 1.06% 7,253,177
2016-03-10 2016-03-08 0.370 20,813,364 -114,400 1.06% 7,700,945
2016-03-09 2016-03-07 0.370 20,927,764 -180,000 1.07% 7,743,273
2016-03-08 2016-03-04 0.360 21,107,764 -28,000 1.08% 7,598,795
2016-03-07 2016-03-03 0.360 21,135,764 +52,000 1.08% 7,608,875
2016-03-03 2016-03-01 0.350 21,083,764 -300,000 1.08% 7,379,317
2016-03-02 2016-02-29 0.350 21,383,764 -100,000 1.09% 7,484,317
2016-03-01 2016-02-26 0.370 21,483,764 +440,000 1.10% 7,948,993
2016-02-29 2016-02-25 0.370 21,043,764 +210,000 1.07% 7,786,193
2016-02-26 2016-02-24 0.370 20,833,764 -23,600 1.06% 7,708,493
2016-02-25 2016-02-23 0.380 20,857,364 +132,000 1.06% 7,925,798
2016-02-24 2016-02-22 0.390 20,725,364 -551,000 1.06% 8,082,892
2016-02-23 2016-02-19 0.320 21,276,364 +146,000 1.09% 6,808,436
2016-02-22 2016-02-18 0.310 21,130,364 +168,000 1.08% 6,550,413
2016-02-19 2016-02-17 0.310 20,962,364 +170,000 1.07% 6,498,333
2016-02-18 2016-02-16 0.320 20,792,364 -106,500 1.06% 6,653,556
2016-02-17 2016-02-15 0.360 20,898,864 -16,000 1.07% 7,523,591
2016-02-16 2016-02-12 0.350 20,914,864 +244,000 1.07% 7,320,202
2016-02-15 2016-02-11 0.330 20,670,864 +414,000 1.06% 6,821,385
2016-02-12 2016-02-05 0.350 20,256,864 +260,000 1.03% 7,089,902
2016-02-11 2016-02-04 0.380 19,996,864 +144,000 1.02% 7,598,808
2016-02-05 2016-02-03 0.370 19,852,864 +720,000 1.01% 7,345,560
2016-02-04 2016-02-02 0.390 19,132,864 +176,000 0.98% 7,461,817
2016-02-03 2016-02-01 0.420 18,956,864 +52,000 0.97% 7,961,883
2016-02-02 2016-01-29 0.450 18,904,864 +134,000 0.97% 8,507,189
2016-02-01 2016-01-28 0.470 18,770,864 -572,000 0.96% 8,822,306
2016-01-29 2016-01-27 0.480 19,342,864 +416,000 0.99% 9,284,575
2016-01-28 2016-01-26 0.420 18,926,864 -130,000 0.97% 7,949,283
2016-01-27 2016-01-25 0.470 19,056,864 -18,000 0.97% 8,956,726
2016-01-26 2016-01-22 0.350 19,074,864 +20,000 0.97% 6,676,202
2016-01-25 2016-01-21 0.320 19,054,864 -102,000 0.97% 6,097,556
2016-01-22 2016-01-20 0.340 19,156,864 -616,000 0.98% 6,513,334
2016-01-21 2016-01-19 0.350 19,772,864 +354,000 1.01% 6,920,502
2016-01-20 2016-01-18 0.360 19,418,864 -82,000 0.99% 6,990,791
2016-01-19 2016-01-15 0.390 19,500,864 +38,000 1.00% 7,605,337
2016-01-18 2016-01-14 0.430 19,462,864 -742,000 0.99% 8,369,032
2016-01-15 2016-01-13 0.450 20,204,864 +308,000 1.03% 9,092,189
2016-01-14 2016-01-12 0.440 19,896,864 -10,000 1.02% 8,754,620
2016-01-13 2016-01-11 0.480 19,906,864 +84,000 1.02% 9,555,295
2016-01-12 2016-01-08 0.560 19,822,864 +172,000 1.01% 11,100,804
2016-01-11 2016-01-07 0.570 19,650,864 +616,000 1.00% 11,200,992
2016-01-08 2016-01-06 0.590 19,034,864 +168,000 0.97% 11,230,570
2016-01-07 2016-01-05 0.580 18,866,864 +192,000 0.96% 10,942,781
2016-01-06 2016-01-04 0.610 18,674,864 +22,000 0.95% 11,391,667
2016-01-05 2015-12-31 0.610 18,652,864 +38,000 0.95% 11,378,247
2016-01-04 2015-12-29 0.670 18,614,864 +105,700 0.95% 12,471,959
2015-12-30 2015-12-28 0.690 18,509,164 -378,000 0.94% 12,771,323
2015-12-29 2015-12-24 0.750 18,887,164 +1,446,000 0.96% 14,165,373
2015-12-28 2015-12-22 0.630 17,441,164 +378,000 0.89% 10,987,933
2015-12-23 2015-12-21 0.640 17,063,164 -438,000 0.87% 10,920,425
2015-12-22 2015-12-18 0.670 17,501,164 -504,000 0.89% 11,725,780
2015-12-21 2015-12-17 0.730 18,005,164 +510,000 0.92% 13,143,770
2015-12-18 2015-12-16 0.720 17,495,164 +124,000 0.89% 12,596,518
2015-12-17 2015-12-15 0.680 17,371,164 -330,000 0.89% 11,812,392
2015-12-16 2015-12-14 0.720 17,701,164 -260,000 0.90% 12,744,838
2015-12-15 2015-12-11 0.790 17,961,164 +192,000 0.92% 14,189,320
2015-12-14 2015-12-10 0.850 17,769,164 +60,000 0.91% 15,103,789
2015-12-11 2015-12-09 0.850 17,709,164 +374,000 0.90% 15,052,789
2015-12-10 2015-12-08 0.920 17,335,164 +254,000 0.88% 15,948,351
2015-12-09 2015-12-07 0.970 17,081,164 +246,000 0.87% 16,568,729
2015-12-08 2015-12-04 1.020 16,835,164 -356,000 0.86% 17,171,867
2015-12-07 2015-12-03 0.960 17,191,164 -452,000 0.88% 16,503,517
2015-12-04 2015-12-02 1.030 17,643,164 +500,000 0.90% 18,172,459
2015-12-03 2015-12-01 1.100 17,143,164 +188,000 0.88% 18,857,480
2015-12-02 2015-11-30 1.100 16,955,164 -2,000 0.87% 18,650,680
2015-12-01 2015-11-27 1.100 16,957,164 +414,000 0.87% 18,652,880
2015-11-30 2015-11-26 1.140 16,543,164 -230,000 0.84% 18,859,207
2015-11-27 2015-11-25 1.160 16,773,164 +284,000 0.86% 19,456,870
2015-11-26 2015-11-24 1.170 16,489,164 +30,000 0.84% 19,292,322
2015-11-25 2015-11-23 1.200 16,459,164 +974,000 0.84% 19,750,997
2015-11-24 2015-11-20 1.220 15,485,164 +1,368,000 0.79% 18,891,900
2015-11-23 2015-11-19 1.250 14,117,164 +1,216,000 0.72% 17,646,455
2015-11-20 2015-11-18 1.290 12,901,164 +50,000 0.66% 16,642,502
2015-11-19 2015-11-17 1.280 12,851,164 +432,000 0.66% 16,449,490
2015-11-18 2015-11-16 1.240 12,419,164 -16,000 0.63% 15,399,763
2015-11-17 2015-11-13 1.240 12,435,164 -48,000 0.63% 15,419,603
2015-11-16 2015-11-12 1.290 12,483,164 +6,000 0.64% 16,103,282
2015-11-13 2015-11-11 1.330 12,477,164 +120,000 0.64% 16,594,628
2015-11-12 2015-11-10 1.390 12,357,164 +38,000 0.63% 17,176,458
2015-11-11 2015-11-09 1.400 12,319,164 +80,000 0.63% 17,246,830
2015-11-10 2015-11-06 1.260 12,239,164 -540,000 0.62% 15,421,347
2015-11-09 2015-11-05 1.340 12,779,164 +120,000 0.65% 17,124,080
2015-11-06 2015-11-04 1.380 12,659,164 +298,000 0.65% 17,469,646
2015-11-05 2015-11-03 1.390 12,361,164 +172,000 0.63% 17,182,018
2015-11-04 2015-11-02 1.420 12,189,164 +390,000 0.62% 17,308,613
2015-11-03 2015-10-30 1.380 11,799,164 +94,000 0.60% 16,282,846
2015-11-02 2015-10-29 1.450 11,705,164 +156,000 0.60% 16,972,488
2015-10-30 2015-10-28 1.510 11,549,164 +642,000 0.59% 17,439,238
2015-10-29 2015-10-27 1.520 10,907,164 -94,000 0.56% 16,578,889
2015-10-28 2015-10-26 1.550 11,001,164 +118,000 0.56% 17,051,804
2015-10-27 2015-10-23 1.620 10,883,164 +164,000 0.56% 17,630,726
2015-10-26 2015-10-22 1.690 10,719,164 +148,000 0.55% 18,115,387
2015-10-23 2015-10-20 1.760 10,571,164 +276,000 0.54% 18,605,249
2015-10-22 2015-10-19 1.760 10,295,164 +66,000 0.53% 18,119,489
2015-10-20 2015-10-16 1.900 10,229,164 -1,552,000 0.52% 19,435,412
2015-10-19 2015-10-15 2.010 11,781,164 +54,000 0.60% 23,680,140
2015-10-16 2015-10-14 1.950 11,727,164 +88,000 0.60% 22,867,970
2015-10-15 2015-10-13 2.000 11,639,164 +22,000 0.59% 23,278,328
2015-10-14 2015-10-12 2.030 11,617,164 +184,000 0.59% 23,582,843
2015-10-13 2015-10-09 1.900 11,433,164 -146,000 1.51% 21,723,012
2015-10-09 2015-10-07 1.860 11,579,164 +4,000 1.53% 21,537,245
2015-10-08 2015-10-06 1.800 11,575,164 -764,000 1.53% 20,835,295
2015-10-07 2015-10-05 1.870 12,339,164 -92,000 1.63% 23,074,237
2015-10-06 2015-10-02 1.760 12,431,164 -546,000 1.64% 21,878,849
2015-10-05 2015-09-30 1.760 12,977,164 +600,000 1.72% 22,839,809
2015-09-30 2015-09-25 1.590 12,377,164 -12,000 1.64% 19,679,691
2015-09-25 2015-09-23 1.620 12,389,164 +75 1.64% 20,070,446
2015-09-24 2015-09-22 1.650 12,389,089 +180,000 1.64% 20,441,997
2015-09-22 2015-09-18 1.640 12,209,089 +553,000 1.62% 20,022,906
2015-09-18 2015-09-16 1.640 11,656,089 -2,000 1.54% 19,115,986
2015-09-17 2015-09-15 1.580 11,658,089 -10,000 1.54% 18,419,781
2015-09-16 2015-09-14 1.610 11,668,089 -430,000 1.54% 18,785,623
2015-09-15 2015-09-11 1.730 12,098,089 -42,000 1.60% 20,929,694
2015-09-14 2015-09-10 1.750 12,140,089 -6,000 1.61% 21,245,156
2015-09-10 2015-09-08 1.770 12,146,089 -10,000 1.61% 21,498,578
2015-09-09 2015-09-07 1.750 12,156,089 -346,000 1.61% 21,273,156
2015-09-08 2015-09-04 1.820 12,502,089 -12,000 1.65% 22,753,802
2015-09-07 2015-09-02 1.800 12,514,089 -522,000 1.66% 22,525,360
2015-09-04 2015-09-01 1.780 13,036,089 -484,000 1.72% 23,204,238
2015-09-02 2015-08-31 1.720 13,520,089 +16,000 1.79% 23,254,553
2015-09-01 2015-08-28 1.600 13,504,089 -106,000 1.79% 21,606,542
2015-08-31 2015-08-27 1.410 13,610,089 +170,000 1.80% 19,190,225
2015-08-28 2015-08-26 1.330 13,440,089 +276,000 1.78% 17,875,318
2015-08-27 2015-08-25 1.320 13,164,089 +130,000 1.74% 17,376,597
2015-08-26 2015-08-24 1.380 13,034,089 +186,000 1.72% 17,987,043
2015-08-25 2015-08-21 1.700 12,848,089 +52,000 1.70% 21,841,751
2015-08-24 2015-08-20 1.780 12,796,089 -64,000 1.69% 22,777,038
2015-08-21 2015-08-19 1.810 12,860,089 -114,000 1.70% 23,276,761
2015-08-20 2015-08-18 1.860 12,974,089 -312,000 1.72% 24,131,806
2015-08-19 2015-08-17 1.940 13,286,089 +70,000 1.76% 25,775,013
2015-08-18 2015-08-14 1.930 13,216,089 +216,000 1.75% 25,507,052
2015-08-17 2015-08-13 1.900 13,000,089 +150,000 1.72% 24,700,169
2015-08-14 2015-08-12 1.870 12,850,089 +1,076,000 1.70% 24,029,666
2015-08-13 2015-08-11 1.980 11,774,089 -1,290,000 1.56% 23,312,696
2015-08-12 2015-08-10 1.970 13,064,089 +134,000 1.73% 25,736,255
2015-08-11 2015-08-07 1.800 12,930,089 +100,000 1.71% 23,274,160
2015-08-10 2015-08-06 1.810 12,830,089 +982,000 1.70% 23,222,461
2015-08-07 2015-08-05 1.810 11,848,089 +24,000 1.57% 21,445,041
2015-08-06 2015-08-04 1.750 11,824,089 -2,000 1.56% 20,692,156
2015-08-05 2015-08-03 1.770 11,826,089 -108,000 1.56% 20,932,178
2015-08-04 2015-07-31 1.810 11,934,089 -196,000 1.58% 21,600,701
2015-08-03 2015-07-30 1.820 12,130,089 +132,000 1.60% 22,076,762
2015-07-31 2015-07-29 1.840 11,998,089 -236,000 1.59% 22,076,484
2015-07-30 2015-07-28 1.810 12,234,089 -92,000 1.62% 22,143,701
2015-07-29 2015-07-27 1.850 12,326,089 -920,000 1.63% 22,803,265
2015-07-28 2015-07-24 2.050 13,246,089 -4,000 1.75% 27,154,482
2015-07-27 2015-07-23 2.110 13,250,089 +68,000 1.75% 27,957,688
2015-07-24 2015-07-22 2.100 13,182,089 -60,000 1.74% 27,682,387
2015-07-23 2015-07-21 2.180 13,242,089 -832,000 1.75% 28,867,754
2015-07-22 2015-07-20 2.160 14,074,089 -100,000 1.86% 30,400,032
2015-07-21 2015-07-17 2.110 14,174,089 +702,000 2.13% 29,907,328
2015-07-20 2015-07-16 2.070 13,472,089 +830,000 2.02% 27,887,224
2015-07-17 2015-07-15 2.080 12,642,089 -284,000 1.90% 26,295,545
2015-07-16 2015-07-14 2.240 12,926,089 -10,000 1.94% 28,954,439
2015-07-15 2015-07-13 2.270 12,936,089 +1,136,000 1.94% 29,364,922
2015-07-14 2015-07-10 1.930 11,800,089 -312,000 1.77% 22,774,172
2015-07-13 2015-07-09 1.870 12,112,089 +362,000 1.82% 22,649,606
2015-07-10 2015-07-08 1.270 11,750,089 +76,000 1.76% 14,922,613
2015-07-09 2015-07-07 1.670 11,674,089 +16,000 1.75% 19,495,729
2015-07-08 2015-07-06 1.900 11,658,089 -458,000 1.75% 22,150,369
2015-07-07 2015-07-03 2.220 12,116,089 -537,500 1.82% 26,897,718
2015-07-06 2015-07-02 2.650 12,653,589 -499,075 1.90% 33,532,011
2015-07-03 2015-06-30 2.550 13,152,664 -514,000 1.97% 33,539,293
2015-07-02 2015-06-29 2.550 13,666,664 -42,000 2.05% 34,849,993
2015-06-30 2015-06-26 2.750 13,708,664 -149,000 2.06% 37,698,826
2015-06-26 2015-06-24 2.850 13,857,664 +208,000 2.08% 39,494,342
2015-06-25 2015-06-23 2.900 13,649,664 +8,000 2.05% 39,584,026
2015-06-24 2015-06-22 2.900 13,641,664 +62,000 2.05% 39,560,826
2015-06-23 2015-06-19 2.950 13,579,664 +48,000 2.04% 40,060,009
2015-06-22 2015-06-18 2.950 13,531,664 +96,000 2.03% 39,918,409
2015-06-19 2015-06-17 3.050 13,435,664 +474,000 2.01% 40,978,775
2015-06-18 2015-06-16 3.000 12,961,664 +118,000 1.94% 38,884,992
2015-06-17 2015-06-15 3.050 12,843,664 +76,000 1.93% 39,173,175
2015-06-16 2015-06-12 2.950 12,767,664 +777,000 1.91% 37,664,609
2015-06-15 2015-06-11 3.100 11,990,664 +92,000 1.80% 37,171,058
2015-06-12 2015-06-10 3.150 11,898,664 +444,000 1.78% 37,480,792
2015-06-11 2015-06-09 3.350 11,454,664 -498,000 1.72% 38,373,124
2015-06-10 2015-06-08 3.200 11,952,664 +5,802,500 1.79% 38,248,525
2015-06-09 2015-06-05 3.350 6,150,164 +96,000 1.38% 20,603,049
2015-06-08 2015-06-04 3.650 6,054,164 +210,000 1.36% 22,097,699
2015-06-05 2015-06-03 4.000 5,844,164 -140,000 1.31% 23,376,656
2015-06-04 2015-06-02 4.300 5,984,164 -312,000 1.35% 25,731,905
2015-06-03 2015-06-01 3.500 6,296,164 +18,000 1.42% 22,036,574
2015-06-02 2015-05-29 3.300 6,278,164 -82,000 1.41% 20,717,941
2015-06-01 2015-05-28 3.250 6,360,164 -2,276,000 1.43% 20,670,533
2015-05-29 2015-05-27 3.250 8,636,164 -484,500 1.94% 28,067,533
2015-05-28 2015-05-26 3.250 9,120,664 -32,500 2.05% 29,642,158
2015-05-27 2015-05-22 3.250 9,153,164 -538,000 2.06% 29,747,783
2015-05-26 2015-05-21 3.100 9,691,164 +109,250 2.18% 30,042,608
2015-05-22 2015-05-20 3.350 9,581,914 -2,176,000 2.15% 32,099,412
2015-05-21 2015-05-19 3.600 11,757,914 +138,000 2.64% 42,328,490
2015-05-20 2015-05-18 3.650 11,619,914 -34,000 2.61% 42,412,686
2015-05-19 2015-05-15 3.450 11,653,914 -36,000 2.62% 40,206,003
2015-05-18 2015-05-14 3.400 11,689,914 +138,000 2.63% 39,745,708
2015-05-15 2015-05-13 3.250 11,551,914 -16,000 2.60% 37,543,720
2015-05-14 2015-05-12 3.350 11,567,914 +412,000 2.60% 38,752,512
2015-05-13 2015-05-11 3.450 11,155,914 +4,000 2.51% 38,487,903
2015-05-12 2015-05-08 3.550 11,151,914 +336,000 2.51% 39,589,295
2015-05-11 2015-05-07 3.200 10,815,914 -6,000 2.43% 34,610,925
2015-05-08 2015-05-06 3.474 10,821,914 -369,788 2.43% 37,598,421
2015-05-07 2015-05-05 3.611 11,191,702 +1,109,062 2.30% 40,418,032
2015-05-06 2015-05-04 3.749 10,082,640 +17,500 2.07% 37,795,496
2015-05-05 2015-04-30 3.703 10,065,140 +404,688 2.07% 37,269,776
2015-05-04 2015-04-29 3.749 9,660,452 +848,750 1.99% 36,212,894
2015-04-30 2015-04-28 3.611 8,811,702 +387,187 1.81% 31,822,832
2015-04-29 2015-04-27 3.657 8,424,515 +216,563 1.73% 30,809,655
2015-04-28 2015-04-24 3.703 8,207,952 +249,375 1.69% 30,392,874
2015-04-27 2015-04-23 3.886 7,958,577 +134,476 1.64% 30,924,756
2015-04-24 2015-04-22 3.794 7,824,101 -586,797 1.61% 29,686,875
2015-04-23 2015-04-21 3.566 8,410,898 +113,750 1.73% 29,990,859
2015-04-22 2015-04-20 3.429 8,297,148 -205,625 1.71% 28,447,365
2015-04-21 2015-04-17 3.931 8,502,773 +586,250 1.75% 33,428,045
2015-04-20 2015-04-16 4.251 7,916,523 +162,422 1.63% 33,656,532
2015-04-17 2015-04-15 3.840 7,754,101 +700,930 1.59% 29,775,748
2015-04-16 2015-04-14 2.971 7,053,171 -980,547 1.45% 20,957,994
2015-04-15 2015-04-13 3.200 8,033,718 -236,250 1.65% 25,707,898
2015-04-14 2015-04-10 2.789 8,269,968 -61,250 1.70% 23,061,396
2015-04-13 2015-04-09 2.834 8,331,218 +1,155,273 1.71% 23,613,052
2015-04-10 2015-04-08 2.697 7,175,945 -42,109 1.48% 19,354,549
2015-04-09 2015-04-02 2.514 7,218,054 -172,813 1.48% 18,148,250
2015-04-08 2015-04-01 2.514 7,390,867 -166,250 1.52% 18,582,751
2015-04-02 2015-03-31 2.514 7,557,117 -409,062 1.55% 19,000,751
2015-04-01 2015-03-30 2.469 7,966,179 +955,937 1.64% 19,665,082
2015-03-31 2015-03-27 2.651 7,010,242 +87,500 1.44% 18,587,156
2015-03-30 2015-03-26 2.651 6,922,742 -1,063,125 1.42% 18,355,156
2015-03-27 2015-03-25 2.606 7,985,867 +28,438 1.64% 20,808,888
2015-03-26 2015-03-24 2.697 7,957,429 +538,125 1.64% 21,462,323
2015-03-25 2015-03-23 2.743 7,419,304 -4,375 1.53% 20,350,091
2015-03-24 2015-03-20 2.469 7,423,679 +124,687 1.53% 18,325,882
2015-03-23 2015-03-19 2.697 7,298,992 +17,500 1.50% 19,686,424
2015-03-20 2015-03-18 2.834 7,281,492 -608,125 1.50% 20,637,829
2015-03-19 2015-03-17 2.743 7,889,617 -343,437 1.62% 21,640,092
2015-03-18 2015-03-16 3.017 8,233,054 +1,288,437 1.69% 24,840,300
2015-03-17 2015-03-13 3.017 6,944,617 +1,679,454 1.43% 20,952,902
2015-03-16 2015-03-12 2.880 5,265,163 +17,500 1.08% 15,163,669
2015-03-13 2015-03-11 3.291 5,247,663 -371,329 1.08% 17,272,308
2015-03-12 2015-03-10 3.337 5,618,992 -141,093 1.16% 18,751,379
2015-03-11 2015-03-09 2.560 5,760,085 +438,047 1.18% 14,745,818
2015-03-10 2015-03-06 2.377 5,322,038 -658,711 1.09% 12,651,245
2015-03-09 2015-03-05 2.834 5,980,749 +1,204,218 1.23% 16,951,151
2015-03-06 2015-03-04 1.664 4,776,531 +190,313 0.98% 7,948,148
2015-03-05 2015-03-03 1.335 4,586,218 -63,438 0.94% 6,121,946
2015-03-04 2015-03-02 1.317 4,649,656 +4,375 0.96% 6,121,604
2015-03-03 2015-02-27 1.298 4,645,281 -2,187 0.96% 6,030,902
2015-03-02 2015-02-26 1.289 4,647,468 +129,062 0.96% 5,991,250
2015-02-27 2015-02-25 1.289 4,518,406 -65,625 0.93% 5,824,871
2015-02-26 2015-02-24 1.335 4,584,031 +207,813 0.94% 6,119,027
2015-02-25 2015-02-23 1.381 4,376,218 +45,937 0.90% 6,041,682
2015-02-24 2015-02-18 1.408 4,330,281 +496,563 0.89% 6,097,036
2015-02-23 2015-02-16 1.417 3,833,718 +24,062 0.79% 5,432,926
2015-02-17 2015-02-13 1.463 3,809,656 -85,312 0.78% 5,572,982
2015-02-16 2015-02-12 1.481 3,894,968 -37,188 0.80% 5,769,004
2015-02-13 2015-02-11 1.518 3,932,156 +83,125 0.81% 5,967,889
2015-02-12 2015-02-10 1.518 3,849,031 +17,500 0.79% 5,841,729
2015-02-11 2015-02-09 1.481 3,831,531 +601,563 0.79% 5,675,045
2015-02-10 2015-02-06 1.600 3,229,968 +98,437 0.66% 5,167,949
2015-02-09 2015-02-05 1.664 3,131,531 +6,563 0.64% 5,210,868
2015-02-05 2015-02-03 1.664 3,124,968 -4,375 0.64% 5,199,947
2015-02-03 2015-01-30 1.646 3,129,343 -2,188 0.64% 5,150,004
2015-01-30 2015-01-28 1.710 3,131,531 +2,188 0.64% 5,354,023
2015-01-29 2015-01-27 1.701 3,129,343 +61,250 0.64% 5,321,671
2015-01-26 2015-01-22 1.682 3,068,093 +48,125 0.63% 5,161,409
2015-01-21 2015-01-19 1.655 3,019,968 +177,187 0.62% 4,997,616
2015-01-20 2015-01-16 1.563 2,842,781 -2,187 0.58% 4,444,485
2015-01-19 2015-01-15 1.600 2,844,968 +28,437 0.58% 4,551,949
2015-01-16 2015-01-14 1.554 2,816,531 -8,750 0.58% 4,377,694
2015-01-07 2015-01-05 1.682 2,825,281 -89,687 0.58% 4,752,930
2015-01-02 2014-12-29 1.682 2,914,968 -5,469 0.60% 4,903,809
2014-12-30 2014-12-24 1.728 2,920,437 -10,937 0.60% 5,046,515
2014-12-23 2014-12-19 1.664 2,931,374 -28,438 0.60% 4,877,806
2014-12-17 2014-12-15 1.637 2,959,812 +21,875 0.61% 4,843,944
2014-12-12 2014-12-10 1.691 2,937,937 +62,891 0.60% 4,969,311
2014-12-11 2014-12-09 1.637 2,875,046 +6,562 0.59% 4,705,218
2014-12-05 2014-12-03 1.737 2,868,484 +39,922 0.59% 4,982,966
2014-12-04 2014-12-02 1.783 2,828,562 +26,250 0.58% 5,042,922
2014-12-03 2014-12-01 1.774 2,802,312 +2,188 0.58% 4,970,501
2014-12-02 2014-11-28 1.819 2,800,124 -5,469 0.58% 5,094,626
2014-12-01 2014-11-27 1.810 2,805,593 +15,312 0.58% 5,078,925
2014-11-28 2014-11-26 1.829 2,790,281 +2,188 0.57% 5,102,228
2014-11-27 2014-11-25 1.819 2,788,093 -109,375 0.57% 5,072,736
2014-11-26 2014-11-24 1.847 2,897,468 -21,875 0.60% 5,351,209
2014-11-25 2014-11-21 2.030 2,919,343 -35,000 0.60% 5,925,432
2014-11-24 2014-11-20 2.030 2,954,343 +118,125 0.61% 5,996,472
2014-11-20 2014-11-18 1.975 2,836,218 +17,500 0.65% 5,601,125
2014-11-19 2014-11-17 1.984 2,818,718 +4,375 0.64% 5,592,337
2014-11-18 2014-11-14 1.993 2,814,343 -135,625 0.64% 5,609,388
2014-11-14 2014-11-12 2.139 2,949,968 -27,344 0.67% 6,311,246
2014-11-13 2014-11-11 2.130 2,977,312 -6,562 0.68% 6,342,525
2014-11-12 2014-11-10 2.103 2,983,874 +21,875 0.68% 6,274,661
2014-11-11 2014-11-07 2.011 2,961,999 +94,062 0.68% 5,957,849
2014-11-04 2014-10-31 1.929 2,867,937 -32,837 0.66% 5,532,660
2014-11-03 2014-10-30 1.929 2,900,774 -10,938 0.66% 5,596,007
2014-10-28 2014-10-24 2.021 2,911,712 -10,937 0.67% 5,883,322
2014-10-27 2014-10-23 1.984 2,922,649 -21,875 0.67% 5,798,536
2014-10-23 2014-10-21 1.993 2,944,524 +6,562 0.67% 5,868,857
2014-10-22 2014-10-20 2.030 2,937,962 +115,938 0.92% 5,963,223
2014-10-21 2014-10-17 2.057 2,822,024 +32,812 0.89% 5,805,307
2014-10-20 2014-10-16 2.085 2,789,212 +76,563 0.88% 5,814,312
2014-10-17 2014-10-15 2.075 2,712,649 +98,437 0.85% 5,629,909
2014-10-16 2014-10-14 2.075 2,614,212 +126,875 0.82% 5,425,610
2014-10-15 2014-10-13 2.057 2,487,337 -13,672 0.78% 5,116,808
2014-10-14 2014-10-10 2.030 2,501,009 +6,563 0.79% 5,076,334
2014-10-09 2014-10-07 2.039 2,494,446 +98,437 0.78% 5,085,819
2014-10-08 2014-10-06 2.048 2,396,009 -8,203 0.75% 4,907,026
2014-10-03 2014-09-29 1.984 2,404,212 -45,937 0.75% 4,769,957
2014-09-30 2014-09-26 2.066 2,450,149 -6,563 0.77% 5,062,708
2014-09-29 2014-09-25 2.085 2,456,712 -10,937 0.77% 5,121,192
2014-09-26 2014-09-24 2.094 2,467,649 +21,875 0.77% 5,166,552
2014-09-25 2014-09-23 2.158 2,445,774 +10,937 0.77% 5,277,281
2014-09-24 2014-09-22 2.158 2,434,837 +10,938 0.76% 5,253,683
2014-09-23 2014-09-19 2.194 2,423,899 +54,687 0.76% 5,318,727
2014-09-22 2014-09-18 2.021 2,369,212 +4,375 0.74% 4,787,162
2014-09-19 2014-09-17 2.057 2,364,837 +35,000 0.74% 4,864,808
2014-09-17 2014-09-15 2.130 2,329,837 +17,500 0.73% 4,963,218
2014-09-16 2014-09-12 2.121 2,312,337 +8,750 0.73% 4,904,797
2014-09-12 2014-09-10 2.121 2,303,587 -26,797 0.72% 4,886,237
2014-09-11 2014-09-08 2.130 2,330,384 +17,500 0.73% 4,964,384
2014-09-10 2014-09-05 2.057 2,312,884 +109,375 0.73% 4,757,933
2014-09-05 2014-09-03 1.838 2,203,509 +218,750 0.69% 4,049,420
2014-09-04 2014-09-02 1.838 1,984,759 -10,937 0.62% 3,647,420
2014-09-03 2014-09-01 1.819 1,995,696 +21,875 0.63% 3,631,026
2014-09-02 2014-08-29 1.856 1,973,821 +9,297 0.62% 3,663,412
2014-09-01 2014-08-28 1.838 1,964,524 +328,125 0.62% 3,610,234
2014-08-29 2014-08-27 1.929 1,636,399 -54,688 0.51% 3,156,847
2014-08-28 2014-08-26 1.984 1,691,087 -8,203 0.53% 3,355,117
2014-08-27 2014-08-25 2.021 1,699,290 -6,237,557 0.53% 3,433,537
2014-08-13 2014-08-11 2.011 7,936,847 +5,952,635 2.49% 15,964,401
2014-08-12 2014-08-08 1.975 1,984,212 +27,344 0.62% 3,918,535
2014-08-11 2014-08-07 1.938 1,956,868 -10,391 0.61% 3,792,969
2014-08-08 2014-08-06 2.011 1,967,259 -2,734 0.62% 3,957,001
2014-08-07 2014-08-05 2.048 1,969,993 +27,344 0.62% 4,034,546
2014-08-05 2014-08-01 2.085 1,942,649 -54,688 0.61% 4,049,591
2014-08-04 2014-07-31 2.085 1,997,337 -30,078 0.63% 4,163,592
2014-08-01 2014-07-30 2.085 2,027,415 -38,281 0.64% 4,226,291
2014-07-31 2014-07-29 2.085 2,065,696 +27,344 0.65% 4,306,091
2014-07-30 2014-07-28 2.085 2,038,352 -21,328 0.64% 4,249,090
2014-07-29 2014-07-25 2.085 2,059,680 -13,672 0.65% 4,293,550
2014-07-28 2014-07-24 2.121 2,073,352 -35,547 0.65% 4,397,876
2014-07-24 2014-07-22 2.121 2,108,899 -10,938 0.66% 4,473,276
2014-07-23 2014-07-21 2.048 2,119,837 +73,828 0.67% 4,341,426
2014-07-22 2014-07-18 2.011 2,046,009 -8,750 0.64% 4,115,401
2014-07-21 2014-07-17 2.158 2,054,759 -126,886 0.65% 4,433,583
2014-07-18 2014-07-16 2.231 2,181,645 -1,640 0.68% 4,866,938
2014-07-17 2014-07-15 2.304 2,183,285 +28,437 0.69% 5,030,289
2014-07-16 2014-07-14 2.267 2,154,848 +20,235 0.68% 4,885,964
2014-07-15 2014-07-11 2.158 2,134,613 +3,281 0.67% 4,605,885
2014-07-11 2014-07-09 2.158 2,131,332 -68,365 0.67% 4,598,806
2014-07-10 2014-07-08 2.231 2,199,697 -4,922 0.81% 4,907,210
2014-07-09 2014-07-07 2.231 2,204,619 +22,969 0.81% 4,918,190
2014-07-08 2014-07-04 2.267 2,181,650 -63,437 0.80% 4,946,736
2014-07-07 2014-07-03 2.085 2,245,087 +3,828 0.82% 4,680,044
2014-07-04 2014-07-02 1.975 2,241,259 +1,093 0.82% 4,426,166
2014-07-03 2014-06-30 1.938 2,240,166 +191,407 0.82% 4,342,082
2014-07-02 2014-06-27 1.975 2,048,759 -35,547 0.84% 4,046,006
2014-06-30 2014-06-26 1.975 2,084,306 +21,054 0.86% 4,116,207
2014-06-27 2014-06-25 1.938 2,063,252 -6,562 0.85% 3,999,172
2014-06-25 2014-06-23 2.341 2,069,814 -16,406 0.85% 4,844,548
2014-06-23 2014-06-19 2.414 2,086,220 -11,485 0.86% 5,035,539
2014-06-20 2014-06-18 2.377 2,097,705 -33,359 0.86% 4,986,544
2014-06-19 2014-06-17 2.377 2,131,064 -3,828 0.88% 5,065,844
2014-06-18 2014-06-16 2.633 2,134,892 +1,093 0.88% 5,621,476
2014-06-17 2014-06-13 2.633 2,133,799 -27,343 0.88% 5,618,598
2014-06-16 2014-06-12 2.706 2,161,142 +2,734 0.89% 5,848,668
2014-06-13 2014-06-11 2.743 2,158,408 -62,891 0.89% 5,920,205
2014-06-12 2014-06-10 2.743 2,221,299 +234,063 0.91% 6,092,706
2014-06-11 2014-06-09 2.633 1,987,236 -1,085,547 0.82% 5,232,676
2014-06-06 2014-06-04 2.670 3,072,783 -2,734 1.26% 8,203,453
2014-06-05 2014-06-03 2.706 3,075,517 +53,593 1.26% 8,323,228
2014-06-04 2014-05-30 2.816 3,021,924 -33,359 1.24% 8,509,738
2014-06-03 2014-05-29 2.779 3,055,283 -7,656 1.26% 8,491,941
2014-05-29 2014-05-27 2.706 3,062,939 -7,110 1.26% 8,289,188
2014-05-27 2014-05-23 2.816 3,070,049 -3,828 1.26% 8,645,258
2014-05-26 2014-05-22 2.816 3,073,877 +4,375 1.26% 8,656,038
2014-05-23 2014-05-21 2.743 3,069,502 -271,797 1.26% 8,419,205
2014-05-21 2014-05-19 2.889 3,341,299 +38,282 1.37% 9,653,490
2014-05-20 2014-05-16 2.816 3,303,017 +31,172 1.36% 9,301,296
2014-05-19 2014-05-15 2.889 3,271,845 +51,953 1.35% 9,452,828
2014-05-16 2014-05-14 2.926 3,219,892 -50,860 1.32% 9,420,484
2014-05-12 2014-05-08 2.633 3,270,752 -196,875 1.34% 8,612,357
2014-05-09 2014-05-07 2.706 3,467,627 -2,734 1.43% 9,384,389
2014-05-07 2014-05-02 2.816 3,470,361 +2,734 1.43% 9,772,537
2014-05-05 2014-04-30 2.816 3,467,627 +2,735 1.43% 9,764,838
2014-05-02 2014-04-29 2.779 3,464,892 -13,699 1.42% 9,630,420
2014-04-29 2014-04-25 3.035 3,478,591 +94,062 1.43% 10,559,015
2014-04-25 2014-04-23 3.145 3,384,529 +31,719 1.39% 10,644,827
2014-04-24 2014-04-22 3.109 3,352,810 -7,110 1.38% 10,422,449
2014-04-23 2014-04-17 3.109 3,359,920 -50,859 1.38% 10,444,551
2014-04-22 2014-04-16 3.145 3,410,779 -10,937 1.40% 10,727,387
2014-04-17 2014-04-15 3.182 3,421,716 +35,546 1.41% 10,886,923
2014-04-16 2014-04-14 3.109 3,386,170 +4,922 1.39% 10,526,151
2014-04-15 2014-04-11 3.621 3,381,248 +7,657 1.39% 12,242,050
2014-04-14 2014-04-10 3.694 3,373,591 -83,672 1.39% 12,461,081
2014-04-11 2014-04-09 3.584 3,457,263 +13,672 1.42% 12,390,831
2014-04-10 2014-04-08 3.657 3,443,591 +30,078 1.42% 12,593,704
2014-04-08 2014-04-04 3.657 3,413,513 -13,672 1.40% 12,483,705
2014-04-07 2014-04-03 3.730 3,427,185 -2,188 1.41% 12,784,379
2014-04-04 2014-04-02 3.584 3,429,373 +41,016 1.41% 12,290,873
2014-04-03 2014-04-01 3.657 3,388,357 +42,656 1.39% 12,391,706
2014-04-02 2014-03-31 3.694 3,345,701 +93,516 1.38% 12,358,064
2014-04-01 2014-03-28 3.438 3,252,185 +66,719 1.34% 11,180,083
2014-03-31 2014-03-27 3.365 3,185,466 -13,672 1.31% 10,717,728
2014-03-28 2014-03-26 3.694 3,199,138 -337,969 1.32% 11,816,702
2014-03-27 2014-03-25 3.986 3,537,107 +67,156 1.45% 14,099,919
2014-03-26 2014-03-24 3.877 3,469,951 +43,750 1.43% 13,451,513
2014-03-25 2014-03-21 3.547 3,426,201 -28,437 1.41% 12,154,203
2014-03-24 2014-03-20 3.328 3,454,638 -64,532 1.42% 11,497,035
2014-03-21 2014-03-19 3.255 3,519,170 -65,625 1.45% 11,454,396
2014-03-20 2014-03-18 3.438 3,584,795 -34,453 1.47% 12,323,501
2014-03-19 2014-03-17 3.438 3,619,248 +57,422 1.49% 12,441,941
2014-03-18 2014-03-14 3.365 3,561,826 +35,547 1.46% 11,984,018
2014-03-17 2014-03-13 3.474 3,526,279 +43,750 1.45% 12,251,301
2014-03-14 2014-03-12 3.694 3,482,529 -23,516 1.43% 12,863,467
2014-03-13 2014-03-11 3.621 3,506,045 +130,704 1.44% 12,693,886
2014-03-12 2014-03-10 3.145 3,375,341 +42,109 1.39% 10,615,930
2014-03-11 2014-03-07 3.035 3,333,232 -13,672 1.37% 10,117,788
2014-03-10 2014-03-06 3.218 3,346,904 +62,344 1.38% 10,771,293
2014-03-07 2014-03-05 3.145 3,284,560 -57,969 1.35% 10,330,410
2014-03-06 2014-03-04 3.438 3,342,529 +154,219 1.37% 11,490,660
2014-03-05 2014-03-03 3.109 3,188,310 -277,266 1.31% 9,911,089
2014-03-04 2014-02-28 2.962 3,465,576 +499,297 1.42% 10,266,026
2014-03-03 2014-02-27 2.414 2,966,279 +78,750 1.22% 7,159,750
2014-02-28 2014-02-26 2.377 2,887,529 -19,141 1.19% 6,864,069
2014-02-27 2014-02-25 2.267 2,906,670 -2,734 1.20% 6,590,667
2014-02-26 2014-02-24 2.341 2,909,404 -27,344 1.20% 6,809,668
2014-02-25 2014-02-21 2.377 2,936,748 +123,047 1.21% 6,981,070
2014-02-24 2014-02-20 2.267 2,813,701 +18,047 1.16% 6,379,866
2014-02-20 2014-02-18 2.231 2,795,654 +114,297 1.15% 6,236,705
2014-02-19 2014-02-17 2.194 2,681,357 -19,688 1.10% 5,883,663
2014-02-14 2014-02-12 2.231 2,701,045 -3,281 1.11% 6,025,646
2014-02-12 2014-02-10 2.267 2,704,326 -30,078 1.11% 6,131,866
2014-02-11 2014-02-07 2.304 2,734,404 +27,344 1.12% 6,300,067
2014-02-10 2014-02-06 2.121 2,707,060 +2,187 1.11% 5,742,061
2014-02-07 2014-02-05 2.085 2,704,873 -27,343 1.11% 5,638,501
2014-02-05 2014-01-30 2.158 2,732,216 -16,407 1.12% 5,895,341
2014-02-04 2014-01-28 2.194 2,748,623 -16,406 1.13% 6,031,264
2014-01-29 2014-01-27 2.121 2,765,029 -5,469 1.14% 5,865,022
2014-01-28 2014-01-24 2.194 2,770,498 -29,531 1.14% 6,079,264
2014-01-27 2014-01-23 2.304 2,800,029 +67,266 1.15% 6,451,267
2014-01-21 2014-01-17 2.267 2,732,763 -33,907 1.12% 6,196,345
2014-01-17 2014-01-15 2.304 2,766,670 -2,734 1.14% 6,374,408
2014-01-16 2014-01-14 2.450 2,769,404 -6,562 1.14% 6,785,831
2014-01-15 2014-01-13 2.267 2,775,966 +124,660 1.14% 6,294,305
2014-01-14 2014-01-10 2.304 2,651,306 -30,352 1.09% 6,108,609
2014-01-13 2014-01-09 2.341 2,681,658 -13,672 1.10% 6,276,612
2014-01-10 2014-01-08 2.158 2,695,330 +9,297 1.11% 5,815,752
2014-01-09 2014-01-07 2.304 2,686,033 +14,219 1.10% 6,188,620
2014-01-08 2014-01-06 2.341 2,671,814 +2,734 1.10% 6,253,572
2014-01-07 2014-01-03 2.414 2,669,080 +27,344 1.10% 6,442,397
2014-01-03 2013-12-31 2.523 2,641,736 -222,031 1.09% 6,666,232
2014-01-02 2013-12-27 2.267 2,863,767 -96,250 1.18% 6,493,387
2013-12-27 2013-12-20 1.938 2,960,017 -13,672 1.22% 5,737,359
2013-12-23 2013-12-19 2.011 2,973,689 +28,984 1.22% 5,981,363
2013-12-20 2013-12-18 1.902 2,944,705 +82,031 1.21% 5,599,988
2013-12-19 2013-12-17 2.121 2,862,674 +191,407 1.18% 6,072,141
2013-12-18 2013-12-16 2.231 2,671,267 +5,468 1.10% 5,959,215
2013-12-17 2013-12-13 2.304 2,665,799 +38,282 1.10% 6,142,001
2013-12-16 2013-12-12 2.414 2,627,517 -6,016 1.08% 6,342,075
2013-12-13 2013-12-11 2.414 2,633,533 +22,969 1.08% 6,356,596
2013-12-12 2013-12-10 2.523 2,610,564 +27,344 1.07% 6,587,572
2013-12-11 2013-12-09 2.597 2,583,220 -57,696 1.06% 6,707,515
2013-12-10 2013-12-06 2.633 2,640,916 -8,203 1.09% 6,953,909
2013-12-09 2013-12-05 2.670 2,649,119 +8,203 1.09% 7,072,391
2013-12-06 2013-12-04 2.670 2,640,916 -2,734 1.09% 7,050,491
2013-12-05 2013-12-03 2.706 2,643,650 +3,828 1.09% 7,154,472
2013-12-04 2013-12-02 2.633 2,639,822 +22,422 1.09% 6,951,028
2013-12-03 2013-11-29 2.670 2,617,400 -111,563 1.08% 6,987,710
2013-12-02 2013-11-28 2.853 2,728,963 +21,875 1.12% 7,784,562
2013-11-29 2013-11-27 2.926 2,707,088 +71,641 1.11% 7,920,166
2013-11-28 2013-11-26 2.706 2,635,447 +32,813 1.08% 7,132,273
2013-11-27 2013-11-25 2.743 2,602,634 +14,765 1.28% 7,138,653
2013-11-26 2013-11-22 2.633 2,587,869 +108,828 1.28% 6,814,229
2013-11-25 2013-11-21 2.597 2,479,041 +42,110 1.22% 6,437,007
2013-11-22 2013-11-20 2.597 2,436,931 +115,390 1.20% 6,327,665
2013-11-21 2013-11-19 2.706 2,321,541 +208,907 1.15% 6,282,753
2013-11-20 2013-11-18 2.999 2,112,634 +46,210 1.04% 6,335,488
2013-11-19 2013-11-15 3.072 2,066,424 +262,500 1.02% 6,348,055
2013-11-18 2013-11-14 2.743 1,803,924 -12,031 0.89% 4,947,906
2013-11-15 2013-11-13 2.670 1,815,955 +28,438 0.90% 4,848,081
2013-11-12 2013-11-08 2.706 1,787,517 +723,789 0.88% 4,837,532
2013-11-11 2013-11-07 2.706 1,063,728 +24,609 0.52% 2,878,752
2013-11-08 2013-11-06 2.816 1,039,119 -24,609 0.51% 2,926,159
2013-11-07 2013-11-05 2.962 1,063,728 +75,469 0.52% 3,151,066
2013-11-06 2013-11-04 3.035 988,259 +120,312 0.49% 2,999,790
2013-11-05 2013-11-01 3.035 867,947 -86,953 0.43% 2,634,591
2013-11-04 2013-10-31 3.072 954,900 +12,031 0.47% 2,933,453
2013-11-01 2013-10-30 3.255 942,869 +422,735 0.47% 3,068,904
2013-10-31 2013-10-29 3.328 520,134 +30,078 0.26% 1,731,006
2013-10-30 2013-10-28 3.621 490,056 +37,188 0.24% 1,774,283
2013-10-29 2013-10-25 3.401 452,868 -18,594 0.22% 1,540,269
2013-10-28 2013-10-24 2.743 471,462 +36,640 0.23% 1,293,153
2013-10-25 2013-10-23 2.962 434,822 -25,156 0.21% 1,288,067
2013-10-24 2013-10-22 3.072 459,978 +43,203 0.23% 1,413,052
2013-10-23 2013-10-21 3.218 416,775 -43,750 0.21% 1,341,301
2013-10-22 2013-10-18 3.438 460,525 -8,203 0.23% 1,583,153
2013-10-21 2013-10-17 3.621 468,728 +7,110 0.23% 1,697,063
2013-10-18 2013-10-16 3.584 461,618 +12,031 0.23% 1,654,439
2013-10-17 2013-10-15 3.730 449,587 -11,485 0.22% 1,677,088
2013-10-16 2013-10-11 3.840 461,072 -41,015 0.23% 1,770,516
2013-10-15 2013-10-10 3.803 502,087 +37,734 0.25% 1,909,652
2013-10-10 2013-10-08 3.877 464,353 -246,094 0.23% 1,800,098
2013-10-09 2013-10-07 4.279 710,447 +297,500 0.35% 3,039,901
2013-10-08 2013-10-04 3.694 412,947 +44,297 0.20% 1,525,308
2013-10-07 2013-10-03 4.462 368,650 +22,395 0.18% 1,644,811
2013-10-04 2013-10-02 4.901 346,255 +13,672 0.17% 1,696,847
2013-10-03 2013-09-30 4.937 332,583 -2,735 0.16% 1,642,010
2013-10-02 2013-09-27 4.754 335,318 +46,485 0.17% 1,594,198
2013-09-30 2013-09-26 5.047 288,833 +33,906 0.14% 1,457,699
2013-09-25 2013-09-23 5.595 254,927 -8,203 0.13% 1,426,426
2013-09-24 2013-09-19 5.595 263,130 +5,469 0.13% 1,472,325
2013-09-18 2013-09-16 5.742 257,661 +1,093 0.13% 1,479,416
2013-09-17 2013-09-13 5.705 256,568 +3,828 0.13% 1,463,757
2013-09-16 2013-09-12 5.961 252,740 +6,016 0.12% 1,506,619
2013-09-13 2013-09-11 6.071 246,724 +55 0.12% 1,497,826
2013-09-12 2013-09-10 6.071 246,669 +2,734 0.12% 1,497,492
2013-09-11 2013-09-09 6.144 243,935 +1,094 0.12% 1,498,737
2013-09-10 2013-09-06 6.181 242,841 -8,203 0.12% 1,500,896
2013-09-05 2013-09-03 6.254 251,044 +8,203 0.12% 1,569,957
2013-09-04 2013-09-02 6.363 242,841 -1,641 0.12% 1,545,301
2013-09-03 2013-08-30 6.144 244,482 -3,281 0.12% 1,502,097
2013-08-29 2013-08-27 6.327 247,763 -22,422 0.12% 1,567,561
2013-08-28 2013-08-26 6.510 270,185 -3,828 0.13% 1,758,827
2013-08-27 2013-08-23 6.583 274,013 -75,469 0.14% 1,803,788
2013-08-26 2013-08-22 6.583 349,482 -32,265 0.17% 2,300,590
2013-08-23 2013-08-21 6.693 381,747 +8,203 0.19% 2,554,869
2013-08-22 2013-08-20 6.583 373,544 +21,328 0.18% 2,458,987
2013-08-20 2013-08-16 6.619 352,216 +2,734 0.17% 2,331,469
2013-08-19 2013-08-15 6.802 349,482 +109,375 0.17% 2,377,276
2013-08-16 2013-08-13 6.839 240,107 -5,468 0.12% 1,642,057
2013-08-15 2013-08-12 6.729 245,575 +8,192 0.12% 1,652,509
2013-08-12 2013-08-08 6.766 237,383 -60,157 0.12% 1,606,066
2013-08-09 2013-08-07 6.949 297,540 +71,094 0.15% 2,067,478
2013-08-08 2013-08-06 6.802 226,446 -13,672 0.11% 1,540,350
2013-08-07 2013-08-05 6.766 240,118 +8,750 0.12% 1,624,570
2013-08-06 2013-08-02 6.583 231,368 -15,886 0.11% 1,523,062
2013-08-05 2013-08-01 6.437 247,254 -547 0.12% 1,591,468
2013-08-02 2013-07-31 6.510 247,801 -5,469 0.12% 1,613,114
2013-07-31 2013-07-29 6.619 253,270 +5,469 0.12% 1,676,503
2013-07-29 2013-07-25 6.656 247,801 +3,281 0.12% 1,649,363
2013-07-26 2013-07-24 6.363 244,520 -2,734 0.12% 1,555,986
2013-07-24 2013-07-22 6.766 247,254 -5,469 0.12% 1,672,850
2013-07-23 2013-07-19 6.766 252,723 +17,500 0.12% 1,709,852
2013-07-22 2013-07-18 6.949 235,223 +8,203 0.12% 1,634,464
2013-07-18 2013-07-16 7.241 227,020 -2,734 0.11% 1,643,884
2013-07-17 2013-07-15 6.949 229,754 -2,188 0.11% 1,596,462
2013-07-15 2013-07-11 7.058 231,942 +10,938 0.11% 1,637,113
2013-07-12 2013-07-10 6.985 221,004 -2,735 0.11% 1,543,745
2013-07-11 2013-07-09 7.022 223,739 -2,187 0.11% 1,571,031
2013-07-04 2013-07-02 7.351 225,926 -139,453 0.11% 1,660,750
2013-06-19 2013-06-17 7.168 365,379 +133,984 0.18% 2,619,037
2013-06-18 2013-06-14 6.729 231,395 -11,484 0.11% 1,557,090
2013-06-17 2013-06-13 6.510 242,879 -2,735 0.12% 1,581,073
2013-06-14 2013-06-11 6.546 245,614 +7,110 0.12% 1,607,859
2013-06-05 2013-06-03 6.766 238,504 -2,762 0.12% 1,613,650
2013-06-04 2013-05-31 6.949 241,266 -7,656 0.12% 1,676,454
2013-05-31 2013-05-29 7.095 248,922 +2,734 0.12% 1,766,066
2013-05-30 2013-05-28 7.351 246,188 +9,844 0.12% 1,809,693
2013-05-29 2013-05-27 7.205 236,344 +3,828 0.12% 1,702,757
2013-05-28 2013-05-24 7.131 232,516 -7,656 0.11% 1,658,171
2013-05-27 2013-05-23 7.022 240,172 +27,890 0.12% 1,686,419
2013-05-24 2013-05-22 7.461 212,282 -4,922 0.10% 1,583,745
2013-05-20 2013-05-15 6.400 217,204 +5,469 0.11% 1,390,106
2013-05-16 2013-05-14 6.254 211,735 -15,859 0.10% 1,324,130
2013-05-15 2013-05-13 6.290 227,594 +10,937 0.11% 1,431,631
2013-05-14 2013-05-10 6.400 216,657 +2,735 0.11% 1,386,605
2013-05-09 2013-05-07 6.766 213,922 -4,922 0.11% 1,447,335
2013-05-08 2013-05-06 6.912 218,844 +7,437 0.11% 1,512,650
2013-05-06 2013-05-02 6.949 211,407 +2,735 0.10% 1,468,977
2013-05-03 2013-04-30 7.241 208,672 -2,735 0.10% 1,511,024
2013-05-02 2013-04-29 7.241 211,407 -6,562 0.10% 1,530,828
2013-04-30 2013-04-26 7.314 217,969 -9,844 0.11% 1,594,288
2013-04-29 2013-04-25 6.693 227,813 -13,125 0.11% 1,524,655
2013-04-26 2013-04-24 6.729 240,938 -7,109 0.12% 1,621,306
2013-04-25 2013-04-23 6.802 248,047 +22,422 0.12% 1,687,287
2013-04-23 2013-04-19 6.912 225,625 +2,734 0.11% 1,559,520
2013-04-22 2013-04-18 6.912 222,891 -14 0.11% 1,540,623
2013-04-17 2013-04-15 7.205 222,905 +10,938 0.11% 1,605,935
2013-04-16 2013-04-12 7.278 211,967 -5,469 0.10% 1,542,635
2013-04-15 2013-04-11 7.497 217,436 -10,938 0.11% 1,630,149
2013-04-12 2013-04-10 7.607 228,374 +5,469 0.11% 1,737,208
2013-04-11 2013-04-09 6.985 222,905 +5,469 0.11% 1,557,023
2013-04-09 2013-04-05 7.022 217,436 -12,031 0.11% 1,526,773
2013-04-08 2013-04-03 7.387 229,467 +7,656 0.11% 1,695,171
2013-04-05 2013-04-02 7.461 221,811 -6,016 0.11% 1,654,837
2013-04-03 2013-03-28 7.680 227,827 +6,016 0.11% 1,749,711
2013-04-02 2013-03-27 7.387 221,811 -4,922 0.11% 1,638,613
2013-03-28 2013-03-26 7.570 226,733 -12,578 0.11% 1,716,434
2013-03-26 2013-03-22 8.375 239,311 -24,473 0.12% 2,004,195
2013-03-25 2013-03-21 8.411 263,784 +3,555 0.13% 2,218,800
2013-03-22 2013-03-20 8.923 260,229 +8,750 0.13% 2,322,135
2013-03-21 2013-03-19 8.997 251,479 -16,406 0.13% 2,262,449
2013-03-20 2013-03-18 9.033 267,885 +12,031 0.14% 2,419,843
2013-03-19 2013-03-15 8.997 255,854 +13,672 0.13% 2,301,809
2013-03-18 2013-03-14 8.997 242,182 -2,188 0.12% 2,178,808
2013-03-15 2013-03-13 8.850 244,370 -5,469 0.12% 2,162,744
2013-03-14 2013-03-12 9.143 249,839 -98,984 0.13% 2,284,242
2013-03-13 2013-03-11 9.326 348,823 +29,531 0.18% 3,253,024
2013-03-12 2013-03-08 8.667 319,292 +14,766 0.16% 2,767,441
2013-03-11 2013-03-07 8.850 304,526 +88,594 0.16% 2,695,142
2013-03-08 2013-03-06 7.936 215,932 +547 0.11% 1,713,636
2013-03-06 2013-03-04 7.826 215,385 -14,766 0.11% 1,685,665
2013-03-05 2013-03-01 7.826 230,151 +4,922 0.12% 1,801,227
2013-03-04 2013-02-28 7.936 225,229 +6,562 0.12% 1,787,417
2013-02-27 2013-02-25 7.534 218,667 -5,468 0.11% 1,647,375
2013-02-26 2013-02-22 7.717 224,135 -39,375 0.11% 1,729,554
2013-02-21 2013-02-19 8.850 263,510 +16,406 0.13% 2,332,139
2013-02-20 2013-02-18 8.631 247,104 -1,116 0.14% 2,132,719
2013-02-19 2013-02-15 8.411 248,220 -1,640 0.14% 2,087,885
2013-02-18 2013-02-14 8.777 249,860 +4,375 0.14% 2,193,057
2013-02-15 2013-02-08 8.375 245,485 -2,735 0.14% 2,055,902
2013-02-14 2013-02-07 8.265 248,220 +547 0.14% 2,051,574
2013-02-08 2013-02-06 9.070 247,673 -38,828 0.14% 2,246,323
2013-02-07 2013-02-05 9.033 286,501 -27,891 0.17% 2,588,004
2013-02-06 2013-02-04 9.106 314,392 +47,578 0.18% 2,862,943
2013-02-05 2013-02-01 8.997 266,814 +18,594 0.15% 2,400,411
2013-02-04 2013-01-31 8.265 248,220 -30,078 0.14% 2,051,574
2013-02-01 2013-01-30 7.424 278,298 -7,109 0.16% 2,066,084
2013-01-31 2013-01-29 7.131 285,407 +23,493 0.17% 2,035,360
2013-01-30 2013-01-28 7.461 261,914 -90,671 0.15% 1,954,028
2013-01-29 2013-01-25 6.583 352,585 -114,284 0.20% 2,321,017
2013-01-28 2013-01-24 6.437 466,869 +79,844 0.27% 3,005,036
2013-01-25 2013-01-23 5.742 387,025 +25,156 0.22% 2,222,187
2013-01-24 2013-01-22 5.486 361,869 +6,563 0.21% 1,985,110
2013-01-23 2013-01-21 5.742 355,306 +5,469 0.21% 2,040,066
2013-01-22 2013-01-18 6.071 349,837 +109,375 0.20% 2,123,810
2013-01-21 2013-01-17 6.034 240,462 -159,688 0.14% 1,451,016
2013-01-18 2013-01-16 5.888 400,150 +10,391 0.23% 2,356,083
2013-01-17 2013-01-15 5.742 389,759 -5,469 0.23% 2,237,885
2013-01-16 2013-01-14 5.449 395,228 +17,500 0.23% 2,153,654
2013-01-15 2013-01-11 4.937 377,728 +67,812 0.22% 1,864,897
2013-01-14 2013-01-10 4.791 309,916 +38,829 0.18% 1,484,763
2013-01-11 2013-01-09 3.840 271,087 -3,829 0.16% 1,040,974
2013-01-10 2013-01-08 3.218 274,916 -4,375 0.16% 884,758
2013-01-09 2013-01-07 3.109 279,291 -175,000 0.16% 868,196
2013-01-08 2013-01-04 2.743 454,291 -98,437 0.26% 1,246,055
2013-01-07 2013-01-03 2.450 552,728 +18,594 0.32% 1,354,342
2013-01-04 2013-01-02 2.377 534,134 -21,875 0.31% 1,269,713
2013-01-03 2012-12-31 2.341 556,009 +32,812 0.32% 1,301,379
2013-01-02 2012-12-27 2.048 523,197 -89,687 0.30% 1,071,507
2012-12-28 2012-12-24 1.975 612,884 +74,922 0.36% 1,210,358
2012-12-27 2012-12-20 1.719 537,962 +13,125 0.31% 924,680
2012-12-19 2012-12-17 1.719 524,837 -89,688 0.30% 902,120
2012-12-17 2012-12-13 1.682 614,525 +5,458 0.36% 1,033,807
2012-12-14 2012-12-12 1.682 609,067 +164,062 0.35% 1,024,625
2012-12-11 2012-12-07 1.609 445,005 -164,062 0.26% 716,077
2012-12-07 2012-12-05 1.646 609,067 +71,094 0.35% 1,002,350
2012-12-03 2012-11-29 1.865 537,973 +547 0.31% 1,003,396
2012-11-30 2012-11-28 1.865 537,426 +246,093 0.31% 1,002,376
2012-11-29 2012-11-27 1.938 291,333 -187,578 0.17% 564,687
2012-11-28 2012-11-26 2.450 478,911 +164,063 0.28% 1,173,469
2012-11-27 2012-11-23 2.597 314,848 +27,343 0.18% 817,525
2012-11-26 2012-11-22 2.706 287,505 +16,954 0.17% 778,071
2012-11-21 2012-11-19 2.743 270,551 +33,359 0.16% 742,083
2012-11-20 2012-11-16 2.560 237,192 -17,500 0.14% 607,212
2012-11-16 2012-11-14 2.523 254,692 -12,578 0.15% 642,697
2012-11-14 2012-11-12 2.450 267,270 -13,125 0.15% 654,888
2012-11-13 2012-11-09 2.414 280,395 -12,578 0.16% 676,793
2012-11-09 2012-11-07 2.487 292,973 -15,860 0.17% 728,582
2012-10-30 2012-10-26 2.414 308,833 -27 0.18% 745,435
2012-10-29 2012-10-25 2.450 308,860 -12,578 0.18% 756,795
2012-10-26 2012-10-24 2.450 321,438 -10,938 0.19% 787,615
2012-10-22 2012-10-18 2.487 332,376 -547 0.19% 826,572
2012-10-19 2012-10-17 2.487 332,923 -12,578 0.19% 827,932
2012-10-18 2012-10-16 2.487 345,501 -15,859 0.20% 859,212
2012-10-17 2012-10-15 2.450 361,360 -12,031 0.21% 885,435
2012-10-11 2012-10-09 2.377 373,391 -41,125 0.22% 887,604
2012-10-10 2012-10-08 2.450 414,516 -13,125 0.24% 1,015,683
2012-10-09 2012-10-05 2.414 427,641 -13,125 0.25% 1,032,203
2012-10-08 2012-10-04 2.414 440,766 -4,922 0.26% 1,063,883
2012-10-03 2012-09-27 2.231 445,688 -78,203 0.26% 994,266
2012-09-28 2012-09-26 2.231 523,891 -2,735 0.30% 1,168,726
2012-09-27 2012-09-25 2.304 526,626 -1,093 0.31% 1,213,346
2012-09-19 2012-09-17 2.633 527,719 +5,468 0.31% 1,389,560
2012-09-18 2012-09-14 2.670 522,251 -273 0.30% 1,394,261
2012-09-14 2012-09-12 2.450 522,524 +1,641 0.30% 1,280,333
2012-08-17 2012-08-15 2.889 520,883 +2,734 0.30% 1,504,905
2012-08-16 2012-08-14 2.999 518,149 +10,391 0.30% 1,553,855
2012-08-14 2012-08-10 2.962 507,758 -6,016 0.29% 1,504,124
2012-08-07 2012-08-03 2.889 513,774 +6,016 0.30% 1,484,366
2012-08-03 2012-08-01 2.889 507,758 -10,391 0.29% 1,466,985
2012-08-01 2012-07-30 2.779 518,149 -16,406 0.30% 1,440,158
2012-07-31 2012-07-27 2.962 534,555 -547 0.31% 1,583,505
2012-07-30 2012-07-26 2.926 535,102 +3,281 0.31% 1,565,556
2012-07-27 2012-07-25 2.999 531,821 +24,610 0.31% 1,594,855
2012-07-23 2012-07-19 2.999 507,211 -15,860 0.29% 1,521,053
2012-07-12 2012-07-10 2.999 523,071 -191 0.30% 1,568,615
2012-07-10 2012-07-06 2.926 523,262 -82,031 0.30% 1,530,915
2012-07-06 2012-07-04 2.962 605,293 -5,469 0.35% 1,793,051
2012-07-04 2012-06-29 2.962 610,762 -547 0.35% 1,809,252
2012-07-03 2012-06-28 2.926 611,309 -2,188 0.35% 1,788,515
2012-06-26 2012-06-22 2.999 613,497 +14,766 0.36% 1,839,790
2012-06-25 2012-06-21 2.999 598,731 -38 0.35% 1,795,509
2012-06-22 2012-06-20 2.999 598,769 -33,360 0.35% 1,795,623
2012-06-21 2012-06-19 2.926 632,129 +72,188 0.37% 1,849,429
2012-06-19 2012-06-15 2.999 559,941 +13,672 0.32% 1,679,183
2012-06-18 2012-06-14 2.779 546,269 +5,469 0.32% 1,518,316
2012-06-15 2012-06-13 2.743 540,800 -9,297 0.31% 1,483,337
2012-06-11 2012-06-07 2.706 550,097 -5,469 0.32% 1,488,720
2012-06-08 2012-06-06 2.597 555,566 -54,688 0.32% 1,442,567
2012-06-07 2012-06-05 2.560 610,254 -16,406 0.35% 1,562,250
2012-06-06 2012-06-04 2.523 626,660 +16,406 0.36% 1,581,332
2012-06-05 2012-06-01 2.560 610,254 +9,844 0.35% 1,562,250
2012-05-31 2012-05-29 2.560 600,410 +5,469 0.35% 1,537,050
2012-05-29 2012-05-25 2.597 594,941 +18,047 0.34% 1,544,807
2012-05-25 2012-05-23 2.597 576,894 +16,406 0.33% 1,497,946
2012-05-24 2012-05-22 2.633 560,488 +15,859 0.32% 1,475,845
2012-05-23 2012-05-21 2.560 544,629 +2,735 0.32% 1,394,250
2012-05-22 2012-05-18 2.121 541,894 +13,125 0.31% 1,149,435
2012-05-21 2012-05-17 2.085 528,769 +7,656 0.31% 1,102,257
2012-05-18 2012-05-16 2.085 521,113 +40,469 0.30% 1,086,297
2012-05-16 2012-05-14 2.085 480,644 -34,453 0.28% 1,001,937
2012-05-15 2012-05-11 2.048 515,097 -11,485 0.30% 1,054,919
2012-05-14 2012-05-10 2.085 526,582 +23,505 0.31% 1,097,698
2012-05-09 2012-05-07 2.048 503,077 -13,672 0.29% 1,030,302
2012-05-07 2012-05-03 2.011 516,749 +59,609 0.30% 1,039,404
2012-05-04 2012-05-02 2.121 457,140 -28,437 0.26% 969,659
2012-05-03 2012-04-30 1.975 485,577 -5,469 0.28% 958,945
2012-05-02 2012-04-27 2.085 491,046 -9,297 0.28% 1,023,620
2012-04-30 2012-04-26 2.011 500,343 +5,469 0.29% 1,006,404
2012-04-27 2012-04-25 2.121 494,874 +8,203 0.29% 1,049,698
2012-04-20 2012-04-18 2.085 486,671 -3,828 0.28% 1,014,500
2012-04-19 2012-04-17 2.121 490,499 +14,766 0.28% 1,040,418
2012-04-18 2012-04-16 2.085 475,733 +8,750 0.28% 991,699
2012-04-11 2012-04-05 2.304 466,983 +28,437 0.27% 1,075,929
2012-04-10 2012-04-03 2.341 438,546 +50,313 0.25% 1,026,448
2012-03-30 2012-03-28 2.670 388,233 +6,562 0.23% 1,036,471
2012-03-20 2012-03-16 2.816 381,671 +13,672 0.22% 1,074,786
2012-03-19 2012-03-15 2.816 367,999 -42,658 0.21% 1,036,285
2012-03-16 2012-03-14 2.926 410,657 -44,297 0.24% 1,201,465
2012-03-15 2012-03-13 3.145 454,954 +24,609 0.26% 1,430,895
2012-03-14 2012-03-12 3.291 430,345 -34,453 0.25% 1,416,450
2012-03-13 2012-03-09 3.328 464,798 -11,484 0.27% 1,546,848
2012-03-12 2012-03-08 3.255 476,282 +36,641 0.28% 1,550,230
2012-03-09 2012-03-07 3.218 439,641 -3,829 0.25% 1,414,890
2012-03-08 2012-03-06 3.328 443,470 +10,938 0.26% 1,475,868
2012-03-06 2012-03-02 3.474 432,532 +1,641 0.25% 1,502,740
2012-03-02 2012-02-29 3.255 430,891 -22,422 0.25% 1,402,489
2012-03-01 2012-02-28 3.109 453,313 -5,469 0.26% 1,409,156
2012-02-29 2012-02-27 3.328 458,782 -27,344 0.27% 1,526,826
2012-02-28 2012-02-24 3.218 486,126 -7,109 0.28% 1,564,492
2012-02-23 2012-02-21 3.291 493,235 -8,203 0.29% 1,623,448
2012-02-22 2012-02-20 3.218 501,438 +8,203 0.29% 1,613,771
2012-02-17 2012-02-15 3.328 493,235 -110 0.29% 1,641,486
2012-02-08 2012-02-06 3.365 493,345 +1,641 0.29% 1,659,894
2012-01-27 2012-01-20 2.670 491,704 -27,344 0.29% 1,312,709
2012-01-17 2012-01-13 2.889 519,048 -5 0.30% 1,499,604
2012-01-13 2012-01-11 2.889 519,053 +3,828 0.30% 1,499,618
2011-12-20 2011-12-16 3.072 515,225 +5 0.30% 1,582,771
2011-12-13 2011-12-09 3.145 515,220 -20,234 0.30% 1,620,441
2011-12-12 2011-12-08 3.218 535,454 -9 0.31% 1,723,244
2011-11-30 2011-11-28 3.401 535,463 -1 0.29% 1,821,186
2011-11-18 2011-11-16 3.621 535,464 -9,297 0.28% 1,938,686
2011-11-17 2011-11-15 3.694 544,761 -37,187 0.28% 2,012,191
2011-11-16 2011-11-14 3.730 581,948 +11,484 0.30% 2,170,832
2011-11-15 2011-11-11 3.694 570,464 -3,554 0.30% 2,107,131
2011-11-14 2011-11-10 3.511 574,018 -2,735 0.30% 2,015,295
2011-11-11 2011-11-09 3.694 576,753 +3,281 0.30% 2,130,361
2011-11-08 2011-11-04 3.584 573,472 -45,390 0.30% 2,055,324
2011-11-07 2011-11-03 3.730 618,862 +49,219 0.32% 2,308,532
2011-11-04 2011-11-02 3.255 569,643 +15,859 0.30% 1,854,107
2011-11-03 2011-11-01 3.218 553,784 -4,375 0.29% 1,782,235
2011-11-01 2011-10-28 3.218 558,159 -2,734 0.29% 1,796,315
2011-10-31 2011-10-27 3.328 560,893 -8,204 0.29% 1,866,652
2011-10-28 2011-10-26 3.145 569,097 +6,563 0.30% 1,789,891
2011-10-27 2011-10-25 3.109 562,534 -57,969 0.29% 1,748,677
2011-10-26 2011-10-24 3.182 620,503 +59,610 0.32% 1,974,263
2011-10-24 2011-10-20 2.267 560,893 -5,469 0.29% 1,271,785
2011-10-03 2011-09-28 2.450 566,362 -17,500 0.30% 1,387,749
2011-09-30 2011-09-27 2.414 583,862 -10,391 0.30% 1,409,276
2011-09-28 2011-09-26 2.194 594,253 -87,500 0.31% 1,303,961
2011-09-27 2011-09-23 2.560 681,753 +2,735 0.36% 1,745,288
2011-09-26 2011-09-22 2.487 679,018 +5,468 0.35% 1,688,621
2011-08-30 2011-08-26 2.853 673,550 -2,734 0.35% 1,921,349
2011-08-26 2011-08-24 3.072 676,284 -5,469 0.35% 2,077,544
2011-08-25 2011-08-23 3.035 681,753 +2,735 0.36% 2,069,413
2011-08-19 2011-08-17 3.218 679,018 -10,938 0.35% 2,185,274
2011-08-18 2011-08-16 3.255 689,956 -547 0.36% 2,245,708
2011-08-17 2011-08-15 3.182 690,503 -27 0.36% 2,196,983
2011-08-15 2011-08-11 2.779 690,530 -547 0.36% 1,919,279
2011-08-10 2011-08-08 3.218 691,077 -16,953 0.36% 2,224,083
2011-08-09 2011-08-05 3.511 708,030 -5,469 0.37% 2,485,792
2011-08-08 2011-08-04 3.803 713,499 -27,891 0.37% 2,713,742
2011-08-05 2011-08-03 3.840 741,390 -21,875 0.39% 2,846,938
2011-07-27 2011-07-25 4.169 763,265 -2,187 0.40% 3,182,161
2011-07-21 2011-07-19 3.657 765,452 +10,937 0.40% 2,799,367
2011-07-14 2011-07-12 4.169 754,515 +35,547 0.39% 3,145,681
2011-07-13 2011-07-11 4.535 718,968 -2,187 0.38% 3,260,417
2011-07-06 2011-07-04 5.413 721,155 -547 0.38% 3,903,303
2011-06-24 2011-06-22 5.925 721,702 +2,702 0.38% 4,275,775
2011-06-22 2011-06-20 5.632 719,000 -8,204 0.38% 4,049,408
2011-06-21 2011-06-17 5.449 727,204 -5,468 0.38% 3,962,638
2011-06-20 2011-06-16 5.851 732,672 -11,485 0.38% 4,287,178
2011-06-17 2011-06-15 6.144 744,157 +11,485 0.39% 4,572,101
2011-06-14 2011-06-10 6.144 732,672 -47,578 0.38% 4,501,537
2011-06-13 2011-06-09 6.071 780,250 -9,297 0.41% 4,736,786
2011-06-10 2011-06-08 6.144 789,547 -7,055 0.41% 4,850,977
2011-06-08 2011-06-03 6.217 796,602 +55 0.42% 4,952,588
2011-06-03 2011-06-01 6.290 796,547 +2,734 0.42% 5,010,508
2011-06-01 2011-05-30 6.254 793,813 -27 0.41% 4,964,280
2011-05-31 2011-05-27 6.217 793,840 +2,734 0.41% 4,935,417
2011-05-30 2011-05-26 5.961 791,106 -27,344 0.41% 4,715,896
2011-05-26 2011-05-24 6.034 818,450 -2,734 0.43% 4,938,761
2011-05-25 2011-05-23 6.034 821,184 +4,375 0.43% 4,955,259
2011-05-18 2011-05-16 6.107 816,809 -8,203 0.43% 4,988,603
2011-05-17 2011-05-13 6.107 825,012 +11 0.43% 5,038,702
2011-05-16 2011-05-12 6.071 825,001 -2,735 0.43% 5,008,463
2011-05-11 2011-05-06 6.510 827,736 -6,015 0.43% 5,388,325
2011-05-09 2011-05-05 6.510 833,751 +5,469 0.44% 5,427,481
2011-05-06 2011-05-04 6.473 828,282 -10,938 0.43% 5,361,588
2011-05-05 2011-05-03 6.693 839,220 +3,281 0.44% 5,616,540
2011-05-03 2011-04-28 6.400 835,939 -2,734 0.44% 5,350,010
2011-04-29 2011-04-27 6.437 838,673 -13,672 0.44% 5,398,179
2011-04-26 2011-04-20 6.875 852,345 -2,734 0.44% 5,860,237
2011-04-21 2011-04-19 6.949 855,079 -28,438 0.45% 5,941,578
2011-04-20 2011-04-18 6.729 883,517 -4,375 0.46% 5,945,312
2011-04-19 2011-04-15 6.949 887,892 +25,156 0.46% 6,169,581
2011-04-18 2011-04-14 7.058 862,736 -16,953 0.45% 6,089,437
2011-04-15 2011-04-13 7.168 879,689 +4,375 0.46% 6,305,611
2011-04-14 2011-04-12 7.205 875,314 -113,203 0.46% 6,306,262
2011-04-13 2011-04-11 7.241 988,517 +5,469 0.52% 7,157,993
2011-04-12 2011-04-08 7.131 983,048 +21,875 0.51% 7,010,537
2011-04-11 2011-04-07 7.022 961,173 -97,710 0.50% 6,749,082
2011-04-08 2011-04-06 6.766 1,058,883 -84,766 0.55% 7,164,100
2011-04-07 2011-04-04 6.949 1,143,649 +237,891 0.60% 7,946,727
2011-04-06 2011-04-01 6.363 905,758 +26,578 0.47% 5,763,726
2011-04-04 2011-03-31 6.254 879,180 +42,656 0.46% 5,498,141
2011-04-01 2011-03-30 5.961 836,524 -8,476 0.44% 4,986,639
2011-03-30 2011-03-28 6.034 845,000 -5,469 0.44% 5,098,971
2011-03-29 2011-03-25 6.071 850,469 -32,156 0.44% 5,163,076
2011-03-28 2011-03-24 6.217 882,625 -65,079 0.46% 5,487,406
2011-03-25 2011-03-23 6.107 947,704 -49,765 0.49% 5,788,034
2011-03-24 2011-03-22 5.961 997,469 -33,360 0.52% 5,946,055
2011-03-22 2011-03-18 5.632 1,030,829 -46,484 0.54% 5,805,629
2011-03-18 2011-03-16 5.303 1,077,313 +16,406 0.56% 5,712,837
2011-03-17 2011-03-15 5.303 1,060,907 -38,281 0.55% 5,625,838
2011-03-16 2011-03-14 5.486 1,099,188 -21,875 0.57% 6,029,831
2011-03-14 2011-03-10 5.522 1,121,063 -108,309 0.59% 6,190,830
2011-03-11 2011-03-09 5.705 1,229,372 +9,297 0.64% 7,013,743
2011-03-10 2011-03-08 5.559 1,220,075 -1,640 0.64% 6,782,223
2011-03-09 2011-03-07 5.559 1,221,715 -1,641 0.64% 6,791,339
2011-03-07 2011-03-03 5.522 1,223,356 -13,672 0.64% 6,755,721
2011-03-04 2011-03-02 5.522 1,237,028 +2,188 0.65% 6,831,222
2011-03-03 2011-03-01 5.522 1,234,840 +5,468 0.64% 6,819,139
2011-02-28 2011-02-24 5.486 1,229,372 -30,625 0.64% 6,743,984
2011-02-24 2011-02-22 5.669 1,259,997 +1,094 0.66% 7,142,383
2011-02-23 2011-02-21 5.742 1,258,903 -54,687 0.66% 7,228,261
2011-02-22 2011-02-18 5.778 1,313,590 -2,735 0.69% 7,590,298
2011-02-17 2011-02-15 5.815 1,316,325 +1,641 0.69% 7,654,242
2011-02-14 2011-02-10 5.961 1,314,684 -88,594 0.69% 7,837,019
2011-02-11 2011-02-09 5.851 1,403,278 -211,640 0.73% 8,211,181
2011-02-10 2011-02-08 6.034 1,614,918 -274 0.84% 9,744,877
2011-02-08 2011-02-02 6.071 1,615,192 -2,734 0.84% 9,805,600
2011-02-07 2011-01-31 5.925 1,617,926 -33,360 0.84% 9,585,518
2011-02-01 2011-01-28 6.034 1,651,286 +27,891 0.86% 9,964,332
2011-01-28 2011-01-26 6.107 1,623,395 -1,096 0.85% 9,914,769
2011-01-26 2011-01-24 6.290 1,624,491 -5,469 0.85% 10,218,513
2011-01-25 2011-01-21 6.217 1,629,960 +10,937 0.85% 10,133,694
2011-01-24 2011-01-20 6.363 1,619,023 +55,235 0.84% 10,302,537
2011-01-21 2011-01-19 6.363 1,563,788 +1,093 0.82% 9,951,053
2011-01-20 2011-01-18 6.217 1,562,695 -60,156 0.84% 9,715,498
2011-01-19 2011-01-17 6.217 1,622,851 -2,625 0.87% 10,089,497
2011-01-18 2011-01-14 6.217 1,625,476 -4,922 0.87% 10,105,817
2011-01-17 2011-01-13 6.071 1,630,398 -26,250 0.88% 9,897,913
2011-01-14 2011-01-12 5.925 1,656,648 +18,594 0.89% 9,814,929
2011-01-13 2011-01-11 6.254 1,638,054 -1,641 0.88% 10,243,922
2011-01-11 2011-01-07 6.327 1,639,695 +11,485 0.88% 10,374,116
2011-01-10 2011-01-06 6.437 1,628,210 +8,750 0.87% 10,480,090
2011-01-07 2011-01-05 6.473 1,619,460 +140,000 0.87% 10,482,996
2011-01-06 2011-01-04 6.071 1,479,460 +2,187 0.79% 8,981,590
2011-01-04 2010-12-31 5.778 1,477,273 -27,343 0.79% 8,536,105
2011-01-03 2010-12-29 5.595 1,504,616 -1,641 0.81% 8,418,971
2010-12-30 2010-12-28 5.376 1,506,257 -14,766 0.81% 8,097,638
2010-12-28 2010-12-22 5.998 1,521,023 +1,247,234 0.82% 9,122,661
2010-12-21 2010-12-17 6.254 273,789 +3,828 1.47% 1,712,198
2010-12-20 2010-12-16 6.181 269,961 -6,152 1.45% 1,668,513
2010-12-17 2010-12-15 6.400 276,113 +81,362 1.48% 1,767,123
2010-12-16 2010-12-14 6.619 194,751 +137 1.05% 1,289,140
2010-12-15 2010-12-13 6.583 194,614 -1,641 1.05% 1,281,116
2010-12-14 2010-12-10 6.729 196,255 -574 1.05% 1,320,628
2010-12-13 2010-12-09 6.729 196,829 -3,390 1.06% 1,324,490
2010-12-10 2010-12-08 6.583 200,219 -55 1.08% 1,318,013
2010-12-09 2010-12-07 6.619 200,274 -53,320 1.08% 1,325,699
2010-12-08 2010-12-06 6.912 253,594 -5,196 1.36% 1,752,842
2010-12-07 2010-12-03 6.949 258,790 -145,632 1.39% 1,798,221
2010-12-06 2010-12-02 6.949 404,422 -519,146 2.17% 2,810,155
2010-11-22 2010-11-18 7.024 923,568 -268,952 4.96% 6,487,330
2010-11-19 2010-11-17 6.571 1,192,520 +227,798 2.48% 7,836,084
2010-11-18 2010-11-16 6.401 964,722 +7,061 2.01% 6,175,272
2010-11-17 2010-11-15 6.996 957,661 +2,825 1.99% 6,699,682
2010-11-16 2010-11-12 7.081 954,836 +7,061 1.99% 6,761,052
2010-11-15 2010-11-11 7.647 947,775 +57,338 1.97% 7,247,938
2010-11-12 2010-11-10 7.364 890,437 -25,986 1.85% 6,557,254
2010-11-11 2010-11-09 7.024 916,423 +361,539 1.91% 6,437,142
2010-11-10 2010-11-08 6.684 554,884 +27,115 1.15% 3,709,024
2010-11-08 2010-11-04 6.769 527,769 -64,117 1.10% 3,572,623
2010-11-05 2010-11-03 6.571 591,886 +54,584 1.23% 3,889,301
2010-11-03 2010-11-01 5.948 537,302 -9,038 1.12% 3,195,827
2010-11-02 2010-10-29 5.948 546,340 +2,965 1.14% 3,249,584
2010-11-01 2010-10-28 6.146 543,375 -4,236 1.13% 3,339,680
2010-10-29 2010-10-27 6.316 547,611 -6,779 1.14% 3,458,776
2010-10-28 2010-10-26 6.288 554,390 +10,168 1.15% 3,485,891
2010-10-27 2010-10-25 6.175 544,222 +12,710 1.13% 3,360,300
2010-10-26 2010-10-22 6.514 531,512 +34,813 1.11% 3,462,473
2010-10-25 2010-10-21 6.713 496,699 -24,432 1.03% 3,334,165
2010-10-22 2010-10-20 7.222 521,131 -20,902 1.08% 3,763,852
2010-10-21 2010-10-19 6.458 542,033 -62,704 1.13% 3,500,306
2010-10-20 2010-10-18 5.551 604,737 -49,712 1.26% 3,357,129
2010-10-19 2010-10-15 4.900 654,449 +27,539 1.36% 3,206,767
2010-10-18 2010-10-14 4.588 626,910 -918 1.30% 2,876,509
2010-10-15 2010-10-13 4.418 627,828 -129,645 1.31% 2,774,027
2010-10-14 2010-10-12 6.571 757,473 +3,530 1.58% 4,977,378
2010-10-08 2010-10-06 6.713 753,943 -2,400 1.57% 5,060,953
2010-10-07 2010-10-05 6.968 756,343 -16,948 1.57% 5,269,863
2010-10-06 2010-10-04 7.081 773,291 +283 1.61% 5,475,558
2010-10-05 2010-09-30 6.911 773,008 -7,203 1.61% 5,342,189
2010-10-04 2010-09-29 6.911 780,211 +31,776 1.62% 5,391,969
2010-09-30 2010-09-28 6.514 748,435 +25,054 1.56% 4,875,592
2010-09-29 2010-09-27 6.259 723,381 -23,161 1.50% 4,527,983
2010-09-28 2010-09-24 6.175 746,542 +141 1.55% 4,609,525
2010-09-27 2010-09-22 6.175 746,401 -2,401 1.55% 4,608,655
2010-09-24 2010-09-21 6.146 748,802 -51,406 1.56% 4,602,271
2010-09-22 2010-09-20 6.231 800,208 +25,138 1.66% 4,986,215
2010-09-21 2010-09-17 6.288 775,070 +29,940 1.61% 4,873,482
2010-09-20 2010-09-16 6.288 745,130 +30,646 1.55% 4,685,225
2010-09-17 2010-09-15 6.231 714,484 -19,489 1.49% 4,452,056
2010-09-16 2010-09-14 6.090 733,973 -1,271 1.53% 4,469,552
2010-09-15 2010-09-13 5.863 735,244 +39,825 1.53% 4,310,695
2010-09-14 2010-09-10 5.891 695,419 +4,237 1.45% 4,096,900
2010-09-13 2010-09-09 5.806 691,182 +25,845 1.44% 4,013,209
2010-09-08 2010-09-06 5.891 665,337 -16,524 1.38% 3,919,679
2010-09-06 2010-09-02 6.005 681,861 -14,970 1.42% 4,094,276
2010-09-03 2010-09-01 5.750 696,831 +10,027 1.45% 4,006,535
2010-09-02 2010-08-31 5.551 686,804 +2,684 1.43% 3,812,715
2010-09-01 2010-08-30 5.410 684,120 -56,491 1.42% 3,700,932
2010-08-31 2010-08-27 5.806 740,611 +3,672 1.54% 4,300,208
2010-08-30 2010-08-26 5.891 736,939 +1,412 1.53% 4,341,505
2010-08-26 2010-08-24 6.175 735,527 +2,825 1.53% 4,541,513
2010-08-24 2010-08-20 6.713 732,702 -3,531 1.52% 4,918,370
2010-08-20 2010-08-18 6.798 736,233 -3,531 1.53% 5,004,630
2010-08-19 2010-08-17 7.024 739,764 +9,321 1.54% 5,196,253
2010-08-17 2010-08-13 6.656 730,443 +3,531 1.52% 4,861,829
2010-08-13 2010-08-11 6.996 726,912 +3,531 1.51% 5,085,390
2010-08-11 2010-08-09 6.883 723,381 -6,497 1.50% 4,978,733
2010-08-10 2010-08-06 7.222 729,878 +21,184 1.52% 5,271,521
2010-08-09 2010-08-05 7.222 708,694 +4,661 1.47% 5,118,520
2010-08-06 2010-08-04 7.647 704,033 +80,498 1.46% 5,383,965
2010-08-05 2010-08-03 8.214 623,535 +8,615 1.30% 5,121,584
2010-08-04 2010-08-02 7.789 614,920 -14,264 1.28% 4,789,573
2010-08-02 2010-07-29 6.826 629,184 +3,234 1.31% 4,294,773
2010-07-29 2010-07-27 6.344 625,950 -183 1.30% 3,971,304
2010-07-28 2010-07-26 6.288 626,133 -37,284 1.30% 3,936,996
2010-07-27 2010-07-23 6.543 663,417 +65,812 1.38% 4,340,543
2010-07-26 2010-07-22 6.514 597,605 -1,413 1.24% 3,893,028
2010-07-21 2010-07-19 6.118 599,018 -14,122 1.25% 3,664,705
2010-07-19 2010-07-15 6.146 613,140 +33,470 1.28% 3,768,468
2010-07-15 2010-07-13 6.429 579,670 -16,664 1.21% 3,726,938
2010-07-14 2010-07-12 6.543 596,334 +3,530 1.24% 3,901,638
2010-07-13 2010-07-09 6.118 592,804 -3,530 1.23% 3,626,689
2010-07-08 2010-07-06 6.061 596,334 +3,530 1.24% 3,614,505
2010-07-06 2010-07-02 6.175 592,804 -3,530 1.23% 3,660,270
2010-07-05 2010-06-30 6.259 596,334 -8,545 1.24% 3,732,736
2010-07-02 2010-06-29 6.146 604,879 -13,557 1.26% 3,717,694
2010-06-29 2010-06-25 6.911 618,436 +4,943 1.29% 4,273,956
2010-06-28 2010-06-24 7.222 613,493 +112,839 1.28% 4,430,934
2010-06-25 2010-06-23 7.506 500,654 +10,592 1.04% 3,757,760
2010-06-23 2010-06-21 7.364 490,062 -7,767 1.02% 3,608,858
2010-06-22 2010-06-18 7.506 497,829 -2,684 1.04% 3,736,556
2010-06-21 2010-06-17 7.506 500,513 -10,027 1.04% 3,756,701
2010-06-18 2010-06-15 7.506 510,540 +4,520 1.06% 3,831,961
2010-06-17 2010-06-14 7.364 506,020 -10,875 1.05% 3,726,374
2010-06-15 2010-06-11 7.506 516,895 +42,509 1.08% 3,879,660
2010-06-14 2010-06-10 7.789 474,386 +15,676 0.99% 3,694,962
2010-06-11 2010-06-09 8.072 458,710 +2,966 0.95% 3,702,785
2010-06-10 2010-06-08 8.072 455,744 -5,861 0.95% 3,678,843
2010-06-09 2010-06-07 7.789 461,605 +4,237 0.96% 3,595,412
2010-06-08 2010-06-04 8.497 457,368 -12,710 0.95% 3,886,266
2010-06-07 2010-06-03 8.639 470,078 +20,901 0.98% 4,060,834
2010-06-04 2010-06-02 8.639 449,177 +56,208 0.93% 3,880,278
2010-06-03 2010-06-01 8.639 392,969 -21,184 0.82% 3,394,717
2010-06-02 2010-05-31 8.780 414,153 +3,107 0.86% 3,636,369
2010-06-01 2010-05-28 8.497 411,046 +48,864 0.86% 3,492,667
2010-05-31 2010-05-27 7.647 362,182 +8,615 0.75% 2,769,721
2010-05-27 2010-05-25 7.506 353,567 -46,463 0.74% 2,653,769
2010-05-26 2010-05-24 7.931 400,030 +14,828 0.83% 3,172,459
2010-05-25 2010-05-20 7.789 385,202 -66,376 0.80% 3,000,314
2010-05-24 2010-05-19 8.497 451,578 +7,556 0.94% 3,837,068
2010-05-20 2010-05-18 8.780 444,022 -2,260 0.92% 3,898,627
2010-05-19 2010-05-17 8.780 446,282 -37,990 0.93% 3,918,470
2010-05-18 2010-05-14 9.063 484,272 -12,145 1.01% 4,389,194
2010-05-17 2010-05-13 9.347 496,417 -7,485 1.03% 4,639,872
2010-05-14 2010-05-12 9.488 503,902 -1,836 1.05% 4,781,194
2010-05-13 2010-05-11 9.913 505,738 -7,767 1.05% 5,013,478
2010-05-12 2010-05-10 10.338 513,505 -28,246 1.07% 5,308,637
2010-05-10 2010-05-06 10.055 541,751 +2,896 1.13% 5,447,203
2010-05-07 2010-05-05 10.763 538,855 +2,824 1.12% 5,799,639
2010-05-06 2010-05-04 11.471 536,031 +4,943 1.12% 6,148,800
2010-05-05 2010-05-03 11.613 531,088 -3,389 1.10% 6,167,310
2010-05-04 2010-04-30 11.754 534,477 +39,260 1.11% 6,282,356
2010-05-03 2010-04-29 11.896 495,217 +9,321 1.03% 5,891,017
2010-04-30 2010-04-28 11.613 485,896 -19,305 1.01% 5,642,514
2010-04-29 2010-04-27 11.896 505,201 +2,118 1.05% 6,009,785
2010-04-27 2010-04-23 12.037 503,083 +1,695 1.05% 6,055,835
2010-04-26 2010-04-22 12.179 501,388 -40,250 1.04% 6,106,436
2010-04-23 2010-04-21 12.604 541,638 -1,553 1.13% 6,826,759
2010-04-22 2010-04-20 12.604 543,191 -6,355 1.13% 6,846,333
2010-04-21 2010-04-19 12.462 549,546 -1,130 1.14% 6,848,606
2010-04-20 2010-04-16 12.321 550,676 -4,802 1.15% 6,784,703
2010-04-19 2010-04-15 12.462 555,478 +6,271 1.16% 6,922,532
2010-04-16 2010-04-14 12.462 549,207 +8,191 1.14% 6,844,381
2010-04-15 2010-04-13 12.604 541,016 +5,225 1.13% 6,818,920
2010-04-13 2010-04-09 13.454 535,791 +5,649 1.11% 7,208,327
2010-04-12 2010-04-08 13.454 530,142 +7,061 1.10% 7,132,327
2010-04-09 2010-04-07 13.312 523,081 -2,542 1.09% 6,963,254
2010-04-08 2010-04-01 12.887 525,623 -12,992 1.09% 6,773,782
2010-04-07 2010-03-31 12.746 538,615 +4,519 1.12% 6,864,935
2010-04-01 2010-03-30 13.170 534,096 -706 1.11% 7,034,249
2010-03-31 2010-03-29 13.029 534,802 -3,955 1.11% 6,967,810
2010-03-30 2010-03-26 13.029 538,757 +2,825 1.12% 7,019,339
2010-03-29 2010-03-25 13.170 535,932 +34,177 1.11% 7,058,430
2010-03-26 2010-03-24 13.878 501,755 +61,433 1.04% 6,963,591
2010-03-25 2010-03-23 13.878 440,322 +10,874 0.92% 6,110,995
2010-03-24 2010-03-22 13.595 429,448 +8,163 0.89% 5,838,446
2010-03-23 2010-03-19 13.737 421,285 -7,061 0.88% 5,787,129
2010-03-22 2010-03-18 13.595 428,346 +1,695 0.89% 5,823,464
2010-03-19 2010-03-17 13.312 426,651 +3,671 0.89% 5,679,578
2010-03-18 2010-03-16 12.887 422,980 -4,307 0.88% 5,451,006
2010-03-17 2010-03-15 13.029 427,287 +4,025 0.89% 5,567,022
2010-03-16 2010-03-12 13.170 423,262 -13,558 1.48% 5,574,523
2010-03-15 2010-03-11 13.170 436,820 +10,169 1.53% 5,753,087
2010-03-12 2010-03-10 13.595 426,651 +1,694 1.49% 5,800,420
2010-03-11 2010-03-09 13.737 424,957 +11,298 1.49% 5,837,571
2010-03-10 2010-03-08 14.162 413,659 +14,547 1.45% 5,858,116
2010-03-09 2010-03-05 13.878 399,112 +5,366 1.40% 5,539,063
2010-03-08 2010-03-04 13.878 393,746 +1,412 1.38% 5,464,591
2010-03-05 2010-03-03 14.445 392,334 +13,841 1.37% 5,667,240
2010-03-01 2010-02-25 13.878 378,493 +16,947 1.32% 5,252,903
2010-02-24 2010-02-22 14.162 361,546 -706 1.26% 5,120,107
2010-02-23 2010-02-19 14.162 362,252 -2,119 1.27% 5,130,105
2010-02-22 2010-02-18 14.728 364,371 +424 1.27% 5,366,518
2010-02-19 2010-02-17 14.728 363,947 +988 1.27% 5,360,273
2010-02-18 2010-02-12 15.011 362,959 +7,768 1.27% 5,448,524
2010-02-12 2010-02-10 16.144 355,191 -847 1.24% 5,734,324
2010-02-10 2010-02-08 16.144 356,038 +5,649 1.25% 5,747,999
2010-02-09 2010-02-05 16.428 350,389 +10,168 1.23% 5,756,041
2010-02-08 2010-02-04 17.561 340,221 +1,695 1.19% 5,974,454
2010-02-05 2010-02-03 17.561 338,526 -9,886 1.18% 5,944,689
2010-02-04 2010-02-02 18.127 348,412 -11,016 1.22% 6,315,657
2010-02-03 2010-02-01 17.561 359,428 -1,412 1.26% 6,311,739
2010-02-02 2010-01-29 16.711 360,840 +1,412 1.26% 6,029,928
2010-01-29 2010-01-27 16.711 359,428 -4,943 1.26% 6,006,332
2010-01-28 2010-01-26 17.277 364,371 +2,825 1.27% 6,295,339
2010-01-27 2010-01-25 17.844 361,546 -8,474 1.26% 6,451,335
2010-01-26 2010-01-22 17.561 370,020 +13,417 1.29% 6,497,740
2010-01-25 2010-01-21 18.127 356,603 +25,138 1.25% 6,464,135
2010-01-22 2010-01-20 18.127 331,465 -28,387 1.16% 6,008,459
2010-01-21 2010-01-19 17.561 359,852 -57,196 1.26% 6,319,185
2010-01-20 2010-01-18 17.277 417,048 +10,592 1.46% 7,205,454
2010-01-19 2010-01-15 17.277 406,456 -7,485 1.42% 7,022,453
2010-01-18 2010-01-14 17.561 413,941 +8,615 1.45% 7,269,015
2010-01-15 2010-01-13 17.561 405,326 +12,286 1.42% 7,117,732
2010-01-14 2010-01-12 16.994 393,040 -1,412 1.38% 6,679,338
2010-01-13 2010-01-11 17.561 394,452 +14,546 1.38% 6,926,779
2010-01-12 2010-01-08 17.844 379,906 -565 1.33% 6,778,946
2010-01-11 2010-01-07 18.127 380,471 +5,367 1.33% 6,896,790
2010-01-08 2010-01-06 18.977 375,104 +16,100 1.31% 7,118,229
2010-01-07 2010-01-05 18.410 359,004 -8,756 1.26% 6,609,340
2010-01-06 2010-01-04 17.561 367,760 -1,130 1.29% 6,458,053
2010-01-05 2009-12-31 17.561 368,890 -31,352 1.29% 6,477,897
2010-01-04 2009-12-29 16.428 400,242 -20,478 1.40% 6,575,005
2009-12-30 2009-12-28 16.428 420,720 -41,238 1.47% 6,911,409
2009-12-29 2009-12-24 16.711 461,958 +40,673 1.62% 7,719,692
2009-12-28 2009-12-22 14.445 421,285 +52,254 1.47% 6,085,435
2009-12-23 2009-12-21 15.295 369,031 +29,657 1.29% 5,644,196
2009-12-22 2009-12-18 16.144 339,374 +12,004 1.19% 5,478,969
2009-12-21 2009-12-17 16.428 327,370 -9,744 1.15% 5,377,895
2009-12-18 2009-12-16 17.844 337,114 -49,429 1.18% 6,015,376
2009-12-17 2009-12-15 19.543 386,543 +6,779 1.35% 7,554,267
2009-12-16 2009-12-14 20.110 379,764 +54,230 1.46% 7,636,909
2009-12-15 2009-12-11 20.676 325,534 -112,839 1.25% 6,730,769
2009-12-14 2009-12-10 20.110 438,373 -59,033 1.69% 8,815,513
2009-12-11 2009-12-09 20.676 497,406 +93,676 1.91% 10,284,409
2009-12-10 2009-12-08 18.127 403,730 +35,391 1.55% 7,318,405
2009-12-03 2009-12-01 13.029 368,339 -4,096 1.42% 4,799,003
2009-12-02 2009-11-30 13.595 372,435 -423 1.43% 5,063,341
2009-12-01 2009-11-27 12.321 372,858 +6,355 1.43% 4,593,864
2009-11-27 2009-11-25 12.746 366,503 -16,806 1.41% 4,671,276
2009-11-26 2009-11-24 13.170 383,309 +4,660 1.47% 5,048,326
2009-11-25 2009-11-23 13.170 378,649 +5,226 1.46% 4,986,952
2009-11-24 2009-11-20 12.887 373,423 +2,118 1.44% 4,812,358
2009-11-23 2009-11-19 12.887 371,305 -4,519 1.43% 4,785,063
2009-11-20 2009-11-18 12.462 375,824 +494 1.45% 4,683,631
2009-11-19 2009-11-17 12.746 375,330 +7,061 1.44% 4,783,780
2009-11-18 2009-11-16 12.746 368,269 +7,062 1.42% 4,693,784
2009-11-13 2009-11-11 13.878 361,207 +1,411 1.39% 5,013,000
2009-11-12 2009-11-10 13.878 359,796 +10,592 1.38% 4,993,417
2009-11-11 2009-11-09 14.728 349,204 -4,943 1.34% 5,143,136
2009-11-10 2009-11-06 15.011 354,147 -17,088 1.36% 5,316,244
2009-11-09 2009-11-05 14.728 371,235 +28,528 1.43% 5,467,612
2009-11-06 2009-11-04 15.861 342,707 -28,528 1.32% 5,435,712
2009-11-05 2009-11-03 15.578 371,235 +5,226 1.43% 5,783,051
2009-11-04 2009-11-02 15.011 366,009 -43,427 1.41% 5,494,309
2009-11-03 2009-10-30 15.011 409,436 -2,684 1.57% 6,146,209
2009-11-02 2009-10-29 14.020 412,120 +45,475 1.58% 5,777,957
2009-10-30 2009-10-28 12.321 366,645 +1,695 1.41% 4,517,316
2009-10-29 2009-10-27 12.462 364,950 -2,401 1.40% 4,548,116
2009-10-28 2009-10-23 12.462 367,351 +41,238 1.41% 4,578,038
2009-10-27 2009-10-22 12.321 326,113 -7,626 1.25% 4,017,934
2009-10-23 2009-10-21 12.179 333,739 +988 1.28% 4,064,629
2009-10-22 2009-10-20 12.179 332,751 -1,553 1.28% 4,052,596
2009-10-21 2009-10-19 12.179 334,304 +3,389 1.29% 4,071,510
2009-10-19 2009-10-15 12.321 330,915 -141 1.27% 4,077,098
2009-10-15 2009-10-13 12.462 331,056 +6,638 1.27% 4,125,718
2009-10-12 2009-10-08 12.604 324,418 -15 1.25% 4,088,937
2009-10-09 2009-10-07 12.887 324,433 -21,183 1.25% 4,181,016
2009-10-08 2009-10-06 12.037 345,616 +14,122 1.33% 4,160,334
2009-10-07 2009-10-05 12.037 331,494 +565 1.27% 3,990,341
2009-10-06 2009-10-02 12.321 330,929 +6,920 1.27% 4,077,271
2009-10-02 2009-09-29 13.170 324,009 -3,107 1.25% 4,267,323
2009-09-30 2009-09-28 13.312 327,116 +1,130 1.26% 4,354,568
2009-09-28 2009-09-24 13.878 325,986 -1,977 1.25% 4,524,186
2009-09-25 2009-09-23 14.445 327,963 -80,923 1.26% 4,737,405
2009-09-24 2009-09-22 14.728 408,886 +22,455 1.57% 6,022,143
2009-09-23 2009-09-21 15.011 386,431 +283 1.49% 5,800,872
2009-09-22 2009-09-18 15.861 386,148 -12,005 1.48% 6,124,735
2009-09-21 2009-09-17 15.578 398,153 +3,531 1.53% 6,202,377
2009-09-18 2009-09-16 16.428 394,622 -1,327 1.52% 6,482,682
2009-09-16 2009-09-14 15.861 395,949 +6,355 1.52% 6,280,189
2009-09-14 2009-09-10 16.428 389,594 +31,776 1.83% 6,400,084
2009-09-11 2009-09-09 16.144 357,818 +1,412 1.68% 5,776,736
2009-09-10 2009-09-08 15.861 356,406 +17,229 1.68% 5,652,993
2009-09-09 2009-09-07 16.711 339,177 +9,039 1.60% 5,667,922
2009-09-08 2009-09-04 17.277 330,138 -169,824 1.55% 5,703,886
2009-09-07 2009-09-03 18.127 499,962 -8,050 2.35% 9,062,801
2009-09-02 2009-08-31 16.144 508,012 +6,073 3.89% 8,201,519
2009-09-01 2009-08-28 16.711 501,939 +2,047 3.85% 8,387,807
2009-08-31 2009-08-27 16.711 499,892 +10,169 3.83% 8,353,599
2009-08-28 2009-08-26 16.994 489,723 +13,557 3.75% 8,322,374
2009-08-25 2009-08-21 17.844 476,166 -10,874 3.65% 8,496,585
2009-08-24 2009-08-20 17.277 487,040 +8,473 3.73% 8,414,725
2009-08-21 2009-08-19 17.277 478,567 +12,287 3.67% 8,268,334
2009-08-20 2009-08-18 17.844 466,280 +114,605 3.57% 8,320,181
2009-08-19 2009-08-17 18.127 351,675 +11,298 2.69% 6,374,805
2009-08-18 2009-08-14 18.693 340,377 +40,249 2.73% 6,362,819
2009-08-17 2009-08-13 20.393 300,128 +5,367 2.41% 6,120,466
2009-08-14 2009-08-12 20.393 294,761 -119,407 2.37% 6,011,017
2009-08-13 2009-08-11 20.676 414,168 -51,688 3.33% 8,563,373
2009-08-12 2009-08-10 19.543 465,856 +24,291 3.74% 9,104,293
2009-08-11 2009-08-07 18.127 441,565 -1,413 3.55% 8,004,239
2009-08-10 2009-08-06 19.543 442,978 +4,378 3.56% 8,657,185
2009-08-07 2009-08-05 18.127 438,600 +1,045 3.52% 7,950,493
2009-08-06 2009-08-04 18.410 437,555 +4,096 3.51% 8,055,481
2009-08-05 2009-08-03 18.693 433,459 -22,879 3.48% 8,102,843
2009-08-04 2009-07-31 18.127 456,338 -27,807 3.81% 8,272,029
2009-08-03 2009-07-30 16.994 484,145 +989 4.04% 8,227,581
2009-07-31 2009-07-29 16.994 483,156 +35,730 4.04% 8,210,774
2009-07-30 2009-07-28 17.844 447,426 +4,844 3.74% 7,983,755
2009-07-29 2009-07-27 17.844 442,582 +423 3.70% 7,897,320
2009-07-28 2009-07-24 16.994 442,159 +1,413 3.69% 7,514,069
2009-07-27 2009-07-23 16.994 440,746 +1,977 3.68% 7,490,056
2009-07-24 2009-07-22 17.277 438,769 +17,229 3.66% 7,580,733
2009-07-23 2009-07-21 18.410 421,540 -4,801 3.52% 7,760,641
2009-07-22 2009-07-20 19.260 426,341 -9,194 3.56% 8,211,291
2009-07-21 2009-07-17 18.693 435,535 -7,979 3.64% 8,141,650
2009-07-20 2009-07-16 15.578 443,514 -3,531 3.70% 6,909,004
2009-07-17 2009-07-15 15.295 447,045 -706 3.73% 6,837,392
2009-07-16 2009-07-14 14.162 447,751 +1,977 3.74% 6,340,916
2009-07-15 2009-07-13 14.162 445,774 +989 3.72% 6,312,919
2009-07-14 2009-07-10 15.295 444,785 +2,824 3.71% 6,802,826
2009-07-13 2009-07-09 15.011 441,961 +3,672 3.69% 6,634,455
2009-07-10 2009-07-08 14.728 438,289 +1,412 3.66% 6,455,195
2009-07-09 2009-07-07 15.295 436,877 +989 3.65% 6,681,876
2009-07-08 2009-07-06 15.295 435,888 +706 3.64% 6,666,749
2009-07-07 2009-07-03 14.445 435,182 +2,090 3.63% 6,286,176
2009-07-06 2009-07-02 15.861 433,092 +706 3.62% 6,869,318
2009-07-03 2009-06-30 15.861 432,386 +2,401 3.61% 6,858,120
2009-07-02 2009-06-29 16.711 429,985 +283 3.59% 7,185,397
2009-06-30 2009-06-26 16.994 429,702 +2,965 3.59% 7,302,374
2009-06-29 2009-06-25 16.994 426,737 +8,050 3.56% 7,251,987
2009-06-26 2009-06-24 16.144 418,687 +13,417 3.50% 6,759,425
2009-06-24 2009-06-22 17.277 405,270 +5,649 3.38% 7,001,962
2009-06-23 2009-06-19 17.277 399,621 +706 3.34% 6,904,363
2009-06-22 2009-06-18 17.844 398,915 +2,824 3.33% 7,118,137
2009-06-19 2009-06-17 18.410 396,091 +3,531 3.31% 7,292,120
2009-06-18 2009-06-16 17.844 392,560 -8,036 3.28% 7,004,740
2009-06-17 2009-06-15 19.260 400,596 +9,321 3.35% 7,715,445
2009-06-16 2009-06-12 20.110 391,275 +18,642 3.27% 7,868,390
2009-06-15 2009-06-11 20.676 372,633 -7,767 3.11% 7,704,592
2009-06-12 2009-06-10 20.110 380,400 +12,145 3.18% 7,649,698
2009-06-11 2009-06-09 20.110 368,255 +68,918 3.08% 7,405,467
2009-06-10 2009-06-08 20.393 299,337 +52,536 2.50% 6,104,335
2009-06-09 2009-06-05 21.526 246,801 -17,088 2.06% 5,312,586
2009-06-08 2009-06-04 20.959 263,889 +11,298 2.20% 5,530,934
2009-06-05 2009-06-03 20.676 252,591 +16,792 2.11% 5,222,593
2009-06-04 2009-06-02 20.393 235,799 +13,586 1.97% 4,808,614
2009-06-03 2009-06-01 21.243 222,213 -706 1.86% 4,720,371
2009-06-02 2009-05-29 20.110 222,919 +2,118 1.86% 4,482,816
2009-06-01 2009-05-27 21.526 220,801 +4,237 1.84% 4,752,915
2009-05-29 2009-05-26 22.659 216,564 +1,412 1.81% 4,907,064
2009-05-27 2009-05-25 23.225 215,152 -127 1.80% 4,996,946
2009-05-26 2009-05-22 22.942 215,279 -3,954 1.80% 4,938,922
2009-05-25 2009-05-21 26.624 219,233 -26,664 1.83% 5,836,859
2009-05-22 2009-05-20 23.225 245,897 -17,215 2.05% 5,711,005
2009-05-21 2009-05-19 17.561 263,112 -37,990 2.20% 4,620,381
2009-05-20 2009-05-18 14.020 301,102 -17,526 2.51% 4,221,476
2009-05-19 2009-05-15 13.454 318,628 -12,004 2.66% 4,286,699
2009-05-18 2009-05-14 12.746 330,632 -24,009 2.76% 4,214,081
2009-05-15 2009-05-13 12.037 354,641 +16,171 2.96% 4,268,972
2009-05-14 2009-05-12 11.188 338,470 -4,520 2.83% 3,786,716
2009-05-13 2009-05-11 10.621 342,990 +24,715 2.86% 3,642,992
2009-05-12 2009-05-08 11.188 318,275 +5,790 2.66% 3,560,779
2009-05-11 2009-05-07 11.754 312,485 +7,768 2.61% 3,673,015
2009-05-08 2009-05-06 10.196 304,717 +141 2.54% 3,107,024
2009-05-07 2009-05-05 9.913 304,576 +1,977 2.54% 3,019,320
2009-05-06 2009-05-04 9.772 302,599 -1,130 2.53% 2,956,869
2009-05-05 2009-04-30 10.055 303,729 +1,271 2.54% 3,053,937
2009-05-04 2009-04-29 10.196 302,458 -423 2.53% 3,083,990
2009-04-30 2009-04-28 10.055 302,881 -2,119 2.53% 3,045,410
2009-04-29 2009-04-27 11.329 305,000 +9,321 2.55% 3,455,455
2009-04-28 2009-04-24 10.196 295,679 +3,460 2.47% 3,014,869
2009-04-27 2009-04-23 10.196 292,219 +10,380 2.44% 2,979,589
2009-04-23 2009-04-21 9.772 281,839 -12,788,334 2.35% 2,754,011
2009-04-07 2009-04-03 14.162 13,070,173 +12,808,770 109.16% 185,095,897
2009-04-03 2009-04-01 14.162 261,403 -2,048 2.18% 3,701,911
2009-04-02 2009-03-31 14.162 263,451 +169 2.20% 3,730,915
2009-03-30 2009-03-26 14.162 263,282 -84 2.20% 3,728,521
2009-03-27 2009-03-25 14.162 263,366 +381 2.20% 3,729,711
2009-03-24 2009-03-20 14.162 262,985 -452 2.20% 3,724,315
2009-03-23 2009-03-19 14.162 263,437 +169 2.20% 3,730,716
2009-03-18 2009-03-16 14.162 263,268 +14 2.20% 3,728,323
2009-03-16 2009-03-12 14.162 263,254 -28 2.20% 3,728,125
2009-03-13 2009-03-11 14.162 263,282 +706 2.20% 3,728,521
2009-03-12 2009-03-10 14.162 262,576 -1,299 2.19% 3,718,523
2009-03-11 2009-03-09 14.162 263,875 +1,907 2.20% 3,736,919
2009-03-10 2009-03-06 14.162 261,968 -890 2.19% 3,709,913
2009-03-09 2009-03-05 14.162 262,858 -847 2.20% 3,722,517
2009-03-06 2009-03-04 14.162 263,705 -2,599 2.20% 3,734,512
2009-03-05 2009-03-03 16.994 266,304 -1,412 2.22% 4,525,582
2009-03-04 2009-03-02 15.578 267,716 -495 2.24% 4,170,446
2009-03-02 2009-02-26 16.994 268,211 -3,304 2.24% 4,557,989
2009-02-27 2009-02-25 16.994 271,515 -16,947 2.27% 4,614,137
2009-02-26 2009-02-24 16.994 288,462 -1,723 2.41% 4,902,136
2009-02-25 2009-02-23 18.410 290,185 +1,765 2.42% 5,342,368
2009-02-23 2009-02-19 18.410 288,420 +777 2.41% 5,309,874
2009-02-20 2009-02-18 18.410 287,643 +2,118 2.40% 5,295,569
2009-02-19 2009-02-17 16.994 285,525 +1,412 2.38% 4,852,224
2009-02-18 2009-02-16 18.410 284,113 +3,955 2.37% 5,230,581
2009-02-17 2009-02-13 18.410 280,158 +70 2.34% 5,157,768
2009-02-13 2009-02-11 18.410 280,088 +495 2.34% 5,156,480
2009-02-09 2009-02-05 16.994 279,593 -240 2.34% 4,751,415
2009-02-06 2009-02-04 16.994 279,833 +17,144 2.34% 4,755,494
2009-02-04 2009-02-02 16.994 262,689 -353 2.19% 4,464,148
2009-02-02 2009-01-29 18.410 263,042 +735 2.20% 4,842,659
2009-01-30 2009-01-23 16.994 262,307 -1,625 2.19% 4,457,656
2009-01-29 2009-01-22 16.994 263,932 -37,990 2.20% 4,485,272
2009-01-22 2009-01-20 18.410 301,922 +52,818 2.52% 5,558,448
2009-01-21 2009-01-19 19.826 249,104 -125,973 2.08% 4,938,831
2009-01-20 2009-01-16 19.826 375,077 +49,245 3.13% 7,436,420
2009-01-19 2009-01-15 18.410 325,832 +53,666 2.76% 5,998,636
2009-01-15 2009-01-13 18.410 272,166 -4,307 2.40% 5,010,634
2009-01-14 2009-01-12 19.826 276,473 -8,191 2.44% 5,481,460
2009-01-13 2009-01-09 19.826 284,664 -1,991 2.58% 5,643,857
2009-01-12 2009-01-08 19.826 286,655 +37,834 2.59% 5,683,332
2009-01-09 2009-01-07 19.826 248,821 +33,315 2.25% 4,933,220
2009-01-08 2009-01-06 19.826 215,506 +9,505 1.95% 4,272,704
2009-01-07 2009-01-05 18.410 206,001 +118,658 1.86% 3,792,522
2009-01-06 2009-01-02 18.410 87,343 +353 0.79% 1,608,003
2009-01-05 2008-12-31 16.994 86,990 -565 0.79% 1,478,312
2009-01-02 2008-12-29 16.994 87,555 -918 0.79% 1,487,913
2008-12-30 2008-12-24 16.994 88,473 +42 0.80% 1,503,514
2008-12-29 2008-12-22 16.994 88,431 +1,751 0.80% 1,502,800
2008-12-23 2008-12-19 18.410 86,680 +4,859 0.78% 1,595,797
2008-12-22 2008-12-18 18.410 81,821 +847 0.74% 1,506,342
2008-12-19 2008-12-17 18.410 80,974 +2,090 0.73% 1,490,749
2008-12-18 2008-12-16 18.410 78,884 +141 0.71% 1,452,271
2008-12-17 2008-12-15 19.826 78,743 +3,912 0.71% 1,561,189
2008-12-16 2008-12-12 21.243 74,831 -423 0.68% 1,589,601
2008-12-15 2008-12-11 22.659 75,254 +1,186 0.68% 1,705,160
2008-12-12 2008-12-10 21.243 74,068 -819 0.67% 1,573,393
2008-12-11 2008-12-09 18.410 74,887 +720 0.81% 1,378,686
2008-12-10 2008-12-08 16.994 74,167 +636 0.80% 1,260,397
2008-12-09 2008-12-05 16.994 73,531 +197 0.80% 1,249,589
2008-12-08 2008-12-04 16.994 73,334 -212 0.80% 1,246,241
2008-12-05 2008-12-03 18.410 73,546 +777 0.80% 1,353,998
2008-12-04 2008-12-02 18.410 72,769 +3,164 0.79% 1,339,693
2008-12-03 2008-12-01 16.994 69,605 +282 0.76% 1,182,870
2008-12-01 2008-11-27 16.994 69,323 +2,825 0.75% 1,178,078
2008-11-27 2008-11-25 18.410 66,498 +706 0.72% 1,224,242
2008-11-25 2008-11-21 16.994 65,792 -353 0.71% 1,118,072
2008-11-24 2008-11-20 16.994 66,145 -269 0.72% 1,124,071
2008-11-21 2008-11-19 16.994 66,414 +918 0.72% 1,128,642
2008-11-20 2008-11-18 18.410 65,496 +2,274 0.71% 1,205,795
2008-11-18 2008-11-14 19.826 63,222 +3,305 0.69% 1,253,464
2008-11-17 2008-11-13 19.826 59,917 +1,949 0.65% 1,187,937
2008-11-14 2008-11-12 21.243 57,968 -1,102 0.63% 1,231,388
2008-11-13 2008-11-11 21.243 59,070 -918 0.64% 1,254,798
2008-11-12 2008-11-10 21.243 59,988 +4,350 0.65% 1,274,298
2008-11-11 2008-11-07 22.659 55,638 +3,460 0.60% 1,260,686
2008-11-10 2008-11-06 22.659 52,178 +353 0.57% 1,182,287
2008-11-07 2008-11-05 22.659 51,825 -2,471 0.56% 1,174,288
2008-11-06 2008-11-04 25.491 54,296 +7,555 0.59% 1,384,063
2008-11-05 2008-11-03 24.075 46,741 -1,779 0.51% 1,125,285
2008-11-04 2008-10-31 22.659 48,520 +1,130 0.53% 1,099,401
2008-11-03 2008-10-30 22.659 47,390 -142 0.51% 1,073,797
2008-10-31 2008-10-29 22.659 47,532 +6,144 0.52% 1,077,014
2008-10-30 2008-10-28 22.659 41,388 +352 0.44% 937,799
2008-10-29 2008-10-27 21.243 41,036 +212 0.43% 871,709
2008-10-28 2008-10-24 21.243 40,824 -565 0.43% 867,206
2008-10-27 2008-10-23 22.659 41,389 -706 0.44% 937,822
2008-10-24 2008-10-22 21.243 42,095 -846 0.45% 894,205
2008-10-23 2008-10-21 21.243 42,941 +565 0.45% 912,176
2008-10-22 2008-10-20 26.907 42,376 -409 0.45% 1,140,221
2008-10-21 2008-10-17 26.907 42,785 +2,824 0.45% 1,151,226
2008-10-20 2008-10-16 26.907 39,961 -367 0.42% 1,075,240
2008-10-17 2008-10-15 33.988 40,328 +1,412 0.43% 1,370,671
2008-10-16 2008-10-14 35.404 38,916 -2,711 0.41% 1,377,792
2008-10-15 2008-10-13 33.988 41,627 +5,366 0.44% 1,414,822
2008-10-14 2008-10-10 31.156 36,261 +565 0.38% 1,129,738
2008-10-13 2008-10-09 41.069 35,696 +14 0.38% 1,465,997
2008-10-09 2008-10-06 48.150 35,682 +71 0.38% 1,718,081
2008-10-08 2008-10-03 50.982 35,611 +141 0.38% 1,815,525
2008-10-06 2008-10-02 58.063 35,470 +551 0.38% 2,059,494
2008-10-03 2008-09-30 58.063 34,919 +423 0.37% 2,027,501
2008-10-02 2008-09-29 59.479 34,496 -762 0.37% 2,051,793
2008-09-30 2008-09-26 66.560 35,258 -495 0.37% 2,346,772
2008-09-29 2008-09-25 65.144 35,753 +3,404 1.01% 2,329,087
2008-09-26 2008-09-24 77.889 32,349 -565 0.92% 2,519,643
2008-09-25 2008-09-23 77.889 32,914 -99 0.93% 2,563,650
2008-09-24 2008-09-22 79.306 33,013 +283 0.94% 2,618,114
2008-09-23 2008-09-19 83.554 32,730 -1,554 0.93% 2,734,724
2008-09-22 2008-09-18 84.970 34,284 -508 0.97% 2,913,119
2008-09-19 2008-09-17 87.803 34,792 -212 0.99% 3,054,826
2008-09-18 2008-09-16 84.970 35,004 -1,320 0.99% 2,974,297
2008-09-17 2008-09-12 94.883 36,324 +3,178 1.03% 3,446,545
2008-09-16 2008-09-11 86.386 33,146 -876 0.94% 2,863,363
2008-09-12 2008-09-10 79.306 34,022 -56 0.96% 2,698,133
2008-09-11 2008-09-09 72.225 34,078 -975 0.97% 2,461,273
2008-09-10 2008-09-08 73.641 35,053 -353 0.99% 2,581,333
2008-09-09 2008-09-05 72.225 35,406 +353 1.00% 2,557,187
2008-09-08 2008-09-04 77.889 35,053 -5,281 0.99% 2,730,256
2008-09-05 2008-09-03 82.138 40,334 -297 1.14% 3,312,949
2008-09-04 2008-09-02 83.554 40,631 -353 1.15% 3,394,884
2008-09-01 2008-08-28 84.970 40,984 +508 1.16% 3,482,419
2008-08-28 2008-08-26 86.386 40,476 -99 1.15% 3,496,575
2008-08-27 2008-08-25 92.051 40,575 +71 1.15% 3,734,972
2008-08-26 2008-08-21 90.635 40,504 -706 1.15% 3,671,076
2008-08-25 2008-08-20 96.300 41,210 -424 1.17% 3,968,505
2008-08-21 2008-08-19 96.300 41,634 -989 1.18% 4,009,336
2008-08-19 2008-08-15 97.716 42,623 +128 1.21% 4,164,938
2008-08-18 2008-08-14 96.300 42,495 -85 1.20% 4,092,250
2008-08-15 2008-08-13 99.132 42,580 -694 1.21% 4,221,037
2008-08-14 2008-08-12 107.629 43,274 -14 1.23% 4,657,535
2008-08-11 2008-08-07 117.542 43,288 +212 1.23% 5,088,164
2008-08-04 2008-07-31 123.207 43,076 -99 1.22% 5,307,256
2008-07-30 2008-07-28 124.623 43,175 -381 1.22% 5,380,597
2008-07-28 2008-07-24 131.704 43,556 +452 1.23% 5,736,492
2008-07-25 2008-07-23 121.791 43,104 +254 1.22% 5,249,664
2008-07-23 2008-07-21 124.623 42,850 -1,102 1.21% 5,340,095
2008-07-21 2008-07-17 124.623 43,952 -28 1.24% 5,477,429
2008-07-16 2008-07-14 124.623 43,980 -367 1.25% 5,480,919
2008-07-15 2008-07-11 117.542 44,347 +141 1.26% 5,212,641
2008-07-14 2008-07-10 111.877 44,206 +1,130 1.25% 4,945,654
2008-07-09 2008-07-07 111.877 43,076 -141 1.22% 4,819,233
2008-07-07 2008-07-03 107.629 43,217 -170 1.22% 4,651,400
2008-07-04 2008-07-02 114.710 43,387 -14 1.23% 4,976,914
2008-07-02 2008-06-27 121.791 43,401 -28 1.23% 5,285,835
2008-06-30 2008-06-26 128.871 43,429 -212 1.23% 5,596,760
2008-06-27 2008-06-25 128.871 43,641 -70 1.24% 5,624,081
2008-06-25 2008-06-23 137.369 43,711 -396 1.24% 6,004,515
2008-06-24 2008-06-20 134.536 44,107 -212 1.25% 5,933,987
2008-06-23 2008-06-19 134.536 44,319 +353 1.26% 5,962,509
2008-06-20 2008-06-18 137.369 43,966 +240 1.25% 6,039,544
2008-06-19 2008-06-17 135.952 43,726 +99 1.24% 5,944,652
2008-06-17 2008-06-13 135.952 43,627 +975 1.24% 5,931,193
2008-06-16 2008-06-12 140.201 42,652 +1,751 1.21% 5,979,847
2008-06-13 2008-06-11 143.033 40,901 +833 1.16% 5,850,201
2008-06-12 2008-06-10 144.449 40,068 +1,441 1.13% 5,787,797
2008-06-11 2008-06-06 152.946 38,627 -692 1.09% 5,907,860
2008-05-27 2008-05-23 147.282 39,319 -283 1.14% 5,790,969
2008-05-26 2008-05-22 145.866 39,602 +1,525 1.15% 5,776,567
2008-05-23 2008-05-21 151.530 38,077 -21,085 1.10% 5,769,816
2008-05-22 2008-05-20 154.363 59,162 +14,547 1.71% 9,132,397
2008-05-21 2008-05-19 160.027 44,615 +1,836 1.29% 7,139,615
2008-05-20 2008-05-16 167.108 42,779 +1,483 1.24% 7,148,717
2008-05-19 2008-05-15 165.692 41,296 +141 1.20% 6,842,413
2008-05-16 2008-05-14 164.276 41,155 -141 1.19% 6,760,768
2008-05-15 2008-05-13 162.860 41,296 +240 1.20% 6,725,449
2008-05-14 2008-05-09 162.860 41,056 +226 1.19% 6,686,363
2008-05-13 2008-05-08 168.524 40,830 +6,793 1.18% 6,880,845
2008-05-09 2008-05-07 168.524 34,037 -71 0.99% 5,736,060
2008-05-08 2008-05-06 174.189 34,108 +71 0.99% 5,941,236
2008-05-07 2008-05-05 178.437 34,037 +409 0.99% 6,073,475
2008-05-06 2008-05-02 178.437 33,628 -2,260 0.97% 6,000,494
2008-05-05 2008-04-30 177.021 35,888 +156 1.04% 6,352,940
2008-05-02 2008-04-29 169.940 35,732 +70 1.04% 6,072,311
2008-04-30 2008-04-28 168.524 35,662 +396 1.03% 6,009,912
2008-04-29 2008-04-25 169.940 35,266 +254 1.10% 5,993,119
2008-04-28 2008-04-24 168.524 35,012 -296 1.09% 5,900,371
2008-04-25 2008-04-23 168.524 35,308 -6,695 1.10% 5,950,254
2008-04-24 2008-04-22 165.692 42,003 +5,423 1.30% 6,959,558
2008-04-23 2008-04-21 164.276 36,580 +354 1.14% 6,009,207
2008-04-22 2008-04-18 162.860 36,226 -848 1.13% 5,899,751
2008-04-18 2008-04-16 158.611 37,074 -141 1.15% 5,880,347
2008-04-17 2008-04-15 164.276 37,215 +1,568 1.16% 6,113,522
2008-04-16 2008-04-14 155.779 35,647 +5,634 1.11% 5,553,044
2008-04-15 2008-04-11 162.860 30,013 +495 0.93% 4,887,904
2008-04-14 2008-04-10 172.773 29,518 +183 0.92% 5,099,907
2008-04-11 2008-04-09 177.021 29,335 +85 0.91% 5,192,919
2008-04-10 2008-04-08 175.605 29,250 +989 0.91% 5,136,449
2008-04-09 2008-04-07 178.437 28,261 -255 0.88% 5,042,821
2008-04-08 2008-04-03 184.102 28,516 -3,883 0.89% 5,249,856
2008-04-07 2008-04-02 182.686 32,399 -2,429 1.01% 5,918,842
2008-04-03 2008-04-01 188.351 34,828 -2,302 1.08% 6,559,876
2008-04-02 2008-03-31 188.351 37,130 -85 1.15% 6,993,459
2008-04-01 2008-03-28 161.443 37,215 +381 1.16% 6,008,116
2008-03-31 2008-03-27 165.692 36,834 +1,285 1.14% 6,103,096
2008-03-28 2008-03-26 145.866 35,549 +99 1.10% 5,185,374
2008-03-27 2008-03-25 147.282 35,450 +113 1.10% 5,221,136
2008-03-26 2008-03-20 143.033 35,337 +184 1.10% 5,054,364
2008-03-25 2008-03-19 150.114 35,153 +424 1.09% 5,276,959
2008-03-20 2008-03-18 151.530 34,729 +1,595 1.08% 5,262,493
2008-03-19 2008-03-17 167.108 33,134 +1,017 1.03% 5,536,959
2008-03-18 2008-03-14 172.773 32,117 +551 1.00% 5,548,943
2008-03-17 2008-03-13 168.524 31,566 -3,531 0.98% 5,319,637
2008-03-13 2008-03-11 179.854 35,097 +283 1.09% 6,312,322
2008-03-12 2008-03-10 175.605 34,814 +310 1.08% 6,113,516
2008-03-11 2008-03-07 179.854 34,504 -451 1.07% 6,205,669
2008-03-10 2008-03-06 185.518 34,955 +932 1.09% 6,484,792
2008-03-07 2008-03-05 184.102 34,023 +2,189 1.06% 6,263,707
2008-03-06 2008-03-04 192.599 31,834 +635 0.99% 6,131,201
2008-03-05 2008-03-03 199.680 31,199 -1,666 0.97% 6,229,816
2008-03-04 2008-02-29 203.929 32,865 +791 1.02% 6,702,111
2008-03-03 2008-02-28 218.090 32,074 -43 1.00% 6,995,025
2008-02-29 2008-02-27 220.923 32,117 +2,415 1.00% 7,095,370
2008-02-28 2008-02-26 218.090 29,702 -254 0.92% 6,477,715
2008-02-27 2008-02-25 216.674 29,956 -1,285 0.93% 6,490,688
2008-02-26 2008-02-22 212.426 31,241 -551 0.97% 6,636,386
2008-02-22 2008-02-20 232.252 31,792 -607 0.99% 7,383,753
2008-02-21 2008-02-19 220.923 32,399 +1,341 1.01% 7,157,670
2008-02-20 2008-02-18 222.339 31,058 +1,130 0.96% 6,905,396
2008-02-19 2008-02-15 220.923 29,928 +43 0.93% 6,611,770
2008-02-18 2008-02-14 216.674 29,885 +395 0.93% 6,475,304
2008-02-15 2008-02-13 225.171 29,490 +636 0.92% 6,640,295
2008-02-14 2008-02-12 223.755 28,854 +480 0.90% 6,456,224
2008-02-13 2008-02-11 216.674 28,374 +452 0.88% 6,147,909
2008-02-12 2008-02-06 201.096 27,922 -99 0.87% 5,615,007
2008-02-11 2008-02-04 194.015 28,021 +565 0.87% 5,436,503
2008-02-05 2008-02-01 179.854 27,456 -763 0.85% 4,938,061
2008-02-04 2008-01-31 181.270 28,219 +678 0.88% 5,115,252
2008-02-01 2008-01-30 184.102 27,541 -212 0.86% 5,070,357
2008-01-29 2008-01-25 189.767 27,753 -212 0.86% 5,266,598
2008-01-28 2008-01-24 186.934 27,965 -56 0.87% 5,227,622
2008-01-25 2008-01-23 188.351 28,021 -311 0.87% 5,277,773
2008-01-24 2008-01-22 181.270 28,332 -1,265 0.88% 5,135,736
2008-01-23 2008-01-21 220.923 29,597 -127 0.92% 6,538,645
2008-01-22 2008-01-18 236.500 29,724 -28 0.92% 7,029,739
2008-01-21 2008-01-17 237.917 29,752 +70 0.92% 7,078,495
2008-01-18 2008-01-16 232.252 29,682 -3,290 0.92% 6,893,701
2008-01-17 2008-01-15 256.327 32,972 -2,387 1.02% 8,451,608
2008-01-16 2008-01-14 270.489 35,359 +85 1.10% 9,564,203
2008-01-15 2008-01-11 280.402 35,274 -142 1.09% 9,890,890
2008-01-11 2008-01-09 281.818 35,416 -1,370 1.10% 9,980,862
2008-01-10 2008-01-08 277.569 36,786 +198 1.14% 10,210,667
2008-01-09 2008-01-07 280.402 36,588 -28 1.14% 10,259,337
2008-01-08 2008-01-04 283.234 36,616 +1,455 1.14% 10,370,898
2008-01-07 2008-01-03 281.818 35,161 -43 1.09% 9,908,998
2008-01-04 2008-01-02 286.066 35,204 -311 1.09% 10,070,681
2008-01-03 2007-12-31 271.905 35,515 -169 1.10% 9,656,695
2008-01-02 2007-12-27 274.737 35,684 -42 1.11% 9,803,716
2007-12-28 2007-12-24 277.569 35,726 +183 1.11% 9,916,443
2007-12-27 2007-12-20 280.402 35,543 +28 1.10% 9,966,318
2007-12-21 2007-12-19 278.986 35,515 +297 1.10% 9,908,171
2007-12-20 2007-12-18 274.737 35,218 -353 1.09% 9,675,688
2007-12-19 2007-12-17 278.986 35,571 +339 1.10% 9,923,794
2007-12-18 2007-12-14 291.731 35,232 -1,780 1.09% 10,278,269
2007-12-17 2007-12-13 286.066 37,012 +1,540 1.15% 10,587,889
2007-12-14 2007-12-12 312.974 35,472 +2,514 1.10% 11,101,800
2007-12-13 2007-12-11 300.228 32,958 +3,728 1.02% 9,894,917
2007-12-12 2007-12-10 291.731 29,230 +367 0.91% 8,527,299
2007-12-11 2007-12-07 287.483 28,863 -268 0.90% 8,297,609
2007-12-10 2007-12-06 297.396 29,131 +2,076 0.90% 8,663,435
2007-12-07 2007-12-05 293.147 27,055 +607 0.84% 7,931,098
2007-12-06 2007-12-04 288.899 26,448 +438 0.82% 7,640,793
2007-12-05 2007-12-03 287.483 26,010 +353 0.81% 7,477,421
2007-12-04 2007-11-30 284.650 25,657 +212 0.80% 7,303,271
2007-12-03 2007-11-29 283.234 25,445 -1,765 0.79% 7,206,890
2007-11-30 2007-11-28 281.818 27,210 +1,694 0.84% 7,668,264
2007-11-29 2007-11-27 281.818 25,516 +71 0.79% 7,190,865
2007-11-28 2007-11-26 280.402 25,445 +14 0.79% 7,134,821
2007-11-27 2007-11-23 274.737 25,431 +71 0.79% 6,986,837
2007-11-26 2007-11-22 276.153 25,360 -2,189 0.79% 7,003,245
2007-11-23 2007-11-21 284.650 27,549 -212 0.85% 7,841,829
2007-11-22 2007-11-20 290.315 27,761 -212 0.86% 8,059,432
2007-11-19 2007-11-15 298.812 27,973 -1,949 0.87% 8,358,666
2007-11-16 2007-11-14 294.563 29,922 +254 0.93% 8,813,926
2007-11-15 2007-11-13 267.656 29,668 -127 0.92% 7,940,823
2007-11-14 2007-11-12 269.072 29,795 -1,214 0.92% 8,017,010
2007-11-13 2007-11-09 283.234 31,009 -424 0.96% 8,782,804
2007-11-12 2007-11-08 273.321 31,433 -1,667 0.97% 8,591,294
2007-11-09 2007-11-07 281.818 33,100 +961 1.03% 9,328,172
2007-11-08 2007-11-06 287.483 32,139 -14,801 1.00% 9,239,402
2007-11-07 2007-11-05 290.315 46,940 +1,568 1.46% 13,627,381
2007-11-06 2007-11-02 300.228 45,372 +438 1.41% 13,621,949
2007-11-05 2007-11-01 297.396 44,934 -142 1.39% 13,363,180
2007-11-02 2007-10-31 297.396 45,076 +933 1.40% 13,405,411
2007-11-01 2007-10-30 301.644 44,143 -71 1.37% 13,315,482
2007-10-31 2007-10-29 303.060 44,214 +127 1.37% 13,399,514
2007-10-30 2007-10-26 318.638 44,087 +1,808 1.37% 14,047,807
2007-10-29 2007-10-25 325.719 42,279 +9,688 1.31% 13,771,080
2007-10-26 2007-10-24 300.228 32,591 +3,234 1.01% 9,784,734
2007-10-25 2007-10-23 293.147 29,357 -71 0.91% 8,605,923
2007-10-24 2007-10-22 283.234 29,428 -84 0.91% 8,335,011
2007-10-23 2007-10-18 280.402 29,512 -368 0.91% 8,275,215
2007-10-22 2007-10-17 277.569 29,880 +212 0.93% 8,293,773
2007-10-17 2007-10-15 283.234 29,668 -197 0.92% 8,402,988
2007-10-16 2007-10-12 284.650 29,865 -1,865 0.92% 8,501,079
2007-10-15 2007-10-11 298.812 31,730 -113 0.98% 9,481,302
2007-10-12 2007-10-10 328.551 31,843 +5,480 0.99% 10,462,065
2007-10-11 2007-10-09 269.072 26,363 +71 0.82% 7,093,554
2007-10-10 2007-10-08 266.240 26,292 -255 0.81% 6,999,982
2007-10-09 2007-10-05 269.072 26,547 +3,333 0.82% 7,143,063
2007-10-08 2007-10-04 261.991 23,214 -1,567 0.72% 6,081,870
2007-10-05 2007-10-03 288.899 24,781 -269 0.77% 7,159,199
2007-10-04 2007-10-02 311.557 25,050 +1,045 0.78% 7,804,514
2007-10-03 2007-09-28 327.135 24,005 -578 0.74% 7,852,883
2007-10-02 2007-09-27 322.887 24,583 +847 0.76% 7,937,526
2007-09-28 2007-09-25 288.899 23,736 +269 0.74% 6,857,300
2007-09-27 2007-09-24 301.644 23,467 -2,458 0.73% 7,078,686
2007-09-25 2007-09-21 338.465 25,925 +14 0.80% 8,774,697
2007-09-24 2007-09-20 341.297 25,911 -226 0.80% 8,843,347
2007-09-21 2007-09-19 352.626 26,137 -635 0.81% 9,216,596
2007-09-20 2007-09-18 361.123 26,772 -85 0.87% 9,667,996
2007-09-19 2007-09-17 361.123 26,857 -42 0.88% 9,698,691
2007-09-18 2007-09-14 361.123 26,899 -57 0.88% 9,713,858
2007-09-17 2007-09-13 361.123 26,956 +721 0.88% 9,734,442
2007-09-14 2007-09-12 361.123 26,235 -71 0.86% 9,474,073
2007-09-13 2007-09-11 361.123 26,306 +127 0.86% 9,499,712
2007-09-12 2007-09-10 368.204 26,179 +57 0.86% 9,639,219
2007-09-07 2007-09-05 382.366 26,122 -113 0.85% 9,988,164
2007-09-06 2007-09-04 382.366 26,235 -99 0.86% 10,031,371
2007-09-05 2007-09-03 382.366 26,334 -71 0.86% 10,069,225
2007-09-04 2007-08-31 396.528 26,405 +353 0.86% 10,470,313
2007-09-03 2007-08-30 396.528 26,052 -70 0.85% 10,330,339
2007-08-31 2007-08-29 396.528 26,122 -961 0.85% 10,358,096
2007-08-30 2007-08-28 410.689 27,083 -183 0.89% 11,122,700
2007-08-29 2007-08-27 431.932 27,266 -1,187 0.89% 11,777,056
2007-08-28 2007-08-24 410.689 28,453 +283 0.93% 11,685,344
2007-08-27 2007-08-23 417.770 28,170 +833 0.92% 11,768,587
2007-08-24 2007-08-22 410.689 27,337 -424 0.89% 11,227,015
2007-08-23 2007-08-21 403.609 27,761 -706 0.91% 11,204,576
2007-08-22 2007-08-20 396.528 28,467 -367 0.93% 11,287,953
2007-08-21 2007-08-17 328.551 28,834 +706 0.94% 9,473,454
2007-08-20 2007-08-16 361.123 28,128 +184 0.92% 10,157,679
2007-08-17 2007-08-15 431.932 27,944 +621 0.91% 12,069,905
2007-08-16 2007-08-14 446.094 27,323 +57 0.89% 12,188,616
2007-08-15 2007-08-13 446.094 27,266 +155 0.89% 12,163,189
2007-08-14 2007-08-10 446.094 27,111 +169 0.89% 12,094,044
2007-08-13 2007-08-09 481.498 26,942 -282 0.88% 12,972,516
2007-08-10 2007-08-08 481.498 27,224 -989 0.89% 13,108,298
2007-08-09 2007-08-07 481.498 28,213 +622 0.92% 13,584,499
2007-08-08 2007-08-06 431.932 27,591 -212 0.90% 11,917,433
2007-08-07 2007-08-03 467.336 27,803 +508 1.01% 12,993,348
2007-08-06 2007-08-02 481.498 27,295 +4,096 0.99% 13,142,484
2007-08-03 2007-08-01 509.821 23,199 -268 0.84% 11,827,344
2007-08-02 2007-07-31 523.983 23,467 +14 0.85% 12,296,309
2007-08-01 2007-07-30 523.983 23,453 -1,201 0.85% 12,288,973
2007-07-31 2007-07-27 538.145 24,654 +1,102 0.90% 13,267,419
2007-07-30 2007-07-26 552.306 23,552 +664 0.98% 13,007,920
2007-07-27 2007-07-25 559.387 22,888 -170 0.95% 12,803,255
2007-07-26 2007-07-24 566.468 23,058 -621 0.96% 13,061,621
2007-07-25 2007-07-23 580.630 23,679 +367 0.98% 13,748,733
2007-07-24 2007-07-20 587.711 23,312 -466 0.97% 13,700,710
2007-07-23 2007-07-19 587.711 23,778 -2,288 0.99% 13,974,584
2007-07-20 2007-07-18 573.549 26,066 -1,666 1.08% 14,950,127
2007-07-19 2007-07-17 566.468 27,732 +2,076 1.15% 15,709,293
2007-07-18 2007-07-16 573.549 25,656 -608 1.07% 14,714,972
2007-07-17 2007-07-13 531.064 26,264 +43 1.09% 13,947,860
2007-07-16 2007-07-12 523.983 26,221 +367 1.09% 13,739,358
2007-07-13 2007-07-11 538.145 25,854 +1,257 1.07% 13,913,193
2007-07-12 2007-07-10 509.821 24,597 -523 1.02% 12,540,074
2007-07-11 2007-07-09 531.064 25,120 +1,299 1.04% 13,340,323
2007-07-10 2007-07-06 552.306 23,821 -2,711 0.99% 13,156,490
2007-07-09 2007-07-05 566.468 26,532 +353 1.10% 15,029,531
2007-07-06 2007-07-04 573.549 26,179 +254 1.09% 15,014,938
2007-07-05 2007-07-03 580.630 25,925 +819 1.08% 15,052,827
2007-07-04 2007-06-29 573.549 25,106 -282 1.04% 14,399,520
2007-07-03 2007-06-28 580.630 25,388 +438 1.05% 14,741,029
2007-06-29 2007-06-27 573.549 24,950 +268 1.24% 14,310,046
2007-06-28 2007-06-26 580.630 24,682 -1,257 1.23% 14,331,104
2007-06-27 2007-06-25 587.711 25,939 -85 1.29% 15,244,626
2007-06-26 2007-06-22 594.791 26,024 1.29% 15,478,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top