History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 85,515,211 +0 3.75% 4,788,852
2025-10-13 2025-10-09 0.058 85,515,211 +0 3.75% 4,959,882
2025-10-10 2025-10-08 0.058 85,515,211 +0 3.75% 4,959,882
2025-10-09 2025-10-06 0.050 85,515,211 +0 3.75% 4,275,761
2025-10-08 2025-10-03 0.047 85,515,211 +2,200,000 3.75% 4,019,215
2025-08-19 2025-08-15 0.059 83,315,211 +580,000 3.65% 4,915,597
2025-08-14 2025-08-12 0.059 82,735,211 +490,000 3.49% 4,881,377
2025-08-13 2025-08-11 0.059 82,245,211 +350,000 3.47% 4,852,467
2025-08-11 2025-08-07 0.059 81,895,211 +890,000 3.45% 4,831,817
2025-06-23 2025-06-19 0.060 81,005,211 +660,000 3.42% 4,860,313
2025-04-17 2025-04-15 0.071 80,345,211 -50,000 3.21% 5,704,510
2025-04-09 2025-04-07 0.058 80,395,211 +50,000 3.21% 4,662,922
2025-04-07 2025-04-02 0.067 80,345,211 -1,000,000 3.21% 5,383,129
2025-01-24 2025-01-22 0.084 81,345,211 -40,000 3.25% 6,832,998
2024-11-21 2024-11-19 0.095 81,385,211 +50,000 3.25% 7,731,595
2024-11-06 2024-11-04 0.101 81,335,211 +20,000 3.25% 8,214,856
2024-10-22 2024-10-18 0.108 81,315,211 +50,000 3.25% 8,782,043
2024-10-18 2024-10-16 0.112 81,265,211 +940,000 3.24% 9,101,704
2024-10-15 2024-10-10 0.108 80,325,211 +30,000 3.21% 8,675,123
2024-10-07 2024-10-03 0.144 80,295,211 +15,880,000 3.21% 11,562,510
2024-07-26 2024-07-24 0.134 64,415,211 +5,000,000 2.57% 8,631,638
2024-07-10 2024-07-08 0.134 59,415,211 -10,000 2.37% 7,961,638
2024-05-22 2024-05-20 0.130 59,425,211 +50,000 2.37% 7,725,277
2024-01-30 2024-01-26 0.139 59,375,211 +40,000 2.37% 8,253,154
2024-01-24 2024-01-22 0.139 59,335,211 +10,000 2.37% 8,247,594
2024-01-04 2024-01-02 0.138 59,325,211 +80,000 2.37% 8,186,879
2023-10-09 2023-10-05 0.133 59,245,211 -20,000 2.13% 7,879,613
2023-08-15 2023-08-11 0.142 59,265,211 -1,140,000 2.13% 8,415,660
2023-07-26 2023-07-24 0.147 60,405,211 -3,800,000 2.17% 8,879,566
2023-03-30 2023-03-28 0.152 64,205,211 +750,000 2.31% 9,759,192
2022-08-19 2022-08-17 0.135 63,455,211 -80,000 2.28% 8,566,453
2022-05-25 2022-05-23 0.154 63,535,211 -40,000 2.28% 9,784,422
2022-04-19 2022-04-13 0.161 63,575,211 -220,000 2.28% 10,235,609
2022-04-14 2022-04-12 0.156 63,795,211 -10,000 2.29% 9,952,053
2022-03-21 2022-03-17 0.122 63,805,211 -220,000 2.29% 7,784,236
2022-02-10 2022-02-08 0.138 64,025,211 -20,000 2.30% 8,835,479
2022-02-08 2022-02-04 0.141 64,045,211 -110,000 2.30% 9,030,375
2022-01-28 2022-01-26 0.135 64,155,211 -190,000 2.30% 8,660,953
2022-01-26 2022-01-24 0.130 64,345,211 +380,000 2.31% 8,364,877
2022-01-17 2022-01-13 0.154 63,965,211 -3,750 2.30% 9,850,642
2022-01-14 2022-01-12 0.149 63,968,961 -500,000 2.30% 9,531,375
2022-01-13 2022-01-11 0.125 64,468,961 -460,000 2.32% 8,058,620
2022-01-10 2022-01-06 0.093 64,928,961 +15,140,000 2.33% 6,038,393
2022-01-07 2022-01-05 0.171 49,788,961 -20,000 1.79% 8,513,912
2022-01-06 2022-01-04 0.170 49,808,961 -10,000 1.79% 8,467,523
2022-01-04 2021-12-31 0.171 49,818,961 -1,510,000 1.79% 8,519,042
2022-01-03 2021-12-29 0.166 51,328,961 -590,000 1.84% 8,520,608
2021-12-30 2021-12-28 0.172 51,918,961 -490,000 1.87% 8,930,061
2021-11-15 2021-11-11 0.184 52,408,961 -410,000 1.88% 9,643,249
2021-11-12 2021-11-10 0.182 52,818,961 -90,000 1.90% 9,613,051
2021-09-30 2021-09-28 0.199 52,908,961 +170,000 1.90% 10,528,883
2021-09-29 2021-09-27 0.205 52,738,961 +100,000 1.89% 10,811,487
2021-09-28 2021-09-24 0.179 52,638,961 +2,140,000 1.89% 9,422,374
2021-09-21 2021-09-17 0.137 50,498,961 -510,000 1.81% 6,918,358
2021-09-17 2021-09-15 0.111 51,008,961 -1,000,000 1.83% 5,661,995
2021-07-21 2021-07-19 0.108 52,008,961 -600,000 1.87% 5,616,968
2021-05-25 2021-05-21 0.090 52,608,961 +40,000 1.89% 4,734,806
2021-04-09 2021-04-07 0.092 52,568,961 +25,000 1.89% 4,836,344
2021-03-31 2021-03-29 0.086 52,543,961 +3,755 1.89% 4,518,781
2021-03-24 2021-03-22 0.085 52,540,206 +10,000 1.89% 4,465,918
2021-03-23 2021-03-19 0.085 52,530,206 +375 1.89% 4,465,068
2021-03-09 2021-03-05 0.086 52,529,831 -1,100,000 1.89% 4,517,565
2021-02-26 2021-02-24 0.071 53,629,831 +500,000 1.93% 3,807,718
2021-01-21 2021-01-19 0.072 53,129,831 +1,350,000 1.91% 3,825,348
2021-01-05 2020-12-31 0.068 51,779,831 +570,000 1.86% 3,521,029
2020-10-22 2020-10-20 0.082 51,209,831 -8,060,000 1.84% 4,199,206
2020-10-20 2020-10-16 0.081 59,269,831 -5,000,000 2.13% 4,800,856
2020-07-27 2020-07-23 0.086 64,269,831 +3,750 2.31% 5,527,205
2020-07-24 2020-07-22 0.079 64,266,081 +1,204,003 2.31% 5,077,020
2020-07-23 2020-07-21 0.078 63,062,078 +3 2.27% 4,918,842
2020-07-20 2020-07-16 0.080 63,062,075 +4,000 2.27% 5,044,966
2020-06-15 2020-06-11 0.086 63,058,075 -40,000 2.27% 5,422,994
2020-05-08 2020-05-06 0.115 63,098,075 -30,000 2.27% 7,256,279
2020-01-21 2020-01-17 0.113 63,128,075 +25 2.27% 7,133,472
2020-01-17 2020-01-15 0.093 63,128,050 -10,000 2.27% 5,870,909
2019-12-27 2019-12-20 0.082 63,138,050 +1 2.27% 5,177,320
2019-11-12 2019-11-08 0.100 63,138,049 -5,000 2.27% 6,313,805
2019-11-11 2019-11-07 0.089 63,143,049 +30,000 2.27% 5,619,731
2019-10-10 2019-10-08 0.080 63,113,049 +37,200,000 2.27% 5,049,044
2019-09-19 2019-09-17 0.080 25,913,049 +1,140,000 0.93% 2,073,044
2019-09-12 2019-09-10 0.082 24,773,049 +1,200,000 0.89% 2,031,390
2019-07-15 2019-07-11 0.090 23,573,049 -20,000 0.85% 2,121,574
2018-12-04 2018-11-30 0.140 23,593,049 +600,000 0.76% 3,303,027
2018-11-19 2018-11-15 0.148 22,993,049 -1 0.74% 3,402,971
2018-10-16 2018-10-12 0.104 22,993,050 +600,000 0.74% 2,391,277
2018-10-08 2018-10-04 0.103 22,393,050 +180,000 0.73% 2,306,484
2018-09-13 2018-09-11 0.100 22,213,050 +17,750,000 0.72% 2,221,305
2018-09-03 2018-08-30 0.118 4,463,050 +340,000 0.14% 526,640
2018-08-29 2018-08-27 0.137 4,123,050 +100,000 0.13% 564,858
2018-07-31 2018-07-27 0.162 4,023,050 +3 0.13% 651,734
2018-07-27 2018-07-25 0.170 4,023,047 -17,750,000 0.13% 683,918
2018-05-17 2018-05-15 0.190 21,773,047 -9,800,000 0.71% 4,136,879
2018-05-07 2018-05-03 0.200 31,573,047 +140,000 1.02% 6,314,609
2018-05-04 2018-05-02 0.200 31,433,047 +300,000 1.02% 6,286,609
2018-03-22 2018-03-20 0.220 31,133,047 -3,000,000 1.01% 6,849,270
2018-03-21 2018-03-19 0.221 34,133,047 -5,000,000 1.11% 7,543,403
2018-03-15 2018-03-13 0.221 39,133,047 +18,090,000 1.27% 8,648,403
2018-03-14 2018-03-12 0.221 21,043,047 +200,000 0.68% 4,650,513
2018-03-01 2018-02-27 0.216 20,843,047 +100,000 0.68% 4,502,098
2018-02-27 2018-02-23 0.220 20,743,047 +200,000 0.67% 4,563,470
2018-02-26 2018-02-22 0.229 20,543,047 +200,000 0.67% 4,704,358
2018-02-21 2018-02-15 0.229 20,343,047 +400,000 0.66% 4,658,558
2018-01-23 2018-01-19 0.275 19,943,047 -500,000 0.65% 5,484,338
2018-01-19 2018-01-17 0.280 20,443,047 -500,000 0.66% 5,724,053
2018-01-11 2018-01-09 0.290 20,943,047 -1,700,000 0.68% 6,073,484
2018-01-10 2018-01-08 0.270 22,643,047 -2,830,000 0.73% 6,113,623
2018-01-09 2018-01-05 0.360 25,473,047 +360,000 0.83% 9,170,297
2018-01-08 2018-01-04 0.365 25,113,047 +230,000 0.81% 9,166,262
2018-01-03 2017-12-29 0.360 24,883,047 -70,000 0.81% 8,957,897
2017-12-29 2017-12-27 0.340 24,953,047 +70,000 0.81% 8,484,036
2017-12-22 2017-12-20 0.405 24,883,047 -260,000 0.84% 10,077,634
2017-12-19 2017-12-15 0.335 25,143,047 +60,000 0.86% 8,422,921
2017-12-12 2017-12-08 0.425 25,083,047 +9,610,000 0.86% 10,660,295
2017-12-11 2017-12-07 0.365 15,473,047 +4,060,000 0.53% 5,647,662
2017-12-08 2017-12-06 0.380 11,413,047 +7,990,000 0.39% 4,336,958
2017-12-07 2017-12-05 0.375 3,423,047 -220,000 0.12% 1,283,643
2017-12-06 2017-12-04 0.305 3,643,047 -10,000 0.13% 1,111,129
2017-12-05 2017-12-01 0.375 3,653,047 -70,000 0.13% 1,369,893
2017-12-04 2017-11-30 0.395 3,723,047 -732,000 0.13% 1,470,604
2017-11-21 2017-11-17 0.226 4,455,047 -900,000 0.15% 1,006,841
2017-11-20 2017-11-16 0.175 5,355,047 -600,000 0.18% 937,133
2017-11-08 2017-11-06 0.160 5,955,047 -800,000 0.20% 952,808
2017-10-20 2017-10-18 0.138 6,755,047 -20,000 0.23% 932,196
2017-10-12 2017-10-10 0.132 6,775,047 -15,000 0.23% 894,306
2017-10-10 2017-10-06 0.126 6,790,047 -130,000 0.23% 855,546
2017-09-12 2017-09-08 0.129 6,920,047 +100,000 0.24% 892,686
2017-09-11 2017-09-07 0.145 6,820,047 -80,000 0.23% 988,907
2017-07-05 2017-07-03 0.093 6,900,047 -200,000 0.24% 641,704
2017-07-03 2017-06-29 0.090 7,100,047 +200,000 0.24% 639,004
2017-04-19 2017-04-13 0.140 6,900,047 -200,000 0.24% 966,007
2017-04-18 2017-04-12 0.139 7,100,047 +200,000 0.24% 986,907
2017-02-02 2017-01-27 0.169 6,900,047 -130,000 0.24% 1,166,108
2017-01-24 2017-01-20 0.167 7,030,047 +900,000 0.24% 1,174,018
2016-12-12 2016-12-08 0.195 6,130,047 -30,000 0.21% 1,195,359
2016-11-15 2016-11-11 0.214 6,160,047 -3,000 0.21% 1,318,250
2016-11-10 2016-11-08 0.216 6,163,047 -50,000 0.21% 1,331,218
2016-10-27 2016-10-25 0.245 6,213,047 -60,000 0.21% 1,522,197
2016-10-26 2016-10-24 0.237 6,273,047 +60,000 0.22% 1,486,712
2016-10-24 2016-10-19 0.247 6,213,047 +50,000 0.21% 1,534,623
2016-09-27 2016-09-23 0.202 6,163,047 -140,000 0.25% 1,244,935
2016-09-20 2016-09-15 0.204 6,303,047 +60,000 0.26% 1,285,822
2016-09-19 2016-09-14 0.200 6,243,047 +80,000 0.26% 1,248,609
2016-08-30 2016-08-26 0.193 6,163,047 -400,000 0.25% 1,189,468
2016-07-28 2016-07-26 0.194 6,563,047 +190,000 0.27% 1,273,231
2016-07-26 2016-07-22 0.200 6,373,047 +90,000 0.26% 1,274,609
2016-07-08 2016-07-06 0.210 6,283,047 -40,000 0.26% 1,319,440
2016-06-30 2016-06-28 0.212 6,323,047 +200,000 0.26% 1,340,486
2016-06-29 2016-06-27 0.215 6,123,047 +170,000 0.25% 1,316,455
2016-06-28 2016-06-24 0.215 5,953,047 +170,000 0.25% 1,279,905
2016-06-23 2016-06-21 0.221 5,783,047 +130,000 0.24% 1,278,053
2016-06-15 2016-06-13 0.224 5,653,047 +200,000 0.23% 1,266,283
2016-06-10 2016-06-07 0.226 5,453,047 +400,000 0.22% 1,232,389
2016-06-07 2016-06-03 0.234 5,053,047 +60,000 0.21% 1,182,413
2016-06-02 2016-05-31 0.265 4,993,047 -260,000 0.21% 1,323,157
2016-06-01 2016-05-30 0.237 5,253,047 -130,000 0.22% 1,244,972
2016-05-30 2016-05-26 0.230 5,383,047 +130,000 0.22% 1,238,101
2016-05-20 2016-05-18 0.214 5,253,047 -250,000 0.22% 1,124,152
2016-05-19 2016-05-17 0.208 5,503,047 +100,000 0.23% 1,144,634
2016-05-17 2016-05-13 0.210 5,403,047 +100,000 0.22% 1,134,640
2016-05-16 2016-05-12 0.220 5,303,047 +150,000 0.22% 1,166,670
2016-05-13 2016-05-11 0.239 5,153,047 +380,000 0.21% 1,231,578
2016-05-12 2016-05-10 0.247 4,773,047 +300,000 0.20% 1,178,943
2016-05-11 2016-05-09 0.242 4,473,047 -80,000 0.18% 1,082,477
2016-05-10 2016-05-06 0.249 4,553,047 +910,000 0.19% 1,133,709
2016-05-09 2016-05-05 0.255 3,643,047 +160,000 0.15% 928,977
2016-05-05 2016-05-03 0.255 3,483,047 +130,000 0.14% 888,177
2016-04-29 2016-04-27 0.255 3,353,047 +70,000 0.16% 855,027
2016-04-28 2016-04-26 0.260 3,283,047 +100,000 0.16% 853,592
2016-04-21 2016-04-19 0.260 3,183,047 +200,000 0.16% 827,592
2016-04-20 2016-04-18 0.255 2,983,047 +80,000 0.15% 760,677
2016-04-19 2016-04-15 0.255 2,903,047 +200,000 0.14% 740,277
2016-04-13 2016-04-11 0.275 2,703,047 -100,000 0.13% 743,338
2016-04-12 2016-04-08 0.265 2,803,047 +100,000 0.14% 742,807
2016-04-11 2016-04-07 0.265 2,703,047 +20,000 0.13% 716,307
2016-04-08 2016-04-06 0.275 2,683,047 +180,000 0.13% 737,838
2016-04-07 2016-04-05 0.270 2,503,047 -1,000,001 0.12% 675,823
2016-03-21 2016-03-17 0.300 3,503,048 -4,000 0.18% 1,050,914
2016-03-18 2016-03-16 0.300 3,507,048 -376,000 0.18% 1,052,114
2016-03-17 2016-03-15 0.320 3,883,048 +1,380,000 0.20% 1,242,575
2016-03-16 2016-03-14 0.350 2,503,048 -116,000 0.13% 876,067
2016-03-15 2016-03-11 0.360 2,619,048 +8,000 0.13% 942,857
2016-03-11 2016-03-09 0.370 2,611,048 +8,000 0.13% 966,088
2016-03-10 2016-03-08 0.370 2,603,048 -200,000 0.13% 963,128
2016-03-09 2016-03-07 0.370 2,803,048 +80,000 0.14% 1,037,128
2016-03-04 2016-03-02 0.360 2,723,048 +220,000 0.14% 980,297
2016-03-02 2016-02-29 0.350 2,503,048 -60,000 0.13% 876,067
2016-03-01 2016-02-26 0.370 2,563,048 -100,000 0.13% 948,328
2016-02-29 2016-02-25 0.370 2,663,048 +100,000 0.14% 985,328
2016-02-25 2016-02-23 0.380 2,563,048 -140,000 0.13% 973,958
2016-02-24 2016-02-22 0.390 2,703,048 -420,000 0.14% 1,054,189
2016-02-22 2016-02-18 0.310 3,123,048 +520,000 0.16% 968,145
2016-02-19 2016-02-17 0.310 2,603,048 -300,000 0.13% 806,945
2016-02-18 2016-02-16 0.320 2,903,048 -40,000 0.15% 928,975
2016-02-17 2016-02-15 0.360 2,943,048 +20,000 0.15% 1,059,497
2016-02-12 2016-02-05 0.350 2,923,048 +350,000 0.15% 1,023,067
2016-02-11 2016-02-04 0.380 2,573,048 +50,000 0.13% 977,758
2016-02-03 2016-02-01 0.420 2,523,048 -500,000 0.13% 1,059,680
2016-02-02 2016-01-29 0.450 3,023,048 +500,000 0.15% 1,360,372
2016-02-01 2016-01-28 0.470 2,523,048 +20,000 0.13% 1,185,833
2016-01-29 2016-01-27 0.480 2,503,048 +10,000 0.13% 1,201,463
2016-01-27 2016-01-25 0.470 2,493,048 -50,000 0.13% 1,171,733
2016-01-25 2016-01-21 0.320 2,543,048 +110,000 0.13% 813,775
2016-01-06 2016-01-04 0.610 2,433,048 +50,000 0.12% 1,484,159
2016-01-05 2015-12-31 0.610 2,383,048 +20,000 0.12% 1,453,659
2015-12-30 2015-12-28 0.690 2,363,048 -100,000 0.12% 1,630,503
2015-12-29 2015-12-24 0.750 2,463,048 -724,000 0.13% 1,847,286
2015-12-28 2015-12-22 0.630 3,187,048 +120,000 0.16% 2,007,840
2015-12-23 2015-12-21 0.640 3,067,048 -300,000 0.16% 1,962,911
2015-12-18 2015-12-16 0.720 3,367,048 -24,000 0.17% 2,424,275
2015-12-17 2015-12-15 0.680 3,391,048 +24,000 0.17% 2,305,913
2015-12-15 2015-12-11 0.790 3,367,048 +30,000 0.17% 2,659,968
2015-12-11 2015-12-09 0.850 3,337,048 +80,000 0.17% 2,836,491
2015-12-07 2015-12-03 0.960 3,257,048 +77,500 0.17% 3,126,766
2015-12-04 2015-12-02 1.030 3,179,548 -36,000 0.16% 3,274,934
2015-12-03 2015-12-01 1.100 3,215,548 +970,000 0.16% 3,537,103
2015-12-01 2015-11-27 1.100 2,245,548 -708,000 0.11% 2,470,103
2015-11-30 2015-11-26 1.140 2,953,548 +250,000 0.15% 3,367,045
2015-11-27 2015-11-25 1.160 2,703,548 +100,000 0.14% 3,136,116
2015-11-26 2015-11-24 1.170 2,603,548 -120,000 0.13% 3,046,151
2015-11-25 2015-11-23 1.200 2,723,548 +56,000 0.14% 3,268,258
2015-11-24 2015-11-20 1.220 2,667,548 +100,000 0.14% 3,254,409
2015-11-23 2015-11-19 1.250 2,567,548 +50,000 0.13% 3,209,435
2015-11-20 2015-11-18 1.290 2,517,548 +2,000 0.13% 3,247,637
2015-11-19 2015-11-17 1.280 2,515,548 +114,000 0.13% 3,219,901
2015-11-18 2015-11-16 1.240 2,401,548 +208,000 0.12% 2,977,920
2015-11-17 2015-11-13 1.240 2,193,548 +60,000 0.11% 2,720,000
2015-11-16 2015-11-12 1.290 2,133,548 +210,000 0.11% 2,752,277
2015-11-13 2015-11-11 1.330 1,923,548 -54,000 0.10% 2,558,319
2015-11-12 2015-11-10 1.390 1,977,548 +204,000 0.10% 2,748,792
2015-11-11 2015-11-09 1.400 1,773,548 +18,000 0.09% 2,482,967
2015-11-10 2015-11-06 1.260 1,755,548 -106,000 0.09% 2,211,990
2015-11-09 2015-11-05 1.340 1,861,548 +62,000 0.10% 2,494,474
2015-11-06 2015-11-04 1.380 1,799,548 -32,000 0.09% 2,483,376
2015-11-05 2015-11-03 1.390 1,831,548 +110,000 0.09% 2,545,852
2015-11-04 2015-11-02 1.420 1,721,548 -22,000 0.09% 2,444,598
2015-11-03 2015-10-30 1.380 1,743,548 -96,000 0.09% 2,406,096
2015-11-02 2015-10-29 1.450 1,839,548 +270,000 0.09% 2,667,345
2015-10-30 2015-10-28 1.510 1,569,548 -10,000 0.08% 2,370,017
2015-10-29 2015-10-27 1.520 1,579,548 +8,000 0.08% 2,400,913
2015-10-28 2015-10-26 1.550 1,571,548 +46,000 0.08% 2,435,899
2015-10-27 2015-10-23 1.620 1,525,548 +12,000 0.08% 2,471,388
2015-10-26 2015-10-22 1.690 1,513,548 +12,000 0.08% 2,557,896
2015-10-23 2015-10-20 1.760 1,501,548 +90,000 0.08% 2,642,724
2015-10-22 2015-10-19 1.760 1,411,548 -120,000 0.07% 2,484,324
2015-10-20 2015-10-16 1.900 1,531,548 +106,000 0.08% 2,909,941
2015-10-19 2015-10-15 2.010 1,425,548 -40,000 0.07% 2,865,351
2015-10-16 2015-10-14 1.950 1,465,548 +30,000 0.07% 2,857,819
2015-10-15 2015-10-13 2.000 1,435,548 -202,000 0.07% 2,871,096
2015-10-14 2015-10-12 2.030 1,637,548 +180,000 0.08% 3,324,222
2015-10-13 2015-10-09 1.900 1,457,548 -60,000 0.19% 2,769,341
2015-10-12 2015-10-08 1.900 1,517,548 +126,000 0.20% 2,883,341
2015-10-09 2015-10-07 1.860 1,391,548 -130,000 0.18% 2,588,279
2015-10-08 2015-10-06 1.800 1,521,548 +176,000 0.20% 2,738,786
2015-10-07 2015-10-05 1.870 1,345,548 +4,000 0.18% 2,516,175
2015-09-30 2015-09-25 1.590 1,341,548 +18,000 0.18% 2,133,061
2015-09-25 2015-09-23 1.620 1,323,548 +20,000 0.18% 2,144,148
2015-09-18 2015-09-16 1.640 1,303,548 -44,000 0.17% 2,137,819
2015-09-16 2015-09-14 1.610 1,347,548 +14,000 0.18% 2,169,552
2015-09-15 2015-09-11 1.730 1,333,548 +10,000 0.18% 2,307,038
2015-09-14 2015-09-10 1.750 1,323,548 +8,000 0.18% 2,316,209
2015-09-10 2015-09-08 1.770 1,315,548 +4,000 0.17% 2,328,520
2015-09-09 2015-09-07 1.750 1,311,548 -42,000 0.17% 2,295,209
2015-09-08 2015-09-04 1.820 1,353,548 -6,000 0.18% 2,463,457
2015-09-07 2015-09-02 1.800 1,359,548 -4,000 0.18% 2,447,186
2015-09-04 2015-09-01 1.780 1,363,548 -30,000 0.18% 2,427,115
2015-09-02 2015-08-31 1.720 1,393,548 +60,000 0.18% 2,396,903
2015-09-01 2015-08-28 1.600 1,333,548 -40,000 0.18% 2,133,677
2015-08-28 2015-08-26 1.330 1,373,548 +50,000 0.18% 1,826,819
2015-08-27 2015-08-25 1.320 1,323,548 +40,000 0.18% 1,747,083
2015-08-26 2015-08-24 1.380 1,283,548 +30,000 0.17% 1,771,296
2015-08-25 2015-08-21 1.700 1,253,548 +30,000 0.17% 2,131,032
2015-08-24 2015-08-20 1.780 1,223,548 +30,000 0.16% 2,177,915
2015-08-21 2015-08-19 1.810 1,193,548 -30,000 0.16% 2,160,322
2015-08-20 2015-08-18 1.860 1,223,548 +20,000 0.16% 2,275,799
2015-08-17 2015-08-13 1.900 1,203,548 -14,000 0.16% 2,286,741
2015-08-14 2015-08-12 1.870 1,217,548 +54,000 0.16% 2,276,815
2015-08-13 2015-08-11 1.980 1,163,548 -6,000 0.15% 2,303,825
2015-08-11 2015-08-07 1.800 1,169,548 +50,000 0.15% 2,105,186
2015-08-07 2015-08-05 1.810 1,119,548 +40,000 0.15% 2,026,382
2015-08-06 2015-08-04 1.750 1,079,548 +50,000 0.14% 1,889,209
2015-08-04 2015-07-31 1.810 1,029,548 -10,000 0.14% 1,863,482
2015-07-28 2015-07-24 2.050 1,039,548 +6,000 0.14% 2,131,073
2015-07-23 2015-07-21 2.180 1,033,548 -4,000 0.14% 2,253,135
2015-07-22 2015-07-20 2.160 1,037,548 +10,000 0.14% 2,241,104
2015-07-21 2015-07-17 2.110 1,027,548 -180,000 0.15% 2,168,126
2015-07-20 2015-07-16 2.070 1,207,548 +10,000 0.18% 2,499,624
2015-07-17 2015-07-15 2.080 1,197,548 +200,000 0.18% 2,490,900
2015-07-15 2015-07-13 2.270 997,548 -16,000 0.15% 2,264,434
2015-07-14 2015-07-10 1.930 1,013,548 -90,000 0.15% 1,956,148
2015-07-13 2015-07-09 1.870 1,103,548 +20,000 0.17% 2,063,635
2015-07-10 2015-07-08 1.270 1,083,548 +75,500 0.16% 1,376,106
2015-07-07 2015-07-03 2.220 1,008,048 +2,000 0.15% 2,237,867
2015-07-02 2015-06-29 2.550 1,006,048 -30,000 0.15% 2,565,422
2015-06-30 2015-06-26 2.750 1,036,048 +30,000 0.16% 2,849,132
2015-06-26 2015-06-24 2.850 1,006,048 -6,000 0.15% 2,867,237
2015-06-18 2015-06-16 3.000 1,012,048 -4,000 0.15% 3,036,144
2015-06-17 2015-06-15 3.050 1,016,048 -10,000 0.15% 3,098,946
2015-06-16 2015-06-12 2.950 1,026,048 +44,000 0.15% 3,026,842
2015-06-15 2015-06-11 3.100 982,048 +13,000 0.15% 3,044,349
2015-06-12 2015-06-10 3.150 969,048 +110,000 0.15% 3,052,501
2015-06-10 2015-06-08 3.200 859,048 +196,149 0.13% 2,748,954
2015-06-09 2015-06-05 3.350 662,899 +72,000 0.15% 2,220,712
2015-06-08 2015-06-04 3.650 590,899 +96,000 0.13% 2,156,781
2015-06-05 2015-06-03 4.000 494,899 -72,000 0.11% 1,979,596
2015-06-04 2015-06-02 4.300 566,899 -102,000 0.13% 2,437,666
2015-06-03 2015-06-01 3.500 668,899 +98,000 0.15% 2,341,146
2015-06-02 2015-05-29 3.300 570,899 -20,000 0.13% 1,883,967
2015-05-29 2015-05-27 3.250 590,899 -10,000 0.13% 1,920,422
2015-05-28 2015-05-26 3.250 600,899 +6,000 0.14% 1,952,922
2015-05-27 2015-05-22 3.250 594,899 -12,000 0.13% 1,933,422
2015-05-26 2015-05-21 3.100 606,899 -54,000 0.14% 1,881,387
2015-05-22 2015-05-20 3.350 660,899 +86,000 0.15% 2,214,012
2015-05-21 2015-05-19 3.600 574,899 +4,000 0.13% 2,069,636
2015-05-20 2015-05-18 3.650 570,899 +10,000 0.13% 2,083,781
2015-05-18 2015-05-14 3.400 560,899 +20,000 0.13% 1,907,057
2015-05-15 2015-05-13 3.250 540,899 +2,000 0.12% 1,757,922
2015-05-14 2015-05-12 3.350 538,899 +10,000 0.12% 1,805,312
2015-05-12 2015-05-08 3.550 528,899 +18,000 0.12% 1,877,591
2015-05-11 2015-05-07 3.200 510,899 +52,000 0.11% 1,634,877
2015-05-08 2015-05-06 3.474 458,899 -43,022 0.10% 1,594,346
2015-05-07 2015-05-05 3.611 501,921 -10,937 0.10% 1,812,652
2015-05-06 2015-05-04 3.749 512,858 +72,187 0.11% 1,922,485
2015-05-05 2015-04-30 3.703 440,671 +28,438 0.09% 1,631,742
2015-05-04 2015-04-29 3.749 412,233 +124,687 0.08% 1,545,285
2015-04-30 2015-04-28 3.611 287,546 +10,938 0.06% 1,038,452
2015-04-29 2015-04-27 3.657 276,608 -109,375 0.06% 1,011,595
2015-04-28 2015-04-24 3.703 385,983 -32,813 0.08% 1,429,240
2015-04-27 2015-04-23 3.886 418,796 +94,063 0.09% 1,627,322
2015-04-24 2015-04-22 3.794 324,733 -19,688 0.07% 1,232,130
2015-04-23 2015-04-21 3.566 344,421 +10,938 0.07% 1,228,107
2015-04-22 2015-04-20 3.429 333,483 +26,250 0.07% 1,143,370
2015-04-21 2015-04-17 3.931 307,233 -8,750 0.06% 1,207,865
2015-04-20 2015-04-16 4.251 315,983 -37,188 0.06% 1,343,379
2015-04-17 2015-04-15 3.840 353,171 -140,000 0.07% 1,356,177
2015-04-16 2015-04-14 2.971 493,171 -205,625 0.10% 1,465,422
2015-04-15 2015-04-13 3.200 698,796 -15,312 0.14% 2,236,147
2015-04-14 2015-04-10 2.789 714,108 -43,750 0.15% 1,991,341
2015-04-13 2015-04-09 2.834 757,858 +295,312 0.16% 2,147,986
2015-04-10 2015-04-08 2.697 462,546 +124,688 0.10% 1,247,553
2015-04-09 2015-04-02 2.514 337,858 -54,688 0.07% 849,472
2015-04-08 2015-04-01 2.514 392,546 +10,938 0.08% 986,973
2015-04-02 2015-03-31 2.514 381,608 -6,563 0.08% 959,472
2015-04-01 2015-03-30 2.469 388,171 +28,438 0.08% 958,228
2015-03-31 2015-03-27 2.651 359,733 +4,375 0.07% 953,806
2015-03-30 2015-03-26 2.651 355,358 +54,687 0.07% 942,206
2015-03-27 2015-03-25 2.606 300,671 +10,938 0.06% 783,463
2015-03-26 2015-03-24 2.697 289,733 -105,000 0.06% 781,451
2015-03-25 2015-03-23 2.743 394,733 +52,500 0.08% 1,082,696
2015-03-24 2015-03-20 2.469 342,233 -146,563 0.07% 844,827
2015-03-23 2015-03-19 2.697 488,796 +83,125 0.10% 1,318,353
2015-03-20 2015-03-18 2.834 405,671 +85,313 0.08% 1,149,788
2015-03-19 2015-03-17 2.743 320,358 -120,313 0.07% 878,696
2015-03-18 2015-03-16 3.017 440,671 +87,500 0.09% 1,329,567
2015-03-17 2015-03-13 3.017 353,171 +43,750 0.07% 1,065,567
2015-03-16 2015-03-12 2.880 309,421 -13,125 0.06% 891,132
2015-03-13 2015-03-11 3.291 322,546 -67,812 0.07% 1,061,637
2015-03-12 2015-03-10 3.337 390,358 -63,438 0.08% 1,302,680
2015-03-11 2015-03-09 2.560 453,796 +43,750 0.09% 1,161,718
2015-03-10 2015-03-06 2.377 410,046 +83,125 0.08% 974,738
2015-03-09 2015-03-05 2.834 326,921 -484,531 0.07% 926,588
2015-03-06 2015-03-04 1.664 811,452 -76,562 0.17% 1,350,256
2015-03-05 2015-03-03 1.335 888,014 +10,937 0.18% 1,185,372
2015-03-04 2015-03-02 1.317 877,077 -19,687 0.18% 1,154,735
2015-03-03 2015-02-27 1.298 896,764 +35,000 0.18% 1,164,256
2015-03-02 2015-02-26 1.289 861,764 +19,687 0.18% 1,110,937
2015-02-27 2015-02-25 1.289 842,077 -17,500 0.17% 1,085,558
2015-02-23 2015-02-16 1.417 859,577 +10,938 0.18% 1,218,143
2015-02-16 2015-02-12 1.481 848,639 +17,500 0.17% 1,256,956
2015-01-22 2015-01-20 1.673 831,139 -24,610 0.17% 1,390,614
2015-01-14 2015-01-12 1.600 855,749 -30,078 0.18% 1,369,198
2014-12-11 2014-12-09 1.637 885,827 +2,735 0.18% 1,449,719
2014-11-21 2014-11-19 2.021 883,092 -8,204 0.20% 1,784,350
2014-11-20 2014-11-18 1.975 891,296 +2,188 0.20% 1,760,182
2014-11-05 2014-11-03 1.929 889,108 +2,734 0.20% 1,715,216
2014-10-20 2014-10-16 2.085 886,374 -21,875 0.28% 1,847,710
2014-10-16 2014-10-14 2.075 908,249 +21,875 0.29% 1,885,006
2014-09-25 2014-09-23 2.158 886,374 +24,610 0.28% 1,912,542
2014-09-23 2014-09-19 2.194 861,764 +164 0.27% 1,890,956
2014-09-17 2014-09-15 2.130 861,600 -10,938 0.27% 1,835,454
2014-09-16 2014-09-12 2.121 872,538 -218,750 0.27% 1,850,778
2014-09-12 2014-09-10 2.121 1,091,288 +6 0.34% 2,314,778
2014-09-10 2014-09-05 2.057 1,091,282 +10,937 0.34% 2,244,923
2014-08-27 2014-08-25 2.021 1,080,345 -2,768,527 0.34% 2,182,914
2014-08-13 2014-08-11 2.011 3,848,872 +2,886,654 1.21% 7,741,731
2014-08-11 2014-08-07 1.938 962,218 +547 0.30% 1,865,053
2014-08-08 2014-08-06 2.011 961,671 +101,172 0.30% 1,934,333
2014-08-05 2014-08-01 2.085 860,499 +87,500 0.27% 1,793,772
2014-07-23 2014-07-21 2.048 772,999 -191,406 0.24% 1,583,102
2014-07-17 2014-07-15 2.304 964,405 +328,125 0.30% 2,221,989
2014-07-10 2014-07-08 2.231 636,280 -13,672 0.23% 1,419,450
2014-07-08 2014-07-04 2.267 649,952 -10,938 0.24% 1,473,720
2014-07-07 2014-07-03 2.085 660,890 +82,031 0.24% 1,377,672
2014-07-04 2014-07-02 1.975 578,859 +10,938 0.21% 1,143,164
2014-07-03 2014-06-30 1.938 567,921 +2,734 0.21% 1,100,793
2014-07-02 2014-06-27 1.975 565,187 +5,469 0.23% 1,116,164
2014-06-30 2014-06-26 1.975 559,718 +136,719 0.23% 1,105,363
2014-06-26 2014-06-24 2.341 422,999 -5,469 0.17% 990,059
2014-06-25 2014-06-23 2.341 428,468 -8,203 0.18% 1,002,860
2014-06-24 2014-06-20 2.377 436,671 -8,203 0.18% 1,038,029
2014-06-20 2014-06-18 2.377 444,874 +13,672 0.18% 1,057,529
2014-06-19 2014-06-17 2.377 431,202 -8,203 0.18% 1,025,029
2014-06-18 2014-06-16 2.633 439,405 +8,203 0.18% 1,157,016
2014-06-16 2014-06-12 2.706 431,202 +5,468 0.18% 1,166,956
2014-05-21 2014-05-19 2.889 425,734 +5,469 0.18% 1,230,006
2014-05-16 2014-05-14 2.926 420,265 -2,734 0.17% 1,229,575
2014-05-13 2014-05-09 2.670 422,999 +5,469 0.17% 1,129,286
2014-05-12 2014-05-08 2.633 417,530 -27,344 0.17% 1,099,416
2014-04-29 2014-04-25 3.035 444,874 +27,344 0.18% 1,350,383
2014-04-28 2014-04-24 3.109 417,530 -21,875 0.17% 1,297,922
2014-04-25 2014-04-23 3.145 439,405 +5,468 0.18% 1,381,991
2014-04-17 2014-04-15 3.182 433,937 +16,407 0.18% 1,380,664
2014-04-16 2014-04-14 3.109 417,530 +19,140 0.17% 1,297,922
2014-04-15 2014-04-11 3.621 398,390 +2,735 0.16% 1,442,399
2014-04-14 2014-04-10 3.694 395,655 -2,735 0.16% 1,461,437
2014-04-10 2014-04-08 3.657 398,390 -20,234 0.16% 1,456,969
2014-04-09 2014-04-07 3.657 418,624 +20,234 0.17% 1,530,968
2014-04-08 2014-04-04 3.657 398,390 +5,469 0.16% 1,456,969
2014-04-07 2014-04-03 3.730 392,921 +2,734 0.16% 1,465,708
2014-04-03 2014-04-01 3.657 390,187 -8,203 0.16% 1,426,970
2014-04-02 2014-03-31 3.694 398,390 +8,203 0.16% 1,471,539
2014-03-28 2014-03-26 3.694 390,187 -38,281 0.16% 1,441,239
2014-03-27 2014-03-25 3.986 428,468 +5,469 0.18% 1,707,996
2014-03-26 2014-03-24 3.877 422,999 -576,954 0.17% 1,639,786
2014-03-25 2014-03-21 3.547 999,953 +270,704 0.41% 3,547,262
2014-03-21 2014-03-19 3.255 729,249 +16,406 0.30% 2,373,601
2014-03-20 2014-03-18 3.438 712,843 +273,437 0.29% 2,450,551
2014-03-19 2014-03-17 3.438 439,406 -5,468 0.18% 1,510,552
2014-03-18 2014-03-14 3.365 444,874 +19,140 0.18% 1,496,810
2014-03-17 2014-03-13 3.474 425,734 -27,344 0.18% 1,479,122
2014-03-14 2014-03-12 3.694 453,078 -8,203 0.19% 1,673,541
2014-03-13 2014-03-11 3.621 461,281 +16,407 0.19% 1,670,101
2014-03-12 2014-03-10 3.145 444,874 +13,671 0.18% 1,399,192
2014-03-10 2014-03-06 3.218 431,203 -240,625 0.18% 1,387,734
2014-03-07 2014-03-05 3.145 671,828 -177,734 0.28% 2,112,995
2014-03-06 2014-03-04 3.438 849,562 +46,484 0.35% 2,920,551
2014-03-05 2014-03-03 3.109 803,078 +311,719 0.33% 2,496,425
2014-03-04 2014-02-28 2.962 491,359 -24,609 0.20% 1,455,546
2014-03-03 2014-02-27 2.414 515,968 +101,172 0.21% 1,245,399
2014-02-28 2014-02-26 2.377 414,796 -19,141 0.17% 986,029
2014-02-26 2014-02-24 2.341 433,937 -90,234 0.18% 1,015,661
2014-02-25 2014-02-21 2.377 524,171 +207,812 0.22% 1,246,029
2014-02-24 2014-02-20 2.267 316,359 -2,734 0.13% 717,321
2014-02-13 2014-02-11 2.267 319,093 +5,469 0.13% 723,521
2014-02-12 2014-02-10 2.267 313,624 -27,344 0.13% 711,120
2014-02-11 2014-02-07 2.304 340,968 +16,406 0.14% 785,590
2014-02-10 2014-02-06 2.121 324,562 +5,469 0.13% 688,442
2014-02-06 2014-02-04 2.121 319,093 -13,672 0.13% 676,842
2014-02-05 2014-01-30 2.158 332,765 +13,672 0.14% 718,012
2014-01-27 2014-01-23 2.304 319,093 +8,203 0.13% 735,190
2014-01-17 2014-01-15 2.304 310,890 -34,453 0.13% 716,291
2014-01-16 2014-01-14 2.450 345,343 +26,250 0.14% 846,189
2014-01-15 2014-01-13 2.267 319,093 -19,141 0.13% 723,521
2014-01-14 2014-01-10 2.304 338,234 +8,203 0.14% 779,291
2014-01-13 2014-01-09 2.341 330,031 -21,875 0.14% 772,461
2014-01-10 2014-01-08 2.158 351,906 +2,735 0.14% 759,313
2014-01-09 2014-01-07 2.304 349,171 +84,765 0.14% 804,490
2014-01-08 2014-01-06 2.341 264,406 +32,835 0.11% 618,861
2014-01-06 2014-01-02 2.487 231,571 -27,344 0.10% 575,884
2014-01-03 2013-12-31 2.523 258,915 -5,469 0.11% 653,354
2014-01-02 2013-12-27 2.267 264,384 -32,812 0.11% 599,472
2013-12-27 2013-12-20 1.938 297,196 +27,344 0.12% 576,051
2013-12-17 2013-12-13 2.304 269,852 +5,468 0.11% 621,739
2013-12-13 2013-12-11 2.414 264,384 -8,203 0.11% 638,147
2013-12-12 2013-12-10 2.523 272,587 +8,203 0.11% 687,854
2013-12-10 2013-12-06 2.633 264,384 +5,469 0.11% 696,161
2013-12-09 2013-12-05 2.670 258,915 +8,203 0.11% 691,229
2013-12-06 2013-12-04 2.670 250,712 -16,406 0.10% 669,329
2013-12-02 2013-11-28 2.853 267,118 +16,406 0.11% 761,973
2013-11-29 2013-11-27 2.926 250,712 -24,609 0.10% 733,512
2013-11-27 2013-11-25 2.743 275,321 +16,406 0.14% 755,166
2013-11-22 2013-11-20 2.597 258,915 +51,953 0.13% 672,291
2013-11-21 2013-11-19 2.706 206,962 +8,203 0.10% 560,098
2013-11-19 2013-11-15 3.072 198,759 -25,156 0.10% 610,588
2013-11-18 2013-11-14 2.743 223,915 -8,203 0.11% 614,167
2013-11-14 2013-11-12 2.779 232,118 +21,875 0.11% 645,155
2013-11-12 2013-11-08 2.706 210,243 -51,953 0.10% 568,978
2013-11-11 2013-11-07 2.706 262,196 +35,547 0.13% 709,577
2013-11-08 2013-11-06 2.816 226,649 -8,203 0.11% 638,244
2013-11-07 2013-11-05 2.962 234,852 +8,203 0.12% 695,699
2013-11-06 2013-11-04 3.035 226,649 +30,078 0.11% 687,977
2013-10-31 2013-10-29 3.328 196,571 -13,672 0.10% 654,188
2013-10-30 2013-10-28 3.621 210,243 -24,609 0.10% 761,200
2013-10-29 2013-10-25 3.401 234,852 +41,015 0.12% 798,765
2013-10-24 2013-10-22 3.072 193,837 +5,469 0.10% 595,467
2013-10-18 2013-10-16 3.584 188,368 -1,094 0.09% 675,111
2013-10-15 2013-10-10 3.803 189,462 -39,922 0.09% 720,605
2013-10-11 2013-10-09 3.950 229,384 -7,109 0.11% 906,001
2013-10-10 2013-10-08 3.877 236,493 +6,016 0.12% 916,782
2013-10-09 2013-10-07 4.279 230,477 +42,109 0.11% 986,178
2013-10-08 2013-10-04 3.694 188,368 +16,406 0.09% 695,778
2013-09-04 2013-09-02 6.363 171,962 +5,469 0.08% 1,094,268
2013-08-29 2013-08-27 6.327 166,493 +54,688 0.08% 1,053,377
2013-08-16 2013-08-13 6.839 111,805 -5,469 0.06% 764,618
2013-08-09 2013-08-07 6.949 117,274 -79,297 0.06% 814,887
2013-08-07 2013-08-05 6.766 196,571 +71,094 0.10% 1,329,943
2013-07-31 2013-07-29 6.619 125,477 +8,203 0.06% 830,586
2013-07-19 2013-07-17 7.095 117,274 -5,469 0.06% 832,042
2013-07-17 2013-07-15 6.949 122,743 +5,469 0.06% 852,889
2013-07-12 2013-07-10 6.985 117,274 -5,469 0.06% 819,176
2013-07-08 2013-07-04 7.131 122,743 +5,469 0.06% 875,333
2013-07-05 2013-07-03 7.058 117,274 +5,469 0.06% 827,753
2013-07-04 2013-07-02 7.351 111,805 -2,735 0.06% 821,863
2013-06-11 2013-06-07 6.619 114,540 -2,734 0.06% 758,189
2013-06-10 2013-06-06 6.875 117,274 +2,734 0.06% 806,309
2013-05-29 2013-05-27 7.205 114,540 -5,467 0.06% 825,212
2013-05-27 2013-05-23 7.022 120,007 +5,469 0.06% 842,655
2013-05-24 2013-05-22 7.461 114,538 -27,344 0.06% 854,519
2013-05-20 2013-05-15 6.400 141,882 +2,734 0.07% 908,045
2013-05-15 2013-05-13 6.290 139,148 -5,496 0.07% 875,281
2013-05-10 2013-05-08 6.802 144,644 -2,734 0.07% 983,910
2013-05-09 2013-05-07 6.766 147,378 -27,344 0.07% 997,117
2013-05-03 2013-04-30 7.241 174,722 +27,344 0.09% 1,265,187
2013-04-30 2013-04-26 7.314 147,378 +27,343 0.07% 1,077,965
2013-04-23 2013-04-19 6.912 120,035 +27,344 0.06% 829,682
2013-04-19 2013-04-17 7.131 92,691 +14 0.05% 661,019
2013-04-17 2013-04-15 7.205 92,677 +2,762 0.05% 667,698
2013-04-16 2013-04-12 7.278 89,915 -2,734 0.04% 654,376
2013-04-11 2013-04-09 6.985 92,649 -27,316 0.05% 647,167
2013-04-08 2013-04-03 7.387 119,965 -2,735 0.06% 886,233
2013-03-22 2013-03-20 8.923 122,700 -5,469 0.06% 1,094,905
2013-03-20 2013-03-18 9.033 128,169 +5,469 0.07% 1,157,769
2013-03-19 2013-03-15 8.997 122,700 +8,203 0.06% 1,103,879
2013-03-14 2013-03-12 9.143 114,497 -8,203 0.06% 1,046,830
2013-03-13 2013-03-11 9.326 122,700 +38,281 0.06% 1,144,265
2013-03-11 2013-03-07 8.850 84,419 -8,203 0.04% 747,132
2013-03-06 2013-03-04 7.826 92,622 +8,203 0.05% 724,886
2013-03-01 2013-02-27 7.863 84,419 -16,406 0.04% 663,775
2013-02-28 2013-02-26 7.278 100,825 +8,203 0.05% 733,776
2013-02-27 2013-02-25 7.534 92,622 +8,203 0.05% 697,788
2013-01-31 2013-01-29 7.131 84,419 -2,734 0.05% 602,028
2013-01-30 2013-01-28 7.461 87,153 +2,734 0.05% 650,211
2013-01-29 2013-01-25 6.583 84,419 -2,734 0.05% 555,718
2013-01-28 2013-01-24 6.437 87,153 +2,734 0.05% 560,967
2013-01-24 2013-01-22 5.486 84,419 -10,937 0.05% 463,099
2013-01-23 2013-01-21 5.742 95,356 +5,469 0.06% 547,507
2013-01-22 2013-01-18 6.071 89,887 -49,219 0.05% 545,691
2013-01-21 2013-01-17 6.034 139,106 -13,672 0.08% 839,405
2013-01-18 2013-01-16 5.888 152,778 +13,672 0.09% 899,557
2013-01-16 2013-01-14 5.449 139,106 -5,469 0.08% 758,008
2013-01-15 2013-01-11 4.937 144,575 +5,469 0.08% 713,787
2013-01-14 2013-01-10 4.791 139,106 -82,031 0.08% 666,437
2013-01-11 2013-01-09 3.840 221,137 -68,360 0.13% 849,166
2013-01-10 2013-01-08 3.218 289,497 -27,343 0.17% 931,684
2013-01-08 2013-01-04 2.743 316,840 +13,671 0.18% 869,047
2013-01-07 2013-01-03 2.450 303,169 -27,343 0.18% 742,851
2013-01-04 2013-01-02 2.377 330,512 +136,718 0.19% 785,674
2013-01-03 2012-12-31 2.341 193,794 +27,344 0.11% 453,589
2012-12-11 2012-12-07 1.609 166,450 -54,687 0.10% 267,842
2012-12-07 2012-12-05 1.646 221,137 +1,093 0.13% 363,928
2012-12-06 2012-12-04 1.719 220,044 +136,719 0.13% 378,224
2012-10-12 2012-10-10 2.377 83,325 -5,469 0.05% 198,075
2012-10-10 2012-10-08 2.450 88,794 +5,469 0.05% 217,571
2012-07-25 2012-07-23 3.072 83,325 +27,344 0.05% 255,974
2012-04-12 2012-04-10 2.267 55,981 +54,688 0.03% 126,933
2012-03-06 2012-03-02 3.474 1,293 +27 0.00% 4,492
2012-01-12 2012-01-10 2.889 1,266 +394 0.00% 3,658
2011-12-19 2011-12-15 2.962 872 +861 0.00% 2,583
2011-11-21 2011-11-17 3.547 11 +11 0.00% 39
2007-08-08 2007-08-06 431.932 0 -14
2007-06-28 2007-06-26 580.630 14 +14 0.00% 8,129
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top