History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 269,151 | +0 | 0.01% | 15,072 |
| 2025-10-13 | 2025-10-09 | 0.058 | 269,151 | +0 | 0.01% | 15,611 |
| 2025-10-10 | 2025-10-08 | 0.058 | 269,151 | +0 | 0.01% | 15,611 |
| 2025-10-09 | 2025-10-06 | 0.050 | 269,151 | +0 | 0.01% | 13,458 |
| 2025-10-08 | 2025-10-03 | 0.047 | 269,151 | +0 | 0.01% | 12,650 |
| 2025-10-06 | 2025-10-02 | 0.053 | 269,151 | +0 | 0.01% | 14,265 |
| 2025-10-03 | 2025-09-30 | 0.051 | 269,151 | +0 | 0.01% | 13,727 |
| 2025-10-02 | 2025-09-29 | 0.050 | 269,151 | +0 | 0.01% | 13,458 |
| 2025-09-30 | 2025-09-26 | 0.047 | 269,151 | +0 | 0.01% | 12,650 |
| 2025-09-29 | 2025-09-25 | 0.050 | 269,151 | +0 | 0.01% | 13,458 |
| 2025-09-26 | 2025-09-24 | 0.051 | 269,151 | +0 | 0.01% | 13,727 |
| 2025-09-25 | 2025-09-23 | 0.049 | 269,151 | +0 | 0.01% | 13,188 |
| 2025-09-24 | 2025-09-22 | 0.048 | 269,151 | +0 | 0.01% | 12,919 |
| 2025-09-23 | 2025-09-19 | 0.048 | 269,151 | +0 | 0.01% | 12,919 |
| 2025-09-22 | 2025-09-18 | 0.046 | 269,151 | +0 | 0.01% | 12,381 |
| 2025-09-19 | 2025-09-17 | 0.048 | 269,151 | +0 | 0.01% | 12,919 |
| 2025-09-18 | 2025-09-16 | 0.048 | 269,151 | +0 | 0.01% | 12,919 |
| 2025-09-17 | 2025-09-15 | 0.053 | 269,151 | +0 | 0.01% | 14,265 |
| 2025-09-16 | 2025-09-12 | 0.049 | 269,151 | +0 | 0.01% | 13,188 |
| 2025-09-15 | 2025-09-11 | 0.048 | 269,151 | +0 | 0.01% | 12,919 |
| 2025-09-12 | 2025-09-10 | 0.053 | 269,151 | +0 | 0.01% | 14,265 |
| 2025-09-11 | 2025-09-09 | 0.057 | 269,151 | +0 | 0.01% | 15,342 |
| 2025-09-10 | 2025-09-08 | 0.056 | 269,151 | +0 | 0.01% | 15,072 |
| 2025-09-09 | 2025-09-05 | 0.055 | 269,151 | +0 | 0.01% | 14,803 |
| 2025-09-08 | 2025-09-04 | 0.058 | 269,151 | +0 | 0.01% | 15,611 |
| 2025-09-05 | 2025-09-03 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-09-04 | 2025-09-02 | 0.062 | 269,151 | +0 | 0.01% | 16,687 |
| 2025-09-03 | 2025-09-01 | 0.062 | 269,151 | +0 | 0.01% | 16,687 |
| 2025-09-02 | 2025-08-29 | 0.057 | 269,151 | +0 | 0.01% | 15,342 |
| 2025-09-01 | 2025-08-28 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-08-29 | 2025-08-27 | 0.057 | 269,151 | +0 | 0.01% | 15,342 |
| 2025-08-28 | 2025-08-26 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-08-27 | 2025-08-25 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-08-26 | 2025-08-22 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-08-25 | 2025-08-21 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-08-22 | 2025-08-20 | 0.062 | 269,151 | +0 | 0.01% | 16,687 |
| 2025-08-21 | 2025-08-19 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-08-20 | 2025-08-18 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-08-19 | 2025-08-15 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-08-18 | 2025-08-14 | 0.057 | 269,151 | +0 | 0.01% | 15,342 |
| 2025-08-15 | 2025-08-13 | 0.057 | 269,151 | +0 | 0.01% | 15,342 |
| 2025-08-14 | 2025-08-12 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-08-13 | 2025-08-11 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-08-12 | 2025-08-08 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-08-11 | 2025-08-07 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-08-08 | 2025-08-06 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-08-07 | 2025-08-05 | 0.058 | 269,151 | +0 | 0.01% | 15,611 |
| 2025-08-06 | 2025-08-04 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-08-05 | 2025-08-01 | 0.056 | 269,151 | +0 | 0.01% | 15,072 |
| 2025-08-04 | 2025-07-31 | 0.057 | 269,151 | +0 | 0.01% | 15,342 |
| 2025-08-01 | 2025-07-30 | 0.053 | 269,151 | +0 | 0.01% | 14,265 |
| 2025-07-31 | 2025-07-29 | 0.052 | 269,151 | +0 | 0.01% | 13,996 |
| 2025-07-30 | 2025-07-28 | 0.052 | 269,151 | +0 | 0.01% | 13,996 |
| 2025-07-29 | 2025-07-25 | 0.054 | 269,151 | +0 | 0.01% | 14,534 |
| 2025-07-28 | 2025-07-24 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-07-25 | 2025-07-23 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-07-24 | 2025-07-22 | 0.062 | 269,151 | +0 | 0.01% | 16,687 |
| 2025-07-23 | 2025-07-21 | 0.065 | 269,151 | +0 | 0.01% | 17,495 |
| 2025-07-22 | 2025-07-18 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-07-21 | 2025-07-17 | 0.070 | 269,151 | +0 | 0.01% | 18,841 |
| 2025-07-18 | 2025-07-16 | 0.069 | 269,151 | +0 | 0.01% | 18,571 |
| 2025-07-17 | 2025-07-15 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-07-16 | 2025-07-14 | 0.072 | 269,151 | +0 | 0.01% | 19,379 |
| 2025-07-15 | 2025-07-11 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-07-14 | 2025-07-10 | 0.055 | 269,151 | +0 | 0.01% | 14,803 |
| 2025-07-11 | 2025-07-09 | 0.057 | 269,151 | +0 | 0.01% | 15,342 |
| 2025-07-10 | 2025-07-08 | 0.057 | 269,151 | +0 | 0.01% | 15,342 |
| 2025-07-09 | 2025-07-07 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-07-08 | 2025-07-04 | 0.059 | 269,151 | +0 | 0.01% | 15,880 |
| 2025-07-07 | 2025-07-03 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-07-04 | 2025-07-02 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-07-03 | 2025-06-30 | 0.064 | 269,151 | +0 | 0.01% | 17,226 |
| 2025-07-02 | 2025-06-27 | 0.066 | 269,151 | +0 | 0.01% | 17,764 |
| 2025-06-30 | 2025-06-26 | 0.070 | 269,151 | +0 | 0.01% | 18,841 |
| 2025-06-27 | 2025-06-25 | 0.066 | 269,151 | +0 | 0.01% | 17,764 |
| 2025-06-26 | 2025-06-24 | 0.065 | 269,151 | +0 | 0.01% | 17,495 |
| 2025-06-25 | 2025-06-23 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-06-24 | 2025-06-20 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-06-23 | 2025-06-19 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-06-20 | 2025-06-18 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-06-19 | 2025-06-17 | 0.060 | 269,151 | +0 | 0.01% | 16,149 |
| 2025-06-18 | 2025-06-16 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-06-17 | 2025-06-13 | 0.064 | 269,151 | +0 | 0.01% | 17,226 |
| 2025-06-16 | 2025-06-12 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-06-13 | 2025-06-11 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-06-12 | 2025-06-10 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-06-11 | 2025-06-09 | 0.069 | 269,151 | +0 | 0.01% | 18,571 |
| 2025-06-10 | 2025-06-06 | 0.068 | 269,151 | +0 | 0.01% | 18,302 |
| 2025-06-09 | 2025-06-05 | 0.070 | 269,151 | +0 | 0.01% | 18,841 |
| 2025-06-06 | 2025-06-04 | 0.069 | 269,151 | +0 | 0.01% | 18,571 |
| 2025-06-05 | 2025-06-03 | 0.064 | 269,151 | +0 | 0.01% | 17,226 |
| 2025-06-04 | 2025-06-02 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-06-03 | 2025-05-30 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-06-02 | 2025-05-29 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-05-30 | 2025-05-28 | 0.062 | 269,151 | +0 | 0.01% | 16,687 |
| 2025-05-29 | 2025-05-27 | 0.062 | 269,151 | +0 | 0.01% | 16,687 |
| 2025-05-28 | 2025-05-26 | 0.061 | 269,151 | +0 | 0.01% | 16,418 |
| 2025-05-27 | 2025-05-23 | 0.064 | 269,151 | +0 | 0.01% | 17,226 |
| 2025-05-26 | 2025-05-22 | 0.066 | 269,151 | +0 | 0.01% | 17,764 |
| 2025-05-23 | 2025-05-21 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-05-22 | 2025-05-20 | 0.066 | 269,151 | +0 | 0.01% | 17,764 |
| 2025-05-21 | 2025-05-19 | 0.063 | 269,151 | +0 | 0.01% | 16,957 |
| 2025-05-20 | 2025-05-16 | 0.064 | 269,151 | +0 | 0.01% | 17,226 |
| 2025-05-19 | 2025-05-15 | 0.068 | 269,151 | +0 | 0.01% | 18,302 |
| 2025-05-16 | 2025-05-14 | 0.066 | 269,151 | +0 | 0.01% | 17,764 |
| 2025-05-15 | 2025-05-13 | 0.069 | 269,151 | +0 | 0.01% | 18,571 |
| 2025-05-14 | 2025-05-12 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-05-13 | 2025-05-09 | 0.066 | 269,151 | +0 | 0.01% | 17,764 |
| 2025-05-12 | 2025-05-08 | 0.068 | 269,151 | +0 | 0.01% | 18,302 |
| 2025-05-09 | 2025-05-07 | 0.069 | 269,151 | +0 | 0.01% | 18,571 |
| 2025-05-08 | 2025-05-06 | 0.069 | 269,151 | +0 | 0.01% | 18,571 |
| 2025-05-07 | 2025-05-02 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-05-06 | 2025-04-30 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-05-02 | 2025-04-29 | 0.073 | 269,151 | +0 | 0.01% | 19,648 |
| 2025-04-30 | 2025-04-28 | 0.075 | 269,151 | +0 | 0.01% | 20,186 |
| 2025-04-29 | 2025-04-25 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-04-28 | 2025-04-24 | 0.070 | 269,151 | +0 | 0.01% | 18,841 |
| 2025-04-25 | 2025-04-23 | 0.073 | 269,151 | +0 | 0.01% | 19,648 |
| 2025-04-24 | 2025-04-22 | 0.069 | 269,151 | +0 | 0.01% | 18,571 |
| 2025-04-23 | 2025-04-17 | 0.069 | 269,151 | +0 | 0.01% | 18,571 |
| 2025-04-22 | 2025-04-16 | 0.070 | 269,151 | +0 | 0.01% | 18,841 |
| 2025-04-17 | 2025-04-15 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-04-16 | 2025-04-14 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-04-15 | 2025-04-11 | 0.072 | 269,151 | +0 | 0.01% | 19,379 |
| 2025-04-14 | 2025-04-10 | 0.066 | 269,151 | +0 | 0.01% | 17,764 |
| 2025-04-11 | 2025-04-09 | 0.062 | 269,151 | +0 | 0.01% | 16,687 |
| 2025-04-10 | 2025-04-08 | 0.064 | 269,151 | +0 | 0.01% | 17,226 |
| 2025-04-09 | 2025-04-07 | 0.058 | 269,151 | +0 | 0.01% | 15,611 |
| 2025-04-08 | 2025-04-03 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-04-07 | 2025-04-02 | 0.067 | 269,151 | +0 | 0.01% | 18,033 |
| 2025-04-03 | 2025-04-01 | 0.073 | 269,151 | +0 | 0.01% | 19,648 |
| 2025-04-02 | 2025-03-31 | 0.074 | 269,151 | +0 | 0.01% | 19,917 |
| 2025-04-01 | 2025-03-28 | 0.073 | 269,151 | +0 | 0.01% | 19,648 |
| 2025-03-31 | 2025-03-27 | 0.076 | 269,151 | +0 | 0.01% | 20,455 |
| 2025-03-28 | 2025-03-26 | 0.089 | 269,151 | +0 | 0.01% | 23,954 |
| 2025-03-27 | 2025-03-25 | 0.095 | 269,151 | +0 | 0.01% | 25,569 |
| 2025-03-26 | 2025-03-24 | 0.101 | 269,151 | +0 | 0.01% | 27,184 |
| 2025-03-25 | 2025-03-21 | 0.101 | 269,151 | +0 | 0.01% | 27,184 |
| 2025-03-24 | 2025-03-20 | 0.087 | 269,151 | +0 | 0.01% | 23,416 |
| 2025-03-21 | 2025-03-19 | 0.080 | 269,151 | +0 | 0.01% | 21,532 |
| 2025-03-20 | 2025-03-18 | 0.078 | 269,151 | +0 | 0.01% | 20,994 |
| 2025-03-19 | 2025-03-17 | 0.072 | 269,151 | +0 | 0.01% | 19,379 |
| 2025-03-18 | 2025-03-14 | 0.072 | 269,151 | +0 | 0.01% | 19,379 |
| 2025-03-17 | 2025-03-13 | 0.073 | 269,151 | +0 | 0.01% | 19,648 |
| 2025-03-14 | 2025-03-12 | 0.073 | 269,151 | +0 | 0.01% | 19,648 |
| 2025-03-13 | 2025-03-11 | 0.071 | 269,151 | +0 | 0.01% | 19,110 |
| 2025-03-12 | 2025-03-10 | 0.073 | 269,151 | +0 | 0.01% | 19,648 |
| 2025-03-11 | 2025-03-07 | 0.072 | 269,151 | +0 | 0.01% | 19,379 |
| 2025-03-10 | 2025-03-06 | 0.078 | 269,151 | +0 | 0.01% | 20,994 |
| 2025-03-07 | 2025-03-05 | 0.085 | 269,151 | +0 | 0.01% | 22,878 |
| 2025-03-06 | 2025-03-04 | 0.081 | 269,151 | +0 | 0.01% | 21,801 |
| 2025-03-05 | 2025-03-03 | 0.081 | 269,151 | +200,000 | 0.01% | 21,801 |
| 2024-08-01 | 2024-07-30 | 0.136 | 69,151 | -6 | 0.00% | 9,405 |
| 2022-04-27 | 2022-04-25 | 0.155 | 69,157 | -100,000 | 0.00% | 10,719 |
| 2022-01-11 | 2022-01-07 | 0.113 | 169,157 | +100,000 | 0.01% | 19,115 |
| 2021-09-29 | 2021-09-27 | 0.205 | 69,157 | -100,000 | 0.00% | 14,177 |
| 2021-04-27 | 2021-04-23 | 0.095 | 169,157 | +150,000 | 0.01% | 16,070 |
| 2021-04-23 | 2021-04-21 | 0.099 | 19,157 | -200,000 | 0.00% | 1,897 |
| 2021-03-09 | 2021-03-05 | 0.086 | 219,157 | +200,000 | 0.01% | 18,848 |
| 2019-11-04 | 2019-10-31 | 0.079 | 19,157 | -150 | 0.00% | 1,513 |
| 2017-12-11 | 2017-12-07 | 0.365 | 19,307 | -26,000 | 0.00% | 7,047 |
| 2017-12-08 | 2017-12-06 | 0.380 | 45,307 | -10,000 | 0.00% | 17,217 |
| 2017-12-05 | 2017-12-01 | 0.375 | 55,307 | -200,000 | 0.00% | 20,740 |
| 2017-12-04 | 2017-11-30 | 0.395 | 255,307 | -10,000 | 0.01% | 100,846 |
| 2017-09-11 | 2017-09-07 | 0.145 | 265,307 | +150,000 | 0.01% | 38,470 |
| 2016-08-05 | 2016-08-03 | 0.177 | 115,307 | -303,000 | 0.00% | 20,409 |
| 2016-08-04 | 2016-08-01 | 0.170 | 418,307 | -440,000 | 0.02% | 71,112 |
| 2016-04-07 | 2016-04-05 | 0.270 | 858,307 | -1 | 0.04% | 231,743 |
| 2016-02-29 | 2016-02-25 | 0.370 | 858,308 | -30,000 | 0.04% | 317,574 |
| 2016-02-24 | 2016-02-22 | 0.390 | 888,308 | -40,000 | 0.05% | 346,440 |
| 2016-02-18 | 2016-02-16 | 0.320 | 928,308 | -62,000 | 0.05% | 297,059 |
| 2016-02-15 | 2016-02-11 | 0.330 | 990,308 | +30,000 | 0.05% | 326,802 |
| 2016-02-04 | 2016-02-02 | 0.390 | 960,308 | +200,000 | 0.05% | 374,520 |
| 2016-02-01 | 2016-01-28 | 0.470 | 760,308 | +170,000 | 0.04% | 357,345 |
| 2016-01-29 | 2016-01-27 | 0.480 | 590,308 | -200,000 | 0.03% | 283,348 |
| 2016-01-28 | 2016-01-26 | 0.420 | 790,308 | +230,000 | 0.04% | 331,929 |
| 2016-01-18 | 2016-01-14 | 0.430 | 560,308 | +30,000 | 0.03% | 240,932 |
| 2016-01-11 | 2016-01-07 | 0.570 | 530,308 | +100,000 | 0.03% | 302,276 |
| 2016-01-07 | 2016-01-05 | 0.580 | 430,308 | +20,000 | 0.02% | 249,579 |
| 2016-01-05 | 2015-12-31 | 0.610 | 410,308 | +40,000 | 0.02% | 250,288 |
| 2016-01-04 | 2015-12-29 | 0.670 | 370,308 | +30,000 | 0.02% | 248,106 |
| 2015-12-30 | 2015-12-28 | 0.690 | 340,308 | -16,000 | 0.02% | 234,813 |
| 2015-12-29 | 2015-12-24 | 0.750 | 356,308 | +36,000 | 0.02% | 267,231 |
| 2015-12-08 | 2015-12-04 | 1.020 | 320,308 | -100,000 | 0.02% | 326,714 |
| 2015-12-07 | 2015-12-03 | 0.960 | 420,308 | +20,000 | 0.02% | 403,496 |
| 2015-12-04 | 2015-12-02 | 1.030 | 400,308 | +100,000 | 0.02% | 412,317 |
| 2015-11-10 | 2015-11-06 | 1.260 | 300,308 | +100,000 | 0.02% | 378,388 |
| 2015-09-09 | 2015-09-07 | 1.750 | 200,308 | +60,000 | 0.03% | 350,539 |
| 2015-08-31 | 2015-08-27 | 1.410 | 140,308 | -14,000 | 0.02% | 197,834 |
| 2015-08-17 | 2015-08-13 | 1.900 | 154,308 | -16,000 | 0.02% | 293,185 |
| 2015-08-13 | 2015-08-11 | 1.980 | 170,308 | +16,000 | 0.02% | 337,210 |
| 2015-07-22 | 2015-07-20 | 2.160 | 154,308 | -10,000 | 0.02% | 333,305 |
| 2015-07-21 | 2015-07-17 | 2.110 | 164,308 | +10,000 | 0.02% | 346,690 |
| 2015-07-16 | 2015-07-14 | 2.240 | 154,308 | -12,000 | 0.02% | 345,650 |
| 2015-07-15 | 2015-07-13 | 2.270 | 166,308 | -10,000 | 0.02% | 377,519 |
| 2015-07-06 | 2015-07-02 | 2.650 | 176,308 | +24,000 | 0.03% | 467,216 |
| 2015-06-30 | 2015-06-26 | 2.750 | 152,308 | +10,000 | 0.02% | 418,847 |
| 2015-06-17 | 2015-06-15 | 3.050 | 142,308 | +4,000 | 0.02% | 434,039 |
| 2015-06-16 | 2015-06-12 | 2.950 | 138,308 | +20,000 | 0.02% | 408,009 |
| 2015-06-11 | 2015-06-09 | 3.350 | 118,308 | -10,000 | 0.02% | 396,332 |
| 2015-06-10 | 2015-06-08 | 3.200 | 128,308 | +46,004 | 0.02% | 410,586 |
| 2015-06-09 | 2015-06-05 | 3.350 | 82,304 | +20,000 | 0.02% | 275,718 |
| 2015-06-04 | 2015-06-02 | 4.300 | 62,304 | -16,175 | 0.01% | 267,907 |
| 2015-06-02 | 2015-05-29 | 3.300 | 78,479 | +6,000 | 0.02% | 258,981 |
| 2015-05-26 | 2015-05-21 | 3.100 | 72,479 | +20,000 | 0.02% | 224,685 |
| 2015-05-20 | 2015-05-18 | 3.650 | 52,479 | -10,000 | 0.01% | 191,548 |
| 2015-05-12 | 2015-05-08 | 3.550 | 62,479 | -10,000 | 0.01% | 221,800 |
| 2015-05-11 | 2015-05-07 | 3.200 | 72,479 | +10,000 | 0.02% | 231,933 |
| 2015-05-08 | 2015-05-06 | 3.474 | 62,479 | +5,081 | 0.01% | 217,070 |
| 2015-05-07 | 2015-05-05 | 3.611 | 57,398 | -10,938 | 0.01% | 207,289 |
| 2015-04-28 | 2015-04-24 | 3.703 | 68,336 | +6,563 | 0.01% | 253,038 |
| 2015-04-27 | 2015-04-23 | 3.886 | 61,773 | -6,563 | 0.01% | 240,032 |
| 2015-04-23 | 2015-04-21 | 3.566 | 68,336 | -32,812 | 0.01% | 243,667 |
| 2015-04-22 | 2015-04-20 | 3.429 | 101,148 | -54,688 | 0.02% | 346,793 |
| 2015-04-21 | 2015-04-17 | 3.931 | 155,836 | +45,938 | 0.03% | 612,658 |
| 2015-04-20 | 2015-04-16 | 4.251 | 109,898 | +76,562 | 0.02% | 467,223 |
| 2015-04-17 | 2015-04-15 | 3.840 | 33,336 | -48,125 | 0.01% | 128,010 |
| 2015-04-16 | 2015-04-14 | 2.971 | 81,461 | -21,875 | 0.02% | 242,056 |
| 2015-04-15 | 2015-04-13 | 3.200 | 103,336 | +54,688 | 0.02% | 330,675 |
| 2015-04-13 | 2015-04-09 | 2.834 | 48,648 | +43,750 | 0.01% | 137,882 |
| 2015-04-08 | 2015-04-01 | 2.514 | 4,898 | -54,688 | 0.00% | 12,315 |
| 2015-04-01 | 2015-03-30 | 2.469 | 59,586 | +54,688 | 0.01% | 147,092 |
| 2015-03-26 | 2015-03-24 | 2.697 | 4,898 | -54,688 | 0.00% | 13,211 |
| 2015-03-25 | 2015-03-23 | 2.743 | 59,586 | +54,688 | 0.01% | 163,436 |
| 2015-03-24 | 2015-03-20 | 2.469 | 4,898 | -32,813 | 0.00% | 12,091 |
| 2015-03-23 | 2015-03-19 | 2.697 | 37,711 | +5,469 | 0.01% | 101,712 |
| 2015-03-10 | 2015-03-06 | 2.377 | 32,242 | -109,375 | 0.01% | 76,644 |
| 2015-03-09 | 2015-03-05 | 2.834 | 141,617 | +109,375 | 0.03% | 401,383 |
| 2014-08-27 | 2014-08-25 | 2.021 | 32,242 | -96,727 | 0.01% | 65,147 |
| 2014-08-13 | 2014-08-11 | 2.011 | 128,969 | +96,727 | 0.04% | 259,412 |
| 2014-06-30 | 2014-06-26 | 1.975 | 32,242 | -5,469 | 0.01% | 63,673 |
| 2014-06-27 | 2014-06-25 | 1.938 | 37,711 | +5,469 | 0.02% | 73,095 |
| 2014-03-28 | 2014-03-26 | 3.694 | 32,242 | -5,469 | 0.01% | 119,093 |
| 2014-03-27 | 2014-03-25 | 3.986 | 37,711 | -27,344 | 0.02% | 150,327 |
| 2014-03-25 | 2014-03-21 | 3.547 | 65,055 | +27,344 | 0.03% | 230,778 |
| 2014-03-18 | 2014-03-14 | 3.365 | 37,711 | -14,219 | 0.02% | 126,881 |
| 2014-03-17 | 2014-03-13 | 3.474 | 51,930 | +14,219 | 0.02% | 180,420 |
| 2014-03-07 | 2014-03-05 | 3.145 | 37,711 | -5,469 | 0.02% | 118,606 |
| 2014-03-05 | 2014-03-03 | 3.109 | 43,180 | -5,468 | 0.02% | 134,228 |
| 2014-03-04 | 2014-02-28 | 2.962 | 48,648 | +5,468 | 0.02% | 144,109 |
| 2014-02-04 | 2014-01-28 | 2.194 | 43,180 | -3,281 | 0.02% | 94,749 |
| 2014-01-22 | 2014-01-20 | 2.267 | 46,461 | -5,469 | 0.02% | 105,347 |
| 2014-01-17 | 2014-01-15 | 2.304 | 51,930 | +36,094 | 0.02% | 119,647 |
| 2013-11-22 | 2013-11-20 | 2.597 | 15,836 | +5,469 | 0.01% | 41,119 |
| 2013-10-09 | 2013-10-07 | 4.279 | 10,367 | +4,375 | 0.01% | 44,359 |
| 2013-10-08 | 2013-10-04 | 3.694 | 5,992 | -2,735 | 0.00% | 22,133 |
| 2013-09-13 | 2013-09-11 | 6.071 | 8,727 | +2,735 | 0.00% | 52,980 |
| 2013-08-09 | 2013-08-07 | 6.949 | 5,992 | -1,094 | 0.00% | 41,636 |
| 2013-07-26 | 2013-07-24 | 6.363 | 7,086 | +1,094 | 0.00% | 45,091 |
| 2013-07-04 | 2013-07-02 | 7.351 | 5,992 | -1,094 | 0.00% | 44,046 |
| 2013-05-27 | 2013-05-23 | 7.022 | 7,086 | +1,094 | 0.00% | 49,756 |
| 2013-05-24 | 2013-05-22 | 7.461 | 5,992 | +5,469 | 0.00% | 44,704 |
| 2013-05-09 | 2013-05-07 | 6.766 | 523 | -3,282 | 0.00% | 3,538 |
| 2013-05-08 | 2013-05-06 | 6.912 | 3,805 | -2,187 | 0.00% | 26,300 |
| 2013-05-07 | 2013-05-03 | 6.949 | 5,992 | -2,735 | 0.00% | 41,636 |
| 2013-05-03 | 2013-04-30 | 7.241 | 8,727 | +2,735 | 0.00% | 63,193 |
| 2013-05-02 | 2013-04-29 | 7.241 | 5,992 | +5,469 | 0.00% | 43,389 |
| 2013-04-29 | 2013-04-25 | 6.693 | 523 | -2,735 | 0.00% | 3,500 |
| 2013-04-26 | 2013-04-24 | 6.729 | 3,258 | +2,735 | 0.00% | 21,924 |
| 2013-03-27 | 2013-03-25 | 7.936 | 523 | -2,735 | 0.00% | 4,151 |
| 2013-03-26 | 2013-03-22 | 8.375 | 3,258 | -2,734 | 0.00% | 27,285 |
| 2013-03-20 | 2013-03-18 | 9.033 | 5,992 | +5,469 | 0.00% | 54,127 |
| 2013-03-19 | 2013-03-15 | 8.997 | 523 | -2,735 | 0.00% | 4,705 |
| 2013-03-13 | 2013-03-11 | 9.326 | 3,258 | -2,734 | 0.00% | 30,383 |
| 2013-03-11 | 2013-03-07 | 8.850 | 5,992 | +5,469 | 0.00% | 53,031 |
| 2013-03-06 | 2013-03-04 | 7.826 | 523 | -5,469 | 0.00% | 4,093 |
| 2013-03-04 | 2013-02-28 | 7.936 | 5,992 | +4,375 | 0.00% | 47,553 |
| 2013-03-01 | 2013-02-27 | 7.863 | 1,617 | -7,110 | 0.00% | 12,714 |
| 2013-02-28 | 2013-02-26 | 7.278 | 8,727 | +8,204 | 0.00% | 63,513 |
| 2013-02-27 | 2013-02-25 | 7.534 | 523 | -2,735 | 0.00% | 3,940 |
| 2013-02-26 | 2013-02-22 | 7.717 | 3,258 | +2,735 | 0.00% | 25,141 |
| 2013-02-25 | 2013-02-21 | 7.826 | 523 | -275 | 0.00% | 4,093 |
| 2013-02-22 | 2013-02-20 | 8.558 | 798 | -8,203 | 0.00% | 6,829 |
| 2013-02-21 | 2013-02-19 | 8.850 | 9,001 | -5,469 | 0.00% | 79,661 |
| 2013-02-20 | 2013-02-18 | 8.631 | 14,470 | +5,469 | 0.01% | 124,889 |
| 2013-02-19 | 2013-02-15 | 8.411 | 9,001 | +8,203 | 0.01% | 75,711 |
| 2013-02-06 | 2013-02-04 | 9.106 | 798 | -5,469 | 0.00% | 7,267 |
| 2013-02-05 | 2013-02-01 | 8.997 | 6,267 | +5,469 | 0.00% | 56,382 |
| 2013-02-01 | 2013-01-30 | 7.424 | 798 | -2,735 | 0.00% | 5,924 |
| 2013-01-31 | 2013-01-29 | 7.131 | 3,533 | -8,203 | 0.00% | 25,195 |
| 2013-01-30 | 2013-01-28 | 7.461 | 11,736 | +9,297 | 0.01% | 87,557 |
| 2013-01-29 | 2013-01-25 | 6.583 | 2,439 | +1,641 | 0.00% | 16,056 |
| 2013-01-24 | 2013-01-22 | 5.486 | 798 | -2,735 | 0.00% | 4,378 |
| 2013-01-22 | 2013-01-18 | 6.071 | 3,533 | +2,735 | 0.00% | 21,448 |
| 2013-01-14 | 2013-01-10 | 4.791 | 798 | -8,203 | 0.00% | 3,823 |
| 2013-01-11 | 2013-01-09 | 3.840 | 9,001 | +8,203 | 0.01% | 34,564 |
| 2013-01-10 | 2013-01-08 | 3.218 | 798 | -5,469 | 0.00% | 2,568 |
| 2013-01-09 | 2013-01-07 | 3.109 | 6,267 | +5,469 | 0.00% | 19,481 |
| 2012-05-28 | 2012-05-24 | 2.633 | 798 | -5,469 | 0.00% | 2,101 |
| 2012-05-25 | 2012-05-23 | 2.597 | 6,267 | +2,188 | 0.00% | 16,273 |
| 2012-05-24 | 2012-05-22 | 2.633 | 4,079 | +546 | 0.00% | 10,741 |
| 2012-05-23 | 2012-05-21 | 2.560 | 3,533 | +2,735 | 0.00% | 9,044 |
| 2011-10-12 | 2011-10-10 | 2.085 | 798 | -2,735 | 0.00% | 1,663 |
| 2011-07-06 | 2011-07-04 | 5.413 | 3,533 | -2,734 | 0.00% | 19,123 |
| 2011-07-05 | 2011-06-30 | 5.522 | 6,267 | -22,969 | 0.00% | 34,608 |
| 2011-06-20 | 2011-06-16 | 5.851 | 29,236 | -4,375 | 0.02% | 171,072 |
| 2011-06-07 | 2011-06-02 | 6.217 | 33,611 | -2,734 | 0.02% | 208,964 |
| 2011-06-02 | 2011-05-31 | 6.363 | 36,345 | +2,734 | 0.02% | 231,279 |
| 2011-04-20 | 2011-04-18 | 6.729 | 33,611 | -2,734 | 0.02% | 226,173 |
| 2011-04-15 | 2011-04-13 | 7.168 | 36,345 | -2,734 | 0.02% | 260,521 |
| 2011-04-13 | 2011-04-11 | 7.241 | 39,079 | +5,468 | 0.02% | 282,977 |
| 2011-04-12 | 2011-04-08 | 7.131 | 33,611 | -2,734 | 0.02% | 239,694 |
| 2011-04-11 | 2011-04-07 | 7.022 | 36,345 | +3,281 | 0.02% | 255,204 |
| 2011-04-07 | 2011-04-04 | 6.949 | 33,064 | +29,531 | 0.02% | 229,748 |
| 2011-03-28 | 2011-03-24 | 6.217 | 3,533 | -2,734 | 0.00% | 21,965 |
| 2011-03-24 | 2011-03-22 | 5.961 | 6,267 | +2,734 | 0.00% | 37,358 |
| 2010-12-06 | 2010-12-02 | 6.949 | 3,533 | -1,345 | 0.02% | 24,549 |
| 2010-11-22 | 2010-11-18 | 7.024 | 4,878 | -1,420 | 0.03% | 34,264 |
| 2010-11-18 | 2010-11-16 | 6.401 | 6,298 | -7,061 | 0.01% | 40,314 |
| 2010-11-16 | 2010-11-12 | 7.081 | 13,359 | +7,061 | 0.03% | 94,593 |
| 2010-11-12 | 2010-11-10 | 7.364 | 6,298 | -494 | 0.01% | 46,379 |
| 2010-11-09 | 2010-11-05 | 6.713 | 6,792 | +4,236 | 0.01% | 45,592 |
| 2010-11-08 | 2010-11-04 | 6.769 | 2,556 | -7,061 | 0.01% | 17,302 |
| 2010-11-05 | 2010-11-03 | 6.571 | 9,617 | +4,237 | 0.02% | 63,194 |
| 2010-10-22 | 2010-10-20 | 7.222 | 5,380 | -1,483 | 0.01% | 38,857 |
| 2010-10-15 | 2010-10-13 | 4.418 | 6,863 | -158,879 | 0.01% | 30,324 |
| 2010-10-05 | 2010-09-30 | 6.911 | 165,742 | -2,825 | 0.34% | 1,145,428 |
| 2010-09-30 | 2010-09-28 | 6.514 | 168,567 | +2,825 | 0.35% | 1,098,110 |
| 2010-09-08 | 2010-09-06 | 5.891 | 165,742 | +10,592 | 0.34% | 976,431 |
| 2010-08-31 | 2010-08-27 | 5.806 | 155,150 | +7,061 | 0.32% | 900,847 |
| 2010-08-26 | 2010-08-24 | 6.175 | 148,089 | -2,825 | 0.31% | 914,376 |
| 2010-08-24 | 2010-08-20 | 6.713 | 150,914 | +2,825 | 0.31% | 1,013,032 |
| 2010-08-20 | 2010-08-18 | 6.798 | 148,089 | +2,824 | 0.31% | 1,006,652 |
| 2010-08-10 | 2010-08-06 | 7.222 | 145,265 | -31,775 | 0.30% | 1,049,172 |
| 2010-08-09 | 2010-08-05 | 7.222 | 177,040 | +42,367 | 0.37% | 1,278,666 |
| 2010-08-06 | 2010-08-04 | 7.647 | 134,673 | +24,715 | 0.28% | 1,029,887 |
| 2010-07-16 | 2010-07-14 | 6.373 | 109,958 | -3,531 | 0.23% | 700,737 |
| 2010-07-14 | 2010-07-12 | 6.543 | 113,489 | +3,531 | 0.24% | 742,525 |
| 2010-07-08 | 2010-07-06 | 6.061 | 109,958 | -17,653 | 0.23% | 666,478 |
| 2010-07-06 | 2010-07-02 | 6.175 | 127,611 | +17,653 | 0.27% | 787,934 |
| 2010-06-22 | 2010-06-18 | 7.506 | 109,958 | -4,237 | 0.23% | 825,312 |
| 2010-06-15 | 2010-06-11 | 7.506 | 114,195 | +1,412 | 0.24% | 857,114 |
| 2010-06-14 | 2010-06-10 | 7.789 | 112,783 | +2,825 | 0.23% | 878,460 |
| 2010-06-09 | 2010-06-07 | 7.789 | 109,958 | -10,592 | 0.23% | 856,456 |
| 2010-06-07 | 2010-06-03 | 8.639 | 120,550 | +10,592 | 0.25% | 1,041,388 |
| 2010-06-01 | 2010-05-28 | 8.497 | 109,958 | -10,592 | 0.23% | 934,315 |
| 2010-05-31 | 2010-05-27 | 7.647 | 120,550 | +10,592 | 0.25% | 921,884 |
| 2010-05-13 | 2010-05-11 | 9.913 | 109,958 | -7,061 | 0.23% | 1,090,035 |
| 2010-05-11 | 2010-05-07 | 9.772 | 117,019 | +7,061 | 0.24% | 1,143,460 |
| 2010-05-10 | 2010-05-06 | 10.055 | 109,958 | -3,531 | 0.23% | 1,105,607 |
| 2010-05-06 | 2010-05-04 | 11.471 | 113,489 | +3,531 | 0.24% | 1,301,830 |
| 2010-05-05 | 2010-05-03 | 11.613 | 109,958 | -3,531 | 0.23% | 1,276,898 |
| 2010-04-27 | 2010-04-23 | 12.037 | 113,489 | -2,683 | 0.24% | 1,366,118 |
| 2010-04-23 | 2010-04-21 | 12.604 | 116,172 | -26,268 | 0.24% | 1,464,222 |
| 2010-04-21 | 2010-04-19 | 12.462 | 142,440 | +30,364 | 0.30% | 1,775,130 |
| 2010-04-15 | 2010-04-13 | 12.604 | 112,076 | -24,715 | 0.23% | 1,412,596 |
| 2010-04-14 | 2010-04-12 | 13.029 | 136,791 | +24,715 | 0.28% | 1,782,218 |
| 2010-03-30 | 2010-03-26 | 13.029 | 112,076 | +3,530 | 0.23% | 1,460,212 |
| 2010-03-10 | 2010-03-08 | 14.162 | 108,546 | +5,649 | 0.38% | 1,537,196 |
| 2010-03-01 | 2010-02-25 | 13.878 | 102,897 | +29,658 | 0.36% | 1,428,053 |
| 2009-12-23 | 2009-12-21 | 15.295 | 73,239 | -10,592 | 0.26% | 1,120,164 |
| 2009-12-17 | 2009-12-15 | 19.543 | 83,831 | +10,592 | 0.29% | 1,638,322 |
| 2009-12-10 | 2009-12-08 | 18.127 | 73,239 | -35,307 | 0.28% | 1,327,602 |
| 2009-11-19 | 2009-11-17 | 12.746 | 108,546 | -82,617 | 0.42% | 1,383,477 |
| 2009-11-18 | 2009-11-16 | 12.746 | 191,163 | +100,270 | 0.74% | 2,436,474 |
| 2009-11-13 | 2009-11-11 | 13.878 | 90,893 | -7,061 | 0.35% | 1,261,456 |
| 2009-11-12 | 2009-11-10 | 13.878 | 97,954 | -10,592 | 0.38% | 1,359,451 |
| 2009-11-11 | 2009-11-09 | 14.728 | 108,546 | +17,653 | 0.42% | 1,598,684 |
| 2009-11-10 | 2009-11-06 | 15.011 | 90,893 | -44,486 | 0.35% | 1,364,432 |
| 2009-11-09 | 2009-11-05 | 14.728 | 135,379 | +44,486 | 0.52% | 1,993,885 |
| 2009-11-04 | 2009-11-02 | 15.011 | 90,893 | -64,963 | 0.35% | 1,364,432 |
| 2009-11-03 | 2009-10-30 | 15.011 | 155,856 | +64,963 | 0.60% | 2,339,617 |
| 2009-10-07 | 2009-10-05 | 12.037 | 90,893 | +17,654 | 0.35% | 1,094,120 |
| 2009-09-29 | 2009-09-25 | 14.020 | 73,239 | +17,653 | 0.28% | 1,026,817 |
| 2009-09-24 | 2009-09-22 | 14.728 | 55,586 | +16,947 | 0.21% | 818,680 |
| 2009-09-22 | 2009-09-18 | 15.861 | 38,639 | -2,118 | 0.15% | 612,857 |
| 2009-09-21 | 2009-09-17 | 15.578 | 40,757 | +2,824 | 0.16% | 634,907 |
| 2009-09-15 | 2009-09-11 | 16.144 | 37,933 | -3,530 | 0.18% | 612,403 |
| 2009-09-14 | 2009-09-10 | 16.428 | 41,463 | +1,412 | 0.20% | 681,137 |
| 2009-09-08 | 2009-09-04 | 17.277 | 40,051 | +2,118 | 0.19% | 691,972 |
| 2009-08-25 | 2009-08-21 | 17.844 | 37,933 | -10,592 | 0.29% | 676,867 |
| 2009-08-21 | 2009-08-19 | 17.277 | 48,525 | +10,592 | 0.37% | 838,380 |
| 2009-08-10 | 2009-08-06 | 19.543 | 37,933 | -7,061 | 0.30% | 741,330 |
| 2009-08-07 | 2009-08-05 | 18.127 | 44,994 | -706 | 0.36% | 815,605 |
| 2009-08-05 | 2009-08-03 | 18.693 | 45,700 | +706 | 0.37% | 854,291 |
| 2009-08-04 | 2009-07-31 | 18.127 | 44,994 | +7,061 | 0.38% | 815,605 |
| 2009-07-27 | 2009-07-23 | 16.994 | 37,933 | +17,653 | 0.32% | 644,635 |
| 2009-07-06 | 2009-07-02 | 15.861 | 20,280 | +3,531 | 0.17% | 321,663 |
| 2009-06-26 | 2009-06-24 | 16.144 | 16,749 | +3,531 | 0.14% | 270,402 |
| 2009-06-11 | 2009-06-09 | 20.110 | 13,218 | -10,592 | 0.11% | 265,809 |
| 2009-06-10 | 2009-06-08 | 20.393 | 23,810 | +10,592 | 0.20% | 485,554 |
| 2009-06-04 | 2009-06-02 | 20.393 | 13,218 | -2,966 | 0.11% | 269,553 |
| 2009-06-03 | 2009-06-01 | 21.243 | 16,184 | +2,966 | 0.14% | 343,789 |
| 2009-05-29 | 2009-05-26 | 22.659 | 13,218 | -10,592 | 0.11% | 299,503 |
| 2009-05-26 | 2009-05-22 | 22.942 | 23,810 | +10,592 | 0.20% | 546,248 |
| 2009-05-25 | 2009-05-21 | 26.624 | 13,218 | -21,184 | 0.11% | 351,916 |
| 2009-05-22 | 2009-05-20 | 23.225 | 34,402 | -10,592 | 0.29% | 798,993 |
| 2009-05-21 | 2009-05-19 | 17.561 | 44,994 | +3,531 | 0.38% | 790,118 |
| 2009-05-19 | 2009-05-15 | 13.454 | 41,463 | +17,653 | 0.35% | 557,827 |
| 2009-05-18 | 2009-05-14 | 12.746 | 23,810 | +3,530 | 0.20% | 303,471 |
| 2009-04-23 | 2009-04-21 | 9.772 | 20,280 | -461,983 | 0.17% | 198,168 |
| 2009-04-07 | 2009-04-03 | 14.162 | 482,263 | +472,618 | 4.03% | 6,829,665 |
| 2009-03-06 | 2009-03-04 | 14.162 | 9,645 | -706 | 0.08% | 136,590 |
| 2009-02-27 | 2009-02-25 | 16.994 | 10,351 | +141 | 0.09% | 175,905 |
| 2009-02-11 | 2009-02-09 | 18.410 | 10,210 | -706 | 0.09% | 187,968 |
| 2009-02-06 | 2009-02-04 | 16.994 | 10,916 | +706 | 0.09% | 185,507 |
| 2009-01-07 | 2009-01-05 | 18.410 | 10,210 | -706 | 0.09% | 187,968 |
| 2008-12-19 | 2008-12-17 | 18.410 | 10,916 | +1,412 | 0.10% | 200,966 |
| 2008-12-16 | 2008-12-12 | 21.243 | 9,504 | -706 | 0.09% | 201,889 |
| 2008-12-15 | 2008-12-11 | 22.659 | 10,210 | -1,201 | 0.09% | 231,346 |
| 2008-12-12 | 2008-12-10 | 21.243 | 11,411 | +707 | 0.10% | 242,399 |
| 2008-11-26 | 2008-11-24 | 16.994 | 10,704 | -608 | 0.12% | 181,904 |
| 2008-11-25 | 2008-11-21 | 16.994 | 11,312 | -875 | 0.12% | 192,237 |
| 2008-11-21 | 2008-11-19 | 16.994 | 12,187 | +2,189 | 0.13% | 207,106 |
| 2008-11-18 | 2008-11-14 | 19.826 | 9,998 | +706 | 0.11% | 198,224 |
| 2008-11-13 | 2008-11-11 | 21.243 | 9,292 | +1,412 | 0.10% | 197,386 |
| 2008-11-12 | 2008-11-10 | 21.243 | 7,880 | +1,412 | 0.09% | 167,391 |
| 2008-10-30 | 2008-10-28 | 22.659 | 6,468 | -70 | 0.07% | 146,557 |
| 2008-10-28 | 2008-10-24 | 21.243 | 6,538 | -353 | 0.07% | 138,884 |
| 2008-10-23 | 2008-10-21 | 21.243 | 6,891 | +1,765 | 0.07% | 146,382 |
| 2008-10-10 | 2008-10-08 | 41.069 | 5,126 | +706 | 0.05% | 210,519 |
| 2008-10-09 | 2008-10-06 | 48.150 | 4,420 | +706 | 0.05% | 212,822 |
| 2008-10-03 | 2008-09-30 | 58.063 | 3,714 | +706 | 0.04% | 215,646 |
| 2008-10-02 | 2008-09-29 | 59.479 | 3,008 | -28 | 0.03% | 178,913 |
| 2008-09-29 | 2008-09-25 | 65.144 | 3,036 | +1,412 | 0.09% | 197,777 |
| 2008-09-12 | 2008-09-10 | 79.306 | 1,624 | -70 | 0.05% | 128,792 |
| 2008-07-25 | 2008-07-23 | 121.791 | 1,694 | -71 | 0.05% | 206,313 |
| 2008-06-23 | 2008-06-19 | 134.536 | 1,765 | -70 | 0.05% | 237,456 |
| 2008-06-11 | 2008-06-06 | 152.946 | 1,835 | -71 | 0.05% | 280,657 |
| 2008-05-26 | 2008-05-22 | 145.866 | 1,906 | -71 | 0.06% | 278,020 |
| 2008-05-23 | 2008-05-21 | 151.530 | 1,977 | +71 | 0.06% | 299,575 |
| 2008-05-22 | 2008-05-20 | 154.363 | 1,906 | -141 | 0.06% | 294,215 |
| 2008-05-20 | 2008-05-16 | 167.108 | 2,047 | +141 | 0.06% | 342,070 |
| 2008-05-13 | 2008-05-08 | 168.524 | 1,906 | -71 | 0.06% | 321,207 |
| 2008-05-08 | 2008-05-06 | 174.189 | 1,977 | +212 | 0.06% | 344,372 |
| 2008-05-05 | 2008-04-30 | 177.021 | 1,765 | -70 | 0.05% | 312,443 |
| 2008-04-21 | 2008-04-17 | 167.108 | 1,835 | -142 | 0.06% | 306,643 |
| 2008-04-16 | 2008-04-14 | 155.779 | 1,977 | +142 | 0.06% | 307,975 |
| 2008-04-15 | 2008-04-11 | 162.860 | 1,835 | +70 | 0.06% | 298,847 |
| 2008-04-10 | 2008-04-08 | 175.605 | 1,765 | -141 | 0.05% | 309,943 |
| 2008-04-03 | 2008-04-01 | 188.351 | 1,906 | -71 | 0.06% | 358,996 |
| 2008-03-07 | 2008-03-05 | 184.102 | 1,977 | +71 | 0.06% | 363,970 |
| 2008-03-06 | 2008-03-04 | 192.599 | 1,906 | +70 | 0.06% | 367,094 |
| 2008-03-04 | 2008-02-29 | 203.929 | 1,836 | +212 | 0.06% | 374,413 |
| 2008-03-03 | 2008-02-28 | 218.090 | 1,624 | +141 | 0.05% | 354,179 |
| 2008-02-22 | 2008-02-20 | 232.252 | 1,483 | -70 | 0.05% | 344,430 |
| 2008-02-21 | 2008-02-19 | 220.923 | 1,553 | +70 | 0.05% | 343,093 |
| 2008-01-23 | 2008-01-21 | 220.923 | 1,483 | -70 | 0.05% | 327,628 |
| 2008-01-22 | 2008-01-18 | 236.500 | 1,553 | +70 | 0.05% | 367,285 |
| 2007-12-20 | 2007-12-18 | 274.737 | 1,483 | -42 | 0.05% | 407,435 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,525 | +169 | 0.05% | 436,251 |
| 2007-12-14 | 2007-12-12 | 312.974 | 1,356 | -70 | 0.04% | 424,392 |
| 2007-12-13 | 2007-12-11 | 300.228 | 1,426 | +70 | 0.04% | 428,125 |
| 2007-11-20 | 2007-11-16 | 288.899 | 1,356 | -84 | 0.04% | 391,747 |
| 2007-11-16 | 2007-11-14 | 294.563 | 1,440 | +84 | 0.04% | 424,171 |
| 2007-11-02 | 2007-10-31 | 297.396 | 1,356 | -437 | 0.04% | 403,269 |
| 2007-11-01 | 2007-10-30 | 301.644 | 1,793 | +437 | 0.06% | 540,848 |
| 2007-10-29 | 2007-10-25 | 325.719 | 1,356 | -141 | 0.04% | 441,675 |
| 2007-10-25 | 2007-10-23 | 293.147 | 1,497 | -70 | 0.05% | 438,841 |
| 2007-10-24 | 2007-10-22 | 283.234 | 1,567 | +70 | 0.05% | 443,828 |
| 2007-10-22 | 2007-10-17 | 277.569 | 1,497 | +71 | 0.05% | 415,521 |
| 2007-10-17 | 2007-10-15 | 283.234 | 1,426 | -28 | 0.04% | 403,892 |
| 2007-10-16 | 2007-10-12 | 284.650 | 1,454 | -2,345 | 0.05% | 413,881 |
| 2007-10-15 | 2007-10-11 | 298.812 | 3,799 | -1,158 | 0.12% | 1,135,186 |
| 2007-10-09 | 2007-10-05 | 269.072 | 4,957 | +3,601 | 0.15% | 1,333,792 |
| 2007-09-27 | 2007-09-24 | 301.644 | 1,356 | -28 | 0.04% | 409,030 |
| 2007-09-25 | 2007-09-21 | 338.465 | 1,384 | -212 | 0.04% | 468,435 |
| 2007-09-14 | 2007-09-12 | 361.123 | 1,596 | -99 | 0.05% | 576,353 |
| 2007-09-10 | 2007-09-06 | 382.366 | 1,695 | -141 | 0.06% | 648,110 |
| 2007-09-03 | 2007-08-30 | 396.528 | 1,836 | +71 | 0.06% | 728,025 |
| 2007-08-30 | 2007-08-28 | 410.689 | 1,765 | +70 | 0.06% | 724,867 |
| 2007-08-29 | 2007-08-27 | 431.932 | 1,695 | +142 | 0.06% | 732,125 |
| 2007-08-28 | 2007-08-24 | 410.689 | 1,553 | -283 | 0.05% | 637,801 |
| 2007-08-21 | 2007-08-17 | 328.551 | 1,836 | +141 | 0.06% | 603,221 |
| 2007-08-16 | 2007-08-14 | 446.094 | 1,695 | -70 | 0.06% | 756,129 |
| 2007-08-15 | 2007-08-13 | 446.094 | 1,765 | +70 | 0.06% | 787,355 |
| 2007-08-14 | 2007-08-10 | 446.094 | 1,695 | -70 | 0.06% | 756,129 |
| 2007-08-13 | 2007-08-09 | 481.498 | 1,765 | +141 | 0.06% | 849,844 |
| 2007-08-10 | 2007-08-08 | 481.498 | 1,624 | +71 | 0.05% | 781,953 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,553 | -71 | 0.06% | 813,746 |
| 2007-07-31 | 2007-07-27 | 538.145 | 1,624 | -71 | 0.06% | 873,947 |
| 2007-07-30 | 2007-07-26 | 552.306 | 1,695 | +71 | 0.07% | 936,159 |
| 2007-07-24 | 2007-07-20 | 587.711 | 1,624 | +71 | 0.07% | 954,442 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,553 | +28 | 0.06% | 912,715 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,525 | +141 | 0.06% | 874,662 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,384 | -99 | 0.06% | 783,992 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,483 | +283 | 0.06% | 850,573 |
| 2007-07-17 | 2007-07-13 | 531.064 | 1,200 | -212 | 0.05% | 637,277 |
| 2007-07-12 | 2007-07-10 | 509.821 | 1,412 | +240 | 0.06% | 719,868 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,172 | -28 | 0.05% | 622,407 |
| 2007-07-05 | 2007-07-03 | 580.630 | 1,200 | -43 | 0.05% | 696,756 |
| 2007-07-04 | 2007-06-29 | 573.549 | 1,243 | -84 | 0.05% | 712,921 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,327 | +70 | 0.06% | 770,496 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,257 | -70 | 0.06% | 720,951 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,327 | -18 | 0.07% | 779,892 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,345 | 0.07% | 799,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy