History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.094 0 +0
2020-03-09 2020-03-05 0.092 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.092 0 +0
2020-03-04 2020-03-02 0.094 0 +0
2020-03-03 2020-02-28 0.104 0 +0
2020-03-02 2020-02-27 0.102 0 +0
2020-02-28 2020-02-26 0.104 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.109 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.109 0 +0
2020-01-21 2020-01-17 0.113 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.089 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.089 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.087 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.083 0 +0
2019-12-09 2019-12-05 0.087 0 +0
2019-12-06 2019-12-04 0.087 0 +0
2019-12-05 2019-12-03 0.087 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.081 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.086 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.090 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.095 0 +0
2019-11-18 2019-11-14 0.094 0 +0
2019-11-15 2019-11-13 0.094 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.089 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.079 0 +0
2019-10-30 2019-10-28 0.081 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.081 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.084 0 +0
2019-10-23 2019-10-21 0.079 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.084 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.085 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.087 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.085 0 +0
2019-09-17 2019-09-13 0.084 0 +0
2019-09-16 2019-09-12 0.085 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.084 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.083 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.089 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.087 0 +0
2019-08-28 2019-08-26 0.089 0 +0
2019-08-27 2019-08-23 0.089 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.087 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.092 0 +0
2019-08-13 2019-08-09 0.093 0 +0
2019-08-12 2019-08-08 0.096 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.090 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.095 0 +0
2019-08-05 2019-08-01 0.095 0 +0
2019-08-02 2019-07-31 0.096 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.096 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.090 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.090 0 +0
2019-07-18 2019-07-16 0.087 0 +0
2019-07-17 2019-07-15 0.083 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.092 0 +0
2019-07-11 2019-07-09 0.092 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.096 0 +0
2019-07-08 2019-07-04 0.096 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.106 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.106 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.109 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.102 0 +0
2019-06-12 2019-06-10 0.098 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.090 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.092 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.090 0 +0
2019-05-30 2019-05-28 0.087 0 +0
2019-05-29 2019-05-27 0.086 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.087 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.083 0 +0
2019-05-20 2019-05-16 0.086 0 +0
2019-05-17 2019-05-15 0.089 0 +0
2019-05-16 2019-05-14 0.087 0 +0
2019-05-15 2019-05-10 0.090 0 +0
2019-05-14 2019-05-09 0.089 0 +0
2019-05-10 2019-05-08 0.085 0 +0
2019-05-09 2019-05-07 0.086 0 +0
2019-05-08 2019-05-06 0.086 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.092 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.095 0 +0
2019-04-25 2019-04-23 0.097 0 +0
2019-04-24 2019-04-18 0.087 0 +0
2019-04-23 2019-04-17 0.087 0 +0
2019-04-18 2019-04-16 0.098 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.108 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.108 0 +0
2019-04-08 2019-04-03 0.108 0 +0
2019-04-04 2019-04-02 0.098 0 +0
2019-04-03 2019-04-01 0.102 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.098 0 +0
2019-03-29 2019-03-27 0.102 0 +0
2019-03-28 2019-03-26 0.098 0 +0
2019-03-27 2019-03-25 0.109 0 +0
2019-03-26 2019-03-22 0.109 0 +0
2019-03-25 2019-03-21 0.109 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.109 0 +0
2019-03-20 2019-03-18 0.111 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.101 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.105 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.112 0 +0
2019-03-11 2019-03-07 0.113 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.113 0 +0
2019-03-06 2019-03-04 0.115 0 +0
2019-03-05 2019-03-01 0.116 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.116 0 +0
2019-02-28 2019-02-26 0.115 0 +0
2019-02-27 2019-02-25 0.110 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.103 0 +0
2019-02-22 2019-02-20 0.102 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.105 0 +0
2019-02-19 2019-02-15 0.103 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.101 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.098 0 +0
2019-02-12 2019-02-08 0.096 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.096 0 +0
2019-02-01 2019-01-30 0.093 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.090 0 +0
2019-01-29 2019-01-25 0.089 0 +0
2019-01-28 2019-01-24 0.089 0 +0
2019-01-25 2019-01-23 0.090 0 +0
2019-01-24 2019-01-22 0.086 0 +0
2019-01-23 2019-01-21 0.082 0 +0
2019-01-22 2019-01-18 0.087 0 +0
2019-01-21 2019-01-17 0.081 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.086 0 +0
2019-01-16 2019-01-14 0.086 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.090 0 +0
2019-01-11 2019-01-09 0.089 0 +0
2019-01-10 2019-01-08 0.090 0 +0
2019-01-09 2019-01-07 0.090 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.085 0 +0
2019-01-02 2018-12-27 0.093 0 +0
2018-12-28 2018-12-24 0.093 0 +0
2018-12-27 2018-12-20 0.086 0 +0
2018-12-21 2018-12-19 0.093 0 +0
2018-12-20 2018-12-18 0.085 0 +0
2018-12-19 2018-12-17 0.093 0 +0
2018-12-18 2018-12-14 0.097 0 +0
2018-12-17 2018-12-13 0.098 0 +0
2018-12-14 2018-12-12 0.100 0 +0
2018-12-13 2018-12-11 0.104 0 +0
2018-12-12 2018-12-10 0.107 0 +0
2018-12-11 2018-12-07 0.123 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.133 0 +0
2018-12-06 2018-12-04 0.131 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.140 0 +0
2018-12-03 2018-11-29 0.140 0 +0
2018-11-30 2018-11-28 0.147 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.148 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.153 0 +0
2018-11-21 2018-11-19 0.155 0 +0
2018-11-20 2018-11-16 0.144 0 +0
2018-11-19 2018-11-15 0.148 0 +0
2018-11-16 2018-11-14 0.138 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.138 0 +0
2018-11-13 2018-11-09 0.154 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.114 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.103 0 +0
2018-11-06 2018-11-02 0.103 0 +0
2018-11-05 2018-11-01 0.101 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.103 0 +0
2018-10-31 2018-10-29 0.098 0 +0
2018-10-30 2018-10-26 0.103 0 +0
2018-10-29 2018-10-25 0.103 0 +0
2018-10-26 2018-10-24 0.104 0 +0
2018-10-25 2018-10-23 0.105 0 +0
2018-10-24 2018-10-22 0.109 0 +0
2018-10-23 2018-10-19 0.103 0 +0
2018-10-22 2018-10-18 0.104 0 +0
2018-10-19 2018-10-16 0.109 0 +0
2018-10-18 2018-10-15 0.109 0 +0
2018-10-16 2018-10-12 0.104 0 +0
2018-10-15 2018-10-11 0.116 0 +0
2018-10-12 2018-10-10 0.101 0 +0
2018-10-11 2018-10-09 0.101 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.110 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.112 0 +0
2018-10-04 2018-10-02 0.112 0 +0
2018-10-03 2018-09-28 0.115 0 +0
2018-10-02 2018-09-27 0.114 0 +0
2018-09-28 2018-09-26 0.120 0 +0
2018-09-27 2018-09-24 0.120 0 +0
2018-09-26 2018-09-21 0.119 0 +0
2018-09-24 2018-09-20 0.111 0 +0
2018-09-21 2018-09-19 0.111 0 +0
2018-09-20 2018-09-18 0.111 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.107 0 +0
2018-09-17 2018-09-13 0.100 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.099 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.108 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.108 0 +0
2018-09-04 2018-08-31 0.114 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.124 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.137 0 +0
2018-08-28 2018-08-24 0.137 0 +0
2018-08-27 2018-08-23 0.137 0 +0
2018-08-24 2018-08-22 0.142 0 +0
2018-08-23 2018-08-21 0.146 0 +0
2018-08-22 2018-08-20 0.148 0 +0
2018-08-21 2018-08-17 0.150 0 +0
2018-08-20 2018-08-16 0.146 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.149 0 +0
2018-08-15 2018-08-13 0.158 0 +0
2018-08-14 2018-08-10 0.152 0 +0
2018-08-13 2018-08-09 0.154 0 +0
2018-08-10 2018-08-08 0.156 0 +0
2018-08-09 2018-08-07 0.158 0 +0
2018-08-08 2018-08-06 0.147 0 +0
2018-08-07 2018-08-03 0.152 0 +0
2018-08-06 2018-08-02 0.158 0 +0
2018-08-03 2018-08-01 0.166 0 +0
2018-08-02 2018-07-31 0.167 0 +0
2018-08-01 2018-07-30 0.155 0 +0
2018-07-31 2018-07-27 0.162 0 +0
2018-07-30 2018-07-26 0.166 0 +0
2018-07-27 2018-07-25 0.170 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.170 0 +0
2018-07-24 2018-07-20 0.170 0 +0
2018-07-23 2018-07-19 0.170 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.170 0 +0
2018-07-18 2018-07-16 0.170 0 +0
2018-07-17 2018-07-13 0.170 0 +0
2018-07-16 2018-07-12 0.170 0 +0
2018-07-13 2018-07-11 0.170 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.170 0 +0
2018-07-10 2018-07-06 0.171 0 +0
2018-07-09 2018-07-05 0.174 0 +0
2018-07-06 2018-07-04 0.178 0 +0
2018-07-05 2018-07-03 0.174 0 +0
2018-07-04 2018-06-29 0.180 0 +0
2018-07-03 2018-06-28 0.180 0 +0
2018-06-29 2018-06-27 0.180 0 +0
2018-06-28 2018-06-26 0.180 0 +0
2018-06-27 2018-06-25 0.180 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.171 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.174 0 +0
2018-06-20 2018-06-15 0.178 0 +0
2018-06-19 2018-06-14 0.180 0 +0
2018-06-15 2018-06-13 0.181 0 +0
2018-06-14 2018-06-12 0.182 0 +0
2018-06-13 2018-06-11 0.187 0 +0
2018-06-12 2018-06-08 0.189 0 +0
2018-06-11 2018-06-07 0.191 0 +0
2018-06-08 2018-06-06 0.193 0 +0
2018-06-07 2018-06-05 0.195 0 +0
2018-06-06 2018-06-04 0.200 0 +0
2018-06-05 2018-06-01 0.200 0 +0
2018-06-04 2018-05-31 0.200 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.200 0 +0
2018-05-30 2018-05-28 0.202 0 +0
2018-05-29 2018-05-25 0.200 0 +0
2018-05-28 2018-05-24 0.200 0 +0
2018-05-25 2018-05-23 0.180 0 +0
2018-05-24 2018-05-21 0.184 0 +0
2018-05-23 2018-05-18 0.185 0 +0
2018-05-21 2018-05-17 0.183 0 +0
2018-05-18 2018-05-16 0.190 0 +0
2018-05-17 2018-05-15 0.190 0 +0
2018-05-16 2018-05-14 0.184 0 +0
2018-05-15 2018-05-11 0.195 0 +0
2018-05-14 2018-05-10 0.189 0 +0
2018-05-11 2018-05-09 0.192 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.190 0 +0
2018-05-08 2018-05-04 0.196 0 +0
2018-05-07 2018-05-03 0.200 0 +0
2018-05-04 2018-05-02 0.200 0 +0
2018-05-03 2018-04-30 0.200 0 +0
2018-05-02 2018-04-27 0.200 0 +0
2018-04-30 2018-04-26 0.200 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.205 0 +0
2018-04-25 2018-04-23 0.206 0 +0
2018-04-24 2018-04-20 0.202 0 +0
2018-04-23 2018-04-19 0.208 0 +0
2018-04-20 2018-04-18 0.204 0 +0
2018-04-19 2018-04-17 0.211 0 +0
2018-04-18 2018-04-16 0.212 0 +0
2018-04-17 2018-04-13 0.210 0 +0
2018-04-16 2018-04-12 0.203 0 +0
2018-04-13 2018-04-11 0.207 0 +0
2018-04-12 2018-04-10 0.211 0 +0
2018-04-11 2018-04-09 0.206 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.214 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.219 0 +0
2018-04-03 2018-03-28 0.222 0 +0
2018-03-29 2018-03-27 0.220 0 +0
2018-03-28 2018-03-26 0.222 0 +0
2018-03-27 2018-03-23 0.224 0 +0
2018-03-26 2018-03-22 0.221 0 +0
2018-03-23 2018-03-21 0.220 0 +0
2018-03-22 2018-03-20 0.220 0 +0
2018-03-21 2018-03-19 0.221 0 +0
2018-03-20 2018-03-16 0.222 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.222 0 +0
2018-03-15 2018-03-13 0.221 0 +0
2018-03-14 2018-03-12 0.221 0 +0
2018-03-13 2018-03-09 0.220 0 +0
2018-03-12 2018-03-08 0.224 0 +0
2018-03-09 2018-03-07 0.223 0 +0
2018-03-08 2018-03-06 0.220 0 +0
2018-03-07 2018-03-05 0.222 0 +0
2018-03-06 2018-03-02 0.228 0 +0
2018-03-05 2018-03-01 0.222 0 +0
2018-03-02 2018-02-28 0.223 0 +0
2018-03-01 2018-02-27 0.216 0 +0
2018-02-28 2018-02-26 0.229 0 +0
2018-02-27 2018-02-23 0.220 0 +0
2018-02-26 2018-02-22 0.229 0 +0
2018-02-23 2018-02-21 0.240 0 +0
2018-02-22 2018-02-20 0.232 0 +0
2018-02-21 2018-02-15 0.229 0 +0
2018-02-20 2018-02-13 0.226 0 +0
2018-02-14 2018-02-12 0.219 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.243 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.235 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.255 0 +0
2018-02-05 2018-02-01 0.260 0 +0
2018-02-02 2018-01-31 0.260 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.255 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.275 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.290 0 +0
2018-01-10 2018-01-08 0.270 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.365 0 +0
2018-01-05 2018-01-03 0.360 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.340 0 +0
2017-12-29 2017-12-27 0.340 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.365 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.375 0 +0
2017-12-06 2017-12-04 0.305 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.395 0 +0
2017-12-01 2017-11-29 0.226 0 +0
2017-11-30 2017-11-28 0.226 0 +0
2017-11-29 2017-11-27 0.226 0 +0
2017-11-28 2017-11-24 0.226 0 +0
2017-11-27 2017-11-23 0.226 0 +0
2017-11-24 2017-11-22 0.226 0 +0
2017-11-23 2017-11-21 0.226 0 +0
2017-11-22 2017-11-20 0.226 0 +0
2017-11-21 2017-11-17 0.226 0 +0
2017-11-20 2017-11-16 0.175 0 +0
2017-11-17 2017-11-15 0.162 0 +0
2017-11-16 2017-11-14 0.151 0 +0
2017-11-15 2017-11-13 0.152 0 +0
2017-11-14 2017-11-10 0.157 0 +0
2017-11-13 2017-11-09 0.151 0 +0
2017-11-10 2017-11-08 0.147 0 +0
2017-11-09 2017-11-07 0.150 0 +0
2017-11-08 2017-11-06 0.160 0 +0
2017-11-07 2017-11-03 0.129 0 +0
2017-11-06 2017-11-02 0.128 0 +0
2017-11-03 2017-11-01 0.130 0 +0
2017-11-02 2017-10-31 0.128 0 +0
2017-11-01 2017-10-30 0.128 0 +0
2017-10-31 2017-10-27 0.131 0 +0
2017-10-30 2017-10-26 0.134 0 +0
2017-10-27 2017-10-25 0.129 0 +0
2017-10-26 2017-10-24 0.130 0 +0
2017-10-25 2017-10-23 0.134 0 +0
2017-10-24 2017-10-20 0.138 0 +0
2017-10-23 2017-10-19 0.138 0 +0
2017-10-20 2017-10-18 0.138 0 +0
2017-10-19 2017-10-17 0.144 0 +0
2017-10-18 2017-10-16 0.139 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.134 0 +0
2017-10-13 2017-10-11 0.130 0 +0
2017-10-12 2017-10-10 0.132 0 +0
2017-10-11 2017-10-09 0.124 0 +0
2017-10-10 2017-10-06 0.126 0 +0
2017-10-09 2017-10-04 0.120 0 +0
2017-10-06 2017-10-03 0.120 0 +0
2017-10-04 2017-09-29 0.119 0 +0
2017-10-03 2017-09-28 0.119 0 +0
2017-09-29 2017-09-27 0.123 0 +0
2017-09-28 2017-09-26 0.120 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.125 0 +0
2017-09-25 2017-09-21 0.120 0 +0
2017-09-22 2017-09-20 0.123 0 +0
2017-09-21 2017-09-19 0.127 0 +0
2017-09-20 2017-09-18 0.124 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.125 0 +0
2017-09-15 2017-09-13 0.129 0 +0
2017-09-14 2017-09-12 0.132 0 +0
2017-09-13 2017-09-11 0.126 0 +0
2017-09-12 2017-09-08 0.129 0 +0
2017-09-11 2017-09-07 0.145 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.120 0 +0
2017-09-06 2017-09-04 0.121 0 +0
2017-09-05 2017-09-01 0.123 0 +0
2017-09-04 2017-08-31 0.127 0 +0
2017-09-01 2017-08-30 0.121 0 +0
2017-08-31 2017-08-29 0.121 0 +0
2017-08-30 2017-08-28 0.120 0 +0
2017-08-29 2017-08-25 0.122 0 +0
2017-08-28 2017-08-24 0.123 0 +0
2017-08-25 2017-08-22 0.123 0 +0
2017-08-24 2017-08-21 0.126 0 +0
2017-08-22 2017-08-18 0.125 0 +0
2017-08-21 2017-08-17 0.119 0 +0
2017-08-18 2017-08-16 0.122 0 +0
2017-08-17 2017-08-15 0.116 0 +0
2017-08-16 2017-08-14 0.120 0 +0
2017-08-15 2017-08-11 0.114 0 +0
2017-08-14 2017-08-10 0.118 0 +0
2017-08-11 2017-08-09 0.122 0 +0
2017-08-10 2017-08-08 0.117 0 +0
2017-08-09 2017-08-07 0.117 0 +0
2017-08-08 2017-08-04 0.115 0 +0
2017-08-07 2017-08-03 0.118 0 +0
2017-08-04 2017-08-02 0.115 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.116 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.115 0 +0
2017-07-28 2017-07-26 0.117 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.118 0 +0
2017-07-25 2017-07-21 0.122 0 +0
2017-07-24 2017-07-20 0.107 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.102 0 +0
2017-07-18 2017-07-14 0.102 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.099 0 +0
2017-07-13 2017-07-11 0.096 0 +0
2017-07-12 2017-07-10 0.103 0 +0
2017-07-11 2017-07-07 0.104 0 +0
2017-07-10 2017-07-06 0.079 0 +0
2017-07-07 2017-07-05 0.080 0 +0
2017-07-06 2017-07-04 0.083 0 +0
2017-07-05 2017-07-03 0.093 0 +0
2017-07-04 2017-06-30 0.098 0 +0
2017-07-03 2017-06-29 0.090 0 +0
2017-06-30 2017-06-28 0.090 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.114 0 +0
2017-06-27 2017-06-23 0.115 0 +0
2017-06-26 2017-06-22 0.119 0 +0
2017-06-23 2017-06-21 0.119 0 +0
2017-06-22 2017-06-20 0.119 0 +0
2017-06-21 2017-06-19 0.119 0 +0
2017-06-20 2017-06-16 0.119 0 +0
2017-06-19 2017-06-15 0.121 0 +0
2017-06-16 2017-06-14 0.123 0 +0
2017-06-15 2017-06-13 0.119 0 +0
2017-06-14 2017-06-12 0.122 0 +0
2017-06-13 2017-06-09 0.121 0 +0
2017-06-12 2017-06-08 0.122 0 +0
2017-06-09 2017-06-07 0.125 0 +0
2017-06-08 2017-06-06 0.125 0 +0
2017-06-07 2017-06-05 0.125 0 +0
2017-06-06 2017-06-02 0.125 0 +0
2017-06-05 2017-06-01 0.126 0 +0
2017-06-02 2017-05-31 0.123 0 +0
2017-06-01 2017-05-29 0.119 0 +0
2017-05-31 2017-05-26 0.120 0 +0
2017-05-29 2017-05-25 0.118 0 +0
2017-05-26 2017-05-24 0.119 0 +0
2017-05-25 2017-05-23 0.119 0 +0
2017-05-24 2017-05-22 0.119 0 +0
2017-05-23 2017-05-19 0.129 0 +0
2017-05-22 2017-05-18 0.132 0 +0
2017-05-19 2017-05-17 0.141 0 +0
2017-05-18 2017-05-16 0.135 0 +0
2017-05-17 2017-05-15 0.130 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.131 0 +0
2017-05-12 2017-05-10 0.127 0 +0
2017-05-11 2017-05-09 0.124 0 +0
2017-05-10 2017-05-08 0.125 0 +0
2017-05-09 2017-05-05 0.129 0 +0
2017-05-08 2017-05-04 0.127 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.129 0 +0
2017-05-02 2017-04-27 0.128 0 +0
2017-04-28 2017-04-26 0.126 0 +0
2017-04-27 2017-04-25 0.132 0 +0
2017-04-26 2017-04-24 0.126 0 +0
2017-04-25 2017-04-21 0.129 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.135 0 +0
2017-04-20 2017-04-18 0.137 0 +0
2017-04-19 2017-04-13 0.140 0 +0
2017-04-18 2017-04-12 0.139 0 +0
2017-04-13 2017-04-11 0.132 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.153 0 +0
2017-04-10 2017-04-06 0.126 0 +0
2017-04-07 2017-04-05 0.126 0 +0
2017-04-06 2017-04-03 0.127 0 +0
2017-04-05 2017-03-31 0.129 0 +0
2017-04-03 2017-03-30 0.129 0 +0
2017-03-31 2017-03-29 0.133 0 +0
2017-03-30 2017-03-28 0.134 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.135 0 +0
2017-03-27 2017-03-23 0.136 0 +0
2017-03-24 2017-03-22 0.135 0 +0
2017-03-23 2017-03-21 0.139 0 +0
2017-03-22 2017-03-20 0.140 0 +0
2017-03-21 2017-03-17 0.142 0 +0
2017-03-20 2017-03-16 0.145 0 +0
2017-03-17 2017-03-15 0.147 0 +0
2017-03-16 2017-03-14 0.149 0 +0
2017-03-15 2017-03-13 0.147 0 +0
2017-03-14 2017-03-10 0.151 0 +0
2017-03-13 2017-03-09 0.148 0 +0
2017-03-10 2017-03-08 0.152 0 +0
2017-03-09 2017-03-07 0.155 0 +0
2017-03-08 2017-03-06 0.152 0 +0
2017-03-07 2017-03-03 0.150 0 +0
2017-03-06 2017-03-02 0.154 0 +0
2017-03-03 2017-03-01 0.154 0 +0
2017-03-02 2017-02-28 0.157 0 +0
2017-03-01 2017-02-27 0.159 0 +0
2017-02-28 2017-02-24 0.160 0 +0
2017-02-27 2017-02-23 0.161 0 +0
2017-02-24 2017-02-22 0.162 0 +0
2017-02-23 2017-02-21 0.159 0 +0
2017-02-22 2017-02-20 0.161 0 +0
2017-02-21 2017-02-17 0.161 0 +0
2017-02-20 2017-02-16 0.162 0 +0
2017-02-17 2017-02-15 0.162 0 +0
2017-02-16 2017-02-14 0.162 0 +0
2017-02-15 2017-02-13 0.163 0 +0
2017-02-14 2017-02-10 0.163 0 +0
2017-02-13 2017-02-09 0.167 0 +0
2017-02-10 2017-02-08 0.165 0 +0
2017-02-09 2017-02-07 0.166 0 +0
2017-02-08 2017-02-06 0.168 0 +0
2017-02-07 2017-02-03 0.165 0 +0
2017-02-06 2017-02-02 0.169 0 +0
2017-02-03 2017-02-01 0.171 0 +0
2017-02-02 2017-01-27 0.169 0 +0
2017-02-01 2017-01-25 0.169 0 +0
2017-01-26 2017-01-24 0.170 0 +0
2017-01-25 2017-01-23 0.170 0 -2,940,049
2016-12-14 2016-12-12 0.192 2,940,049 -30,000 0.10% 564,489
2016-12-08 2016-12-06 0.196 2,970,049 +60,000 0.10% 582,130
2016-12-01 2016-11-29 0.210 2,910,049 +50,000 0.10% 611,110
2016-11-28 2016-11-24 0.220 2,860,049 -100,000 0.10% 629,211
2016-11-24 2016-11-22 0.228 2,960,049 +70,000 0.10% 674,891
2016-11-07 2016-11-03 0.223 2,890,049 -80,000 0.10% 644,481
2016-11-02 2016-10-31 0.227 2,970,049 +80,000 0.10% 674,201
2016-10-28 2016-10-26 0.240 2,890,049 -200,000 0.10% 693,612
2016-10-27 2016-10-25 0.245 3,090,049 -700,000 0.11% 757,062
2016-10-26 2016-10-24 0.237 3,790,049 +100,000 0.13% 898,242
2016-10-25 2016-10-20 0.231 3,690,049 +100,000 0.13% 852,401
2016-10-24 2016-10-19 0.247 3,590,049 +518,000 0.12% 886,742
2016-10-12 2016-10-07 0.211 3,072,049 -60,000 0.11% 648,202
2016-10-06 2016-10-04 0.203 3,132,049 +60,000 0.11% 635,806
2016-09-30 2016-09-28 0.195 3,072,049 -25 0.13% 599,050
2016-09-19 2016-09-14 0.200 3,072,074 -80,000 0.13% 614,415
2016-09-14 2016-09-12 0.200 3,152,074 -1,100,000 0.13% 630,415
2016-09-13 2016-09-09 0.210 4,252,074 -200,000 0.18% 892,936
2016-09-08 2016-09-06 0.218 4,452,074 -60,000 0.18% 970,552
2016-09-07 2016-09-05 0.203 4,512,074 -90,000 0.19% 915,951
2016-09-06 2016-09-02 0.191 4,602,074 +40,000 0.19% 878,996
2016-09-02 2016-08-31 0.186 4,562,074 -40,000 0.19% 848,546
2016-08-22 2016-08-18 0.192 4,602,074 +80,000 0.19% 883,598
2016-07-19 2016-07-15 0.202 4,522,074 +60,000 0.19% 913,459
2016-07-15 2016-07-13 0.205 4,462,074 +600,000 0.18% 914,725
2016-07-14 2016-07-12 0.204 3,862,074 +300,000 0.16% 787,863
2016-07-13 2016-07-11 0.202 3,562,074 -30,000 0.15% 719,539
2016-07-11 2016-07-07 0.209 3,592,074 -60,000 0.15% 750,743
2016-07-04 2016-06-29 0.209 3,652,074 +200,000 0.15% 763,283
2016-06-29 2016-06-27 0.215 3,452,074 -530,000 0.14% 742,196
2016-06-28 2016-06-24 0.215 3,982,074 +140,000 0.16% 856,146
2016-06-20 2016-06-16 0.220 3,842,074 -520,000 0.16% 845,256
2016-06-14 2016-06-10 0.230 4,362,074 -60,000 0.18% 1,003,277
2016-06-07 2016-06-03 0.234 4,422,074 +770,000 0.18% 1,034,765
2016-06-03 2016-06-01 0.255 3,652,074 +500,000 0.15% 931,279
2016-06-02 2016-05-31 0.265 3,152,074 -250,000 0.13% 835,300
2016-05-31 2016-05-27 0.232 3,402,074 -200,000 0.14% 789,281
2016-05-27 2016-05-25 0.229 3,602,074 -260,000 0.15% 824,875
2016-05-26 2016-05-24 0.224 3,862,074 +60,000 0.16% 865,105
2016-05-24 2016-05-20 0.221 3,802,074 +360,000 0.16% 840,258
2016-05-23 2016-05-19 0.234 3,442,074 -250,000 0.14% 805,445
2016-05-20 2016-05-18 0.214 3,692,074 -700,000 0.15% 790,104
2016-05-19 2016-05-17 0.208 4,392,074 +200,000 0.18% 913,551
2016-05-18 2016-05-16 0.203 4,192,074 +700,000 0.17% 850,991
2016-05-17 2016-05-13 0.210 3,492,074 +100,000 0.14% 733,336
2016-05-16 2016-05-12 0.220 3,392,074 -450,000 0.14% 746,256
2016-05-13 2016-05-11 0.239 3,842,074 +1,000,000 0.16% 918,256
2016-05-12 2016-05-10 0.247 2,842,074 +50,000 0.12% 701,992
2016-05-11 2016-05-09 0.242 2,792,074 +50,000 0.12% 675,682
2016-05-05 2016-05-03 0.255 2,742,074 -400,000 0.11% 699,229
2016-04-21 2016-04-19 0.260 3,142,074 -20,000 0.15% 816,939
2016-04-19 2016-04-15 0.255 3,162,074 +60,000 0.16% 806,329
2016-04-14 2016-04-12 0.280 3,102,074 -25 0.15% 868,581
2016-04-13 2016-04-11 0.275 3,102,099 -7,500 0.15% 853,077
2016-04-11 2016-04-07 0.265 3,109,599 -18,750 0.15% 824,044
2016-04-07 2016-04-05 0.270 3,128,349 -200,002 0.15% 844,654
2016-04-01 2016-03-30 0.320 3,328,351 -25 0.16% 1,065,072
2016-03-30 2016-03-24 0.320 3,328,376 -100 0.17% 1,065,080
2016-03-29 2016-03-23 0.340 3,328,476 -100,000 0.17% 1,131,682
2016-03-21 2016-03-17 0.300 3,428,476 +200,000 0.18% 1,028,543
2016-03-17 2016-03-15 0.320 3,228,476 +100,000 0.16% 1,033,112
2016-03-16 2016-03-14 0.350 3,128,476 -120,000 0.16% 1,094,967
2016-03-08 2016-03-04 0.360 3,248,476 +10,000 0.17% 1,169,451
2016-03-07 2016-03-03 0.360 3,238,476 +40,000 0.17% 1,165,851
2016-03-04 2016-03-02 0.360 3,198,476 -100,000 0.16% 1,151,451
2016-03-02 2016-02-29 0.350 3,298,476 +20,000 0.17% 1,154,467
2016-02-29 2016-02-25 0.370 3,278,476 +114,000 0.17% 1,213,036
2016-02-26 2016-02-24 0.370 3,164,476 -50,000 0.16% 1,170,856
2016-02-25 2016-02-23 0.380 3,214,476 +370,000 0.16% 1,221,501
2016-02-24 2016-02-22 0.390 2,844,476 +130,000 0.15% 1,109,346
2016-02-23 2016-02-19 0.320 2,714,476 +60,000 0.14% 868,632
2016-02-19 2016-02-17 0.310 2,654,476 -156,000 0.14% 822,888
2016-02-18 2016-02-16 0.320 2,810,476 +44,000 0.14% 899,352
2016-02-17 2016-02-15 0.360 2,766,476 -50,000 0.14% 995,931
2016-02-12 2016-02-05 0.350 2,816,476 +60,000 0.14% 985,767
2016-02-05 2016-02-03 0.370 2,756,476 +100,000 0.14% 1,019,896
2016-02-04 2016-02-02 0.390 2,656,476 -200,000 0.14% 1,036,026
2016-02-03 2016-02-01 0.420 2,856,476 +30,000 0.15% 1,199,720
2016-02-02 2016-01-29 0.450 2,826,476 -30,000 0.14% 1,271,914
2016-02-01 2016-01-28 0.470 2,856,476 +140,000 0.15% 1,342,544
2016-01-27 2016-01-25 0.470 2,716,476 +20,000 0.14% 1,276,744
2016-01-15 2016-01-13 0.450 2,696,476 +24,000 0.14% 1,213,414
2016-01-14 2016-01-12 0.440 2,672,476 +60,000 0.14% 1,175,889
2016-01-13 2016-01-11 0.480 2,612,476 -250,000 0.13% 1,253,988
2016-01-12 2016-01-08 0.560 2,862,476 +50,000 0.15% 1,602,987
2016-01-08 2016-01-06 0.590 2,812,476 -50,000 0.14% 1,659,361
2016-01-07 2016-01-05 0.580 2,862,476 -10,000 0.15% 1,660,236
2016-01-06 2016-01-04 0.610 2,872,476 +100,000 0.15% 1,752,210
2016-01-05 2015-12-31 0.610 2,772,476 +200,000 0.14% 1,691,210
2016-01-04 2015-12-29 0.670 2,572,476 +72,000 0.13% 1,723,559
2015-12-30 2015-12-28 0.690 2,500,476 +24,000 0.13% 1,725,328
2015-12-29 2015-12-24 0.750 2,476,476 +352,000 0.13% 1,857,357
2015-12-28 2015-12-22 0.630 2,124,476 +60,000 0.11% 1,338,420
2015-12-21 2015-12-17 0.730 2,064,476 -30,000 0.11% 1,507,067
2015-12-16 2015-12-14 0.720 2,094,476 -8,000 0.11% 1,508,023
2015-12-14 2015-12-10 0.850 2,102,476 +30,000 0.11% 1,787,105
2015-12-11 2015-12-09 0.850 2,072,476 +40,000 0.11% 1,761,605
2015-12-10 2015-12-08 0.920 2,032,476 +120,000 0.10% 1,869,878
2015-12-08 2015-12-04 1.020 1,912,476 +10,000 0.10% 1,950,726
2015-12-07 2015-12-03 0.960 1,902,476 +386,000 0.10% 1,826,377
2015-12-04 2015-12-02 1.030 1,516,476 +200,000 0.08% 1,561,970
2015-12-03 2015-12-01 1.100 1,316,476 +30,000 0.07% 1,448,124
2015-11-30 2015-11-26 1.140 1,286,476 -30,000 0.07% 1,466,583
2015-11-26 2015-11-24 1.170 1,316,476 +10,000 0.07% 1,540,277
2015-11-25 2015-11-23 1.200 1,306,476 +70,000 0.07% 1,567,771
2015-11-24 2015-11-20 1.220 1,236,476 +10,000 0.06% 1,508,501
2015-11-20 2015-11-18 1.290 1,226,476 +30,000 0.06% 1,582,154
2015-11-13 2015-11-11 1.330 1,196,476 +60,000 0.06% 1,591,313
2015-11-12 2015-11-10 1.390 1,136,476 -24,000 0.06% 1,579,702
2015-11-11 2015-11-09 1.400 1,160,476 +14,000 0.06% 1,624,666
2015-11-10 2015-11-06 1.260 1,146,476 +80,000 0.06% 1,444,560
2015-11-09 2015-11-05 1.340 1,066,476 +14,000 0.05% 1,429,078
2015-11-04 2015-11-02 1.420 1,052,476 +70,000 0.05% 1,494,516
2015-11-02 2015-10-29 1.450 982,476 +242,000 0.05% 1,424,590
2015-10-28 2015-10-26 1.550 740,476 +10,000 0.04% 1,147,738
2015-10-27 2015-10-23 1.620 730,476 +60,000 0.04% 1,183,371
2015-10-26 2015-10-22 1.690 670,476 +20,000 0.03% 1,133,104
2015-10-23 2015-10-20 1.760 650,476 +20,000 0.03% 1,144,838
2015-10-19 2015-10-15 2.010 630,476 +20,000 0.03% 1,267,257
2015-10-13 2015-10-09 1.900 610,476 -10,000 0.08% 1,159,904
2015-10-12 2015-10-08 1.900 620,476 -20,000 0.08% 1,178,904
2015-10-09 2015-10-07 1.860 640,476 +10,000 0.08% 1,191,285
2015-10-07 2015-10-05 1.870 630,476 -97,500 0.08% 1,178,990
2015-09-25 2015-09-23 1.620 727,976 -10,000 0.10% 1,179,321
2015-09-22 2015-09-18 1.640 737,976 -10,000 0.10% 1,210,281
2015-09-21 2015-09-17 1.610 747,976 +10,000 0.10% 1,204,241
2015-09-18 2015-09-16 1.640 737,976 -16,000 0.10% 1,210,281
2015-09-17 2015-09-15 1.580 753,976 +16,000 0.10% 1,191,282
2015-09-14 2015-09-10 1.750 737,976 -16,000 0.10% 1,291,458
2015-09-11 2015-09-09 1.800 753,976 +16,000 0.10% 1,357,157
2015-09-10 2015-09-08 1.770 737,976 -10,000 0.10% 1,306,218
2015-09-09 2015-09-07 1.750 747,976 +10,000 0.10% 1,308,958
2015-09-07 2015-09-02 1.800 737,976 -10,000 0.10% 1,328,357
2015-09-04 2015-09-01 1.780 747,976 +10,000 0.10% 1,331,397
2015-09-02 2015-08-31 1.720 737,976 -10,000 0.10% 1,269,319
2015-08-27 2015-08-25 1.320 747,976 +10,000 0.10% 987,328
2015-08-24 2015-08-20 1.780 737,976 +10,000 0.10% 1,313,597
2015-08-19 2015-08-17 1.940 727,976 -10,000 0.10% 1,412,273
2015-08-10 2015-08-06 1.810 737,976 -10,000 0.10% 1,335,737
2015-08-03 2015-07-30 1.820 747,976 -7,500 0.10% 1,361,316
2015-07-30 2015-07-28 1.810 755,476 +10,000 0.10% 1,367,412
2015-07-29 2015-07-27 1.850 745,476 +10,000 0.10% 1,379,131
2015-07-28 2015-07-24 2.050 735,476 +10,000 0.10% 1,507,726
2015-07-27 2015-07-23 2.110 725,476 -25,000 0.10% 1,530,754
2015-07-24 2015-07-22 2.100 750,476 +10,000 0.10% 1,576,000
2015-07-23 2015-07-21 2.180 740,476 -100,000 0.10% 1,614,238
2015-07-22 2015-07-20 2.160 840,476 -36,000 0.11% 1,815,428
2015-07-21 2015-07-17 2.110 876,476 +30,000 0.13% 1,849,364
2015-07-20 2015-07-16 2.070 846,476 +36,000 0.13% 1,752,205
2015-07-17 2015-07-15 2.080 810,476 +110,000 0.12% 1,685,790
2015-07-16 2015-07-14 2.240 700,476 +10,000 0.11% 1,569,066
2015-07-15 2015-07-13 2.270 690,476 -80,000 0.10% 1,567,381
2015-07-14 2015-07-10 1.930 770,476 +20,000 0.12% 1,487,019
2015-07-13 2015-07-09 1.870 750,476 -236,000 0.11% 1,403,390
2015-07-10 2015-07-08 1.270 986,476 -450,000 0.15% 1,252,825
2015-07-08 2015-07-06 1.900 1,436,476 -1,010,000 0.22% 2,729,304
2015-07-07 2015-07-03 2.220 2,446,476 +46,000 0.37% 5,431,177
2015-07-06 2015-07-02 2.650 2,400,476 -46,101 0.36% 6,361,261
2015-07-03 2015-06-30 2.550 2,446,577 +20,000 0.37% 6,238,771
2015-07-02 2015-06-29 2.550 2,426,577 -24,000 0.36% 6,187,771
2015-06-30 2015-06-26 2.750 2,450,577 +40,000 0.37% 6,739,087
2015-06-29 2015-06-25 2.850 2,410,577 +30,000 0.36% 6,870,144
2015-06-25 2015-06-23 2.900 2,380,577 -10,000 0.36% 6,903,673
2015-06-23 2015-06-19 2.950 2,390,577 +30,000 0.36% 7,052,202
2015-06-22 2015-06-18 2.950 2,360,577 -110,000 0.35% 6,963,702
2015-06-19 2015-06-17 3.050 2,470,577 -10,000 0.37% 7,535,260
2015-06-18 2015-06-16 3.000 2,480,577 +20,000 0.37% 7,441,731
2015-06-17 2015-06-15 3.050 2,460,577 +64,000 0.37% 7,504,760
2015-06-16 2015-06-12 2.950 2,396,577 +1,000 0.36% 7,069,902
2015-06-15 2015-06-11 3.100 2,395,577 -25,003 0.36% 7,426,289
2015-06-12 2015-06-10 3.150 2,420,580 +6,000 0.36% 7,624,827
2015-06-11 2015-06-09 3.350 2,414,580 +168,000 0.36% 8,088,843
2015-06-10 2015-06-08 3.200 2,246,580 +679,340 0.34% 7,189,056
2015-06-09 2015-06-05 3.350 1,567,240 +106,000 0.35% 5,250,254
2015-06-08 2015-06-04 3.650 1,461,240 +366,000 0.33% 5,333,526
2015-06-05 2015-06-03 4.000 1,095,240 -260,000 0.25% 4,380,960
2015-06-04 2015-06-02 4.300 1,355,240 +22,000 0.30% 5,827,532
2015-06-03 2015-06-01 3.500 1,333,240 +40,000 0.30% 4,666,340
2015-06-02 2015-05-29 3.300 1,293,240 +150,000 0.29% 4,267,692
2015-06-01 2015-05-28 3.250 1,143,240 +109,750 0.26% 3,715,530
2015-05-29 2015-05-27 3.250 1,033,490 -318,000 0.23% 3,358,842
2015-05-28 2015-05-26 3.250 1,351,490 +8,375 0.30% 4,392,342
2015-05-27 2015-05-22 3.250 1,343,115 -6,000 0.30% 4,365,124
2015-05-26 2015-05-21 3.100 1,349,115 +64,000 0.30% 4,182,256
2015-05-22 2015-05-20 3.350 1,285,115 +48,000 0.29% 4,305,135
2015-05-21 2015-05-19 3.600 1,237,115 +8,000 0.28% 4,453,614
2015-05-20 2015-05-18 3.650 1,229,115 -46,000 0.28% 4,486,270
2015-05-19 2015-05-15 3.450 1,275,115 -10,000 0.29% 4,399,147
2015-05-14 2015-05-12 3.350 1,285,115 -100,000 0.29% 4,305,135
2015-05-12 2015-05-08 3.550 1,385,115 +38,000 0.31% 4,917,158
2015-05-11 2015-05-07 3.200 1,347,115 +56,000 0.30% 4,310,768
2015-05-08 2015-05-06 3.474 1,291,115 -117,214 0.29% 4,485,702
2015-05-07 2015-05-05 3.611 1,408,329 +404,688 0.29% 5,086,080
2015-05-05 2015-04-30 3.703 1,003,641 +17,500 0.21% 3,716,339
2015-05-04 2015-04-29 3.749 986,141 +54,687 0.20% 3,696,620
2015-04-30 2015-04-28 3.611 931,454 -10,937 0.19% 3,363,880
2015-04-29 2015-04-27 3.657 942,391 -10,938 0.19% 3,446,459
2015-04-28 2015-04-24 3.703 953,329 -43,750 0.20% 3,530,041
2015-04-27 2015-04-23 3.886 997,079 -113,750 0.21% 3,874,364
2015-04-24 2015-04-22 3.794 1,110,829 -74,375 0.23% 4,214,803
2015-04-23 2015-04-21 3.566 1,185,204 +74,375 0.24% 4,226,099
2015-04-22 2015-04-20 3.429 1,110,829 +258,125 0.23% 3,808,557
2015-04-21 2015-04-17 3.931 852,704 -6,562 0.18% 3,352,345
2015-04-20 2015-04-16 4.251 859,266 +10,281 0.18% 3,653,108
2015-04-17 2015-04-15 3.840 848,985 +175,492 0.17% 3,260,102
2015-04-16 2015-04-14 2.971 673,493 +59,063 0.14% 2,001,236
2015-04-15 2015-04-13 3.200 614,430 +45,937 0.13% 1,966,176
2015-04-14 2015-04-10 2.789 568,493 -15,312 0.12% 1,585,283
2015-04-13 2015-04-09 2.834 583,805 +19,687 0.12% 1,654,670
2015-04-10 2015-04-08 2.697 564,118 -6,562 0.12% 1,521,507
2015-04-09 2015-04-02 2.514 570,680 +54,687 0.12% 1,434,853
2015-04-08 2015-04-01 2.514 515,993 -4,375 0.11% 1,297,354
2015-04-02 2015-03-31 2.514 520,368 +8,750 0.11% 1,308,354
2015-04-01 2015-03-30 2.469 511,618 -10,937 0.11% 1,262,966
2015-03-31 2015-03-27 2.651 522,555 +19,687 0.11% 1,385,517
2015-03-30 2015-03-26 2.651 502,868 -98,437 0.10% 1,333,319
2015-03-27 2015-03-25 2.606 601,305 -54,689 0.12% 1,566,829
2015-03-26 2015-03-24 2.697 655,994 -106,094 0.13% 1,769,310
2015-03-25 2015-03-23 2.743 762,088 +131,250 0.16% 2,090,299
2015-03-24 2015-03-20 2.469 630,838 +39,375 0.13% 1,557,269
2015-03-23 2015-03-19 2.697 591,463 -4,375 0.12% 1,595,260
2015-03-20 2015-03-18 2.834 595,838 +122,500 0.12% 1,688,775
2015-03-19 2015-03-17 2.743 473,338 +4,375 0.10% 1,298,299
2015-03-18 2015-03-16 3.017 468,963 +10,937 0.10% 1,414,928
2015-03-17 2015-03-13 3.017 458,026 +21,875 0.09% 1,381,930
2015-03-16 2015-03-12 2.880 436,151 +21,875 0.09% 1,256,115
2015-03-13 2015-03-11 3.291 414,276 +39,922 0.09% 1,363,560
2015-03-12 2015-03-10 3.337 374,354 -122,500 0.08% 1,249,273
2015-03-11 2015-03-09 2.560 496,854 +10,938 0.10% 1,271,946
2015-03-10 2015-03-06 2.377 485,916 -4,375 0.10% 1,155,092
2015-03-09 2015-03-05 2.834 490,291 -98,985 0.10% 1,389,625
2015-03-06 2015-03-04 1.664 589,276 -39,375 0.12% 980,555
2015-03-05 2015-03-03 1.335 628,651 -10,937 0.13% 839,159
2015-03-04 2015-03-02 1.317 639,588 -1,098 0.13% 842,063
2015-03-03 2015-02-27 1.298 640,686 -32,812 0.13% 831,793
2015-03-02 2015-02-26 1.289 673,498 +10,937 0.14% 868,235
2015-02-27 2015-02-25 1.289 662,561 +61,250 0.14% 854,136
2015-02-26 2015-02-24 1.335 601,311 +10,938 0.12% 802,664
2015-02-25 2015-02-23 1.381 590,373 +109,375 0.12% 815,052
2015-02-24 2015-02-18 1.408 480,998 +109,375 0.10% 677,245
2015-02-12 2015-02-10 1.518 371,623 +32,812 0.08% 564,018
2015-02-10 2015-02-06 1.600 338,811 +10,938 0.07% 542,098
2015-02-09 2015-02-05 1.664 327,873 +21,875 0.07% 545,581
2015-02-03 2015-01-30 1.646 305,998 +10,937 0.06% 503,585
2015-01-30 2015-01-28 1.710 295,061 +10,938 0.06% 504,470
2015-01-28 2015-01-26 1.710 284,123 +21,875 0.06% 485,769
2014-12-29 2014-12-22 1.719 262,248 -54,688 0.05% 450,767
2014-12-04 2014-12-02 1.783 316,936 +21,875 0.07% 565,052
2014-11-26 2014-11-24 1.847 295,061 +32,813 0.06% 544,936
2014-11-25 2014-11-21 2.030 262,248 -8,203 0.05% 532,289
2014-11-14 2014-11-12 2.139 270,451 -21,875 0.06% 578,611
2014-11-13 2014-11-11 2.130 292,326 -21,875 0.07% 622,738
2014-11-11 2014-11-07 2.011 314,201 +10,937 0.07% 631,993
2014-11-05 2014-11-03 1.929 303,264 -21,875 0.07% 585,040
2014-11-04 2014-10-31 1.929 325,139 +10,938 0.07% 627,240
2014-10-27 2014-10-23 1.984 314,201 +10,937 0.07% 623,375
2014-10-20 2014-10-16 2.085 303,264 +10,938 0.10% 632,175
2014-10-13 2014-10-09 2.039 292,326 +21,875 0.09% 596,011
2014-09-23 2014-09-19 2.194 270,451 -45,938 0.08% 593,447
2014-09-19 2014-09-17 2.057 316,389 -22,422 0.10% 650,857
2014-09-16 2014-09-12 2.121 338,811 +21,875 0.11% 718,667
2014-09-12 2014-09-10 2.121 316,936 -21,875 0.10% 672,267
2014-09-10 2014-09-05 2.057 338,811 +21,875 0.11% 696,983
2014-09-01 2014-08-28 1.838 316,936 -21,875 0.10% 582,438
2014-08-27 2014-08-25 2.021 338,811 -928,933 0.11% 684,592
2014-08-13 2014-08-11 2.011 1,267,744 +950,808 0.40% 2,549,977
2014-08-06 2014-08-04 2.048 316,936 -5,469 0.10% 649,085
2014-07-30 2014-07-28 2.085 322,405 +27,344 0.10% 672,076
2014-07-23 2014-07-21 2.048 295,061 -27,344 0.09% 604,285
2014-07-21 2014-07-17 2.158 322,405 +16,407 0.10% 695,658
2014-07-15 2014-07-11 2.158 305,998 -10,938 0.10% 660,256
2014-07-09 2014-07-07 2.231 316,936 -4,375 0.12% 707,039
2014-07-08 2014-07-04 2.267 321,311 -5,469 0.12% 728,550
2014-07-07 2014-07-03 2.085 326,780 +32,813 0.12% 681,196
2014-07-02 2014-06-27 1.975 293,967 -87,500 0.12% 580,543
2014-06-30 2014-06-26 1.975 381,467 -31,172 0.16% 753,343
2014-06-27 2014-06-25 1.938 412,639 +65,625 0.17% 799,812
2014-06-25 2014-06-23 2.341 347,014 -27,344 0.14% 812,211
2014-06-24 2014-06-20 2.377 374,358 +27,344 0.15% 889,902
2014-06-18 2014-06-16 2.633 347,014 +13,672 0.14% 913,737
2014-06-17 2014-06-13 2.633 333,342 +21,875 0.14% 877,737
2014-06-13 2014-06-11 2.743 311,467 +8,203 0.13% 854,309
2014-06-12 2014-06-10 2.743 303,264 +16,406 0.12% 831,810
2014-06-06 2014-06-04 2.670 286,858 -27,344 0.12% 765,829
2014-06-05 2014-06-03 2.706 314,202 +27,344 0.13% 850,320
2014-06-04 2014-05-30 2.816 286,858 -2,734 0.12% 807,792
2014-06-03 2014-05-29 2.779 289,592 +13,672 0.12% 804,900
2014-05-30 2014-05-28 2.743 275,920 -16,407 0.11% 756,809
2014-05-28 2014-05-26 2.706 292,327 +16,407 0.12% 791,120
2014-05-27 2014-05-23 2.816 275,920 -16,407 0.11% 776,991
2014-05-26 2014-05-22 2.816 292,327 +16,407 0.12% 823,193
2014-05-22 2014-05-20 2.889 275,920 -13,727 0.11% 797,172
2014-05-19 2014-05-15 2.889 289,647 -547 0.12% 836,832
2014-05-16 2014-05-14 2.926 290,194 -5,468 0.12% 849,025
2014-05-15 2014-05-13 2.670 295,662 -16,407 0.12% 789,333
2014-05-14 2014-05-12 2.706 312,069 +21,875 0.13% 844,548
2014-05-12 2014-05-08 2.633 290,194 -27,343 0.12% 764,122
2014-05-09 2014-05-07 2.706 317,537 +27,343 0.13% 859,346
2014-05-05 2014-04-30 2.816 290,194 -27,343 0.12% 817,186
2014-05-02 2014-04-29 2.779 317,537 -1,641 0.13% 882,571
2014-04-30 2014-04-28 2.743 319,178 -109,375 0.13% 875,460
2014-04-28 2014-04-24 3.109 428,553 +54,687 0.18% 1,332,188
2014-04-22 2014-04-16 3.145 373,866 +27,344 0.15% 1,175,862
2014-04-15 2014-04-11 3.621 346,522 +41,016 0.14% 1,254,608
2014-04-14 2014-04-10 3.694 305,506 -51,953 0.13% 1,128,452
2014-04-11 2014-04-09 3.584 357,459 +21,875 0.15% 1,281,133
2014-04-10 2014-04-08 3.657 335,584 +10,937 0.14% 1,227,279
2014-04-09 2014-04-07 3.657 324,647 +13,672 0.13% 1,187,280
2014-04-08 2014-04-04 3.657 310,975 +46,484 0.13% 1,137,280
2014-04-04 2014-04-02 3.584 264,491 -12,578 0.11% 947,936
2014-04-03 2014-04-01 3.657 277,069 -21,875 0.11% 1,013,281
2014-04-02 2014-03-31 3.694 298,944 -48,672 0.12% 1,104,214
2014-04-01 2014-03-28 3.438 347,616 +114,844 0.14% 1,195,004
2014-03-31 2014-03-27 3.365 232,772 -21,328 0.10% 783,178
2014-03-28 2014-03-26 3.694 254,100 +53,047 0.10% 938,573
2014-03-27 2014-03-25 3.986 201,053 -103,906 0.08% 801,455
2014-03-26 2014-03-24 3.877 304,959 +82,031 0.13% 1,182,195
2014-03-25 2014-03-21 3.547 222,928 -8,203 0.09% 790,821
2014-03-24 2014-03-20 3.328 231,131 +8,203 0.10% 769,204
2014-03-19 2014-03-17 3.438 222,928 -147,109 0.09% 766,363
2014-03-18 2014-03-14 3.365 370,037 -22,969 0.15% 1,245,016
2014-03-17 2014-03-13 3.474 393,006 +13,672 0.16% 1,365,415
2014-03-14 2014-03-12 3.694 379,334 +125,781 0.16% 1,401,151
2014-03-13 2014-03-11 3.621 253,553 -46,484 0.10% 918,007
2014-03-12 2014-03-10 3.145 300,037 -54,688 0.12% 943,659
2014-03-11 2014-03-07 3.035 354,725 +13,672 0.15% 1,076,742
2014-03-10 2014-03-06 3.218 341,053 -101,172 0.14% 1,097,606
2014-03-07 2014-03-05 3.145 442,225 -95,703 0.18% 1,390,861
2014-03-06 2014-03-04 3.438 537,928 +64,531 0.22% 1,849,243
2014-03-05 2014-03-03 3.109 473,397 -159,140 0.19% 1,471,588
2014-03-04 2014-02-28 2.962 632,537 +146,562 0.26% 1,873,755
2014-03-03 2014-02-27 2.414 485,975 -24,609 0.20% 1,173,005
2014-02-28 2014-02-26 2.377 510,584 -35,547 0.21% 1,213,731
2014-02-27 2014-02-25 2.267 546,131 -8,204 0.22% 1,238,313
2014-02-26 2014-02-24 2.341 554,335 +27,344 0.23% 1,297,461
2014-02-25 2014-02-21 2.377 526,991 +31,172 0.22% 1,252,733
2014-02-24 2014-02-20 2.267 495,819 +16,406 0.20% 1,124,234
2014-02-21 2014-02-19 2.194 479,413 -40,468 0.20% 1,051,969
2014-02-20 2014-02-18 2.231 519,881 +45,937 0.21% 1,159,780
2014-02-19 2014-02-17 2.194 473,944 +3,828 0.19% 1,039,969
2014-02-11 2014-02-07 2.304 470,116 -41,015 0.19% 1,083,147
2014-02-10 2014-02-06 2.121 511,131 -39,375 0.21% 1,084,182
2014-02-07 2014-02-05 2.085 550,506 +82,031 0.23% 1,147,569
2014-02-05 2014-01-30 2.158 468,475 -19,141 0.19% 1,010,835
2014-01-29 2014-01-27 2.121 487,616 +10,938 0.20% 1,034,303
2014-01-27 2014-01-23 2.304 476,678 +3,828 0.20% 1,098,266
2014-01-23 2014-01-21 2.231 472,850 -16,406 0.19% 1,054,861
2014-01-22 2014-01-20 2.267 489,256 +13,671 0.20% 1,109,353
2014-01-20 2014-01-16 2.341 475,585 +5,469 0.20% 1,113,141
2014-01-17 2014-01-15 2.304 470,116 +5,469 0.19% 1,083,147
2014-01-16 2014-01-14 2.450 464,647 -19,141 0.19% 1,138,518
2014-01-15 2014-01-13 2.267 483,788 -15,859 0.20% 1,096,955
2014-01-13 2014-01-09 2.341 499,647 -54,688 0.21% 1,169,459
2014-01-10 2014-01-08 2.158 554,335 +43,750 0.23% 1,196,097
2014-01-09 2014-01-07 2.304 510,585 +33,907 0.21% 1,176,388
2014-01-08 2014-01-06 2.341 476,678 -30,625 0.20% 1,115,699
2014-01-07 2014-01-03 2.414 507,303 +76,562 0.21% 1,224,484
2014-01-03 2013-12-31 2.523 430,741 -63,984 0.18% 1,086,944
2014-01-02 2013-12-27 2.267 494,725 +46,484 0.20% 1,121,754
2013-12-23 2013-12-19 2.011 448,241 +4,375 0.18% 901,605
2013-12-18 2013-12-16 2.231 443,866 +35,547 0.18% 990,202
2013-12-17 2013-12-13 2.304 408,319 +2,734 0.17% 940,767
2013-12-13 2013-12-11 2.414 405,585 -27,343 0.17% 978,966
2013-12-12 2013-12-10 2.523 432,928 -16,407 0.18% 1,092,463
2013-12-10 2013-12-06 2.633 449,335 -8,203 0.18% 1,183,163
2013-12-09 2013-12-05 2.670 457,538 +16,407 0.19% 1,221,496
2013-12-06 2013-12-04 2.670 441,131 +32,812 0.18% 1,177,694
2013-12-05 2013-12-03 2.706 408,319 +24,609 0.17% 1,105,028
2013-12-04 2013-12-02 2.633 383,710 +46,485 0.16% 1,010,363
2013-12-03 2013-11-29 2.670 337,225 +73,828 0.14% 900,294
2013-12-02 2013-11-28 2.853 263,397 -20,781 0.11% 751,359
2013-11-29 2013-11-27 2.926 284,178 -62,891 0.12% 831,424
2013-11-28 2013-11-26 2.706 347,069 -30,078 0.14% 939,268
2013-11-27 2013-11-25 2.743 377,147 +46,484 0.19% 1,034,460
2013-11-26 2013-11-22 2.633 330,663 +19,141 0.16% 870,683
2013-11-25 2013-11-21 2.597 311,522 +61,250 0.15% 808,889
2013-11-22 2013-11-20 2.597 250,272 +36,641 0.12% 649,849
2013-11-21 2013-11-19 2.706 213,631 -13,672 0.11% 578,147
2013-11-19 2013-11-15 3.072 227,303 -5,469 0.11% 698,275
2013-11-15 2013-11-13 2.670 232,772 +13,672 0.11% 621,435
2013-11-14 2013-11-12 2.779 219,100 -20,235 0.11% 608,973
2013-11-13 2013-11-11 2.743 239,335 +13,672 0.12% 656,462
2013-11-12 2013-11-08 2.706 225,663 -8,203 0.11% 610,709
2013-11-11 2013-11-07 2.706 233,866 -28,984 0.12% 632,908
2013-11-08 2013-11-06 2.816 262,850 +11,484 0.13% 740,186
2013-11-06 2013-11-04 3.035 251,366 +27,344 0.12% 763,004
2013-11-04 2013-10-31 3.072 224,022 -16,406 0.11% 688,196
2013-11-01 2013-10-30 3.255 240,428 +27,343 0.12% 782,559
2013-10-31 2013-10-29 3.328 213,085 +19,141 0.11% 709,147
2013-10-30 2013-10-28 3.621 193,944 +53,594 0.10% 702,188
2013-10-29 2013-10-25 3.401 140,350 -5,469 0.07% 477,350
2013-10-25 2013-10-23 2.962 145,819 +5,469 0.07% 431,958
2013-10-23 2013-10-21 3.218 140,350 -5,469 0.07% 451,686
2013-10-22 2013-10-18 3.438 145,819 -5,469 0.07% 501,284
2013-10-21 2013-10-17 3.621 151,288 -90,234 0.07% 547,749
2013-10-16 2013-10-11 3.840 241,522 +10,937 0.12% 927,444
2013-10-15 2013-10-10 3.803 230,585 +10,938 0.11% 877,014
2013-10-10 2013-10-08 3.877 219,647 +5,469 0.11% 851,477
2013-10-09 2013-10-07 4.279 214,178 +8,203 0.11% 916,437
2013-10-08 2013-10-04 3.694 205,975 -3,281 0.10% 760,813
2013-10-07 2013-10-03 4.462 209,256 -10,938 0.10% 933,640
2013-10-04 2013-10-02 4.901 220,194 -10,937 0.11% 1,079,076
2013-10-03 2013-09-30 4.937 231,131 +10,937 0.11% 1,141,127
2013-10-02 2013-09-27 4.754 220,194 -43,203 0.11% 1,046,865
2013-09-24 2013-09-19 5.595 263,397 +2,734 0.13% 1,473,819
2013-09-19 2013-09-17 5.778 260,663 +13,672 0.13% 1,506,185
2013-09-13 2013-09-11 6.071 246,991 -2,734 0.12% 1,499,447
2013-09-12 2013-09-10 6.071 249,725 -57,969 0.12% 1,516,045
2013-09-10 2013-09-06 6.181 307,694 -1,094 0.15% 1,901,725
2013-09-05 2013-09-03 6.254 308,788 +2,735 0.15% 1,931,072
2013-09-04 2013-09-02 6.363 306,053 -1,641 0.15% 1,947,546
2013-09-03 2013-08-30 6.144 307,694 -2,734 0.15% 1,890,472
2013-09-02 2013-08-29 6.107 310,428 +2,734 0.15% 1,895,917
2013-08-30 2013-08-28 6.217 307,694 +1,641 0.15% 1,912,978
2013-08-23 2013-08-21 6.693 306,053 +2,187 0.15% 2,048,282
2013-08-15 2013-08-12 6.729 303,866 -8,203 0.15% 2,044,758
2013-08-09 2013-08-07 6.949 312,069 -6,016 0.15% 2,168,434
2013-08-08 2013-08-06 6.802 318,085 +8,204 0.16% 2,163,705
2013-08-02 2013-07-31 6.510 309,881 -2,735 0.15% 2,017,237
2013-07-30 2013-07-26 6.510 312,616 +2,735 0.15% 2,035,041
2013-07-29 2013-07-25 6.656 309,881 -5,469 0.15% 2,062,568
2013-07-25 2013-07-23 6.693 315,350 +11,484 0.16% 2,110,502
2013-07-23 2013-07-19 6.766 303,866 +8,203 0.15% 2,055,871
2013-07-17 2013-07-15 6.949 295,663 +5,469 0.15% 2,054,435
2013-07-11 2013-07-09 7.022 290,194 -5,469 0.14% 2,037,659
2013-07-10 2013-07-08 7.058 295,663 -27,343 0.15% 2,086,874
2013-07-08 2013-07-04 7.131 323,006 -5,469 0.16% 2,303,494
2013-07-05 2013-07-03 7.058 328,475 +8,203 0.16% 2,318,470
2013-07-04 2013-07-02 7.351 320,272 -5,469 0.16% 2,354,274
2013-06-19 2013-06-17 7.168 325,741 -8,203 0.16% 2,334,911
2013-06-18 2013-06-14 6.729 333,944 +2,734 0.16% 2,247,157
2013-06-14 2013-06-11 6.546 331,210 -5,468 0.16% 2,168,195
2013-06-11 2013-06-07 6.619 336,678 +2,734 0.17% 2,228,616
2013-06-04 2013-05-31 6.949 333,944 +2,734 0.16% 2,320,434
2013-06-03 2013-05-30 7.058 331,210 -4,375 0.16% 2,337,775
2013-05-30 2013-05-28 7.351 335,585 -5,468 0.17% 2,466,837
2013-05-28 2013-05-24 7.131 341,053 +5,468 0.17% 2,432,195
2013-05-27 2013-05-23 7.022 335,585 +9,844 0.17% 2,356,382
2013-05-24 2013-05-22 7.461 325,741 -4,375 0.16% 2,430,214
2013-05-23 2013-05-21 7.424 330,116 -12,031 0.16% 2,450,781
2013-05-13 2013-05-09 6.583 342,147 -27,344 0.17% 2,252,305
2013-05-09 2013-05-07 6.766 369,491 -19,140 0.18% 2,499,871
2013-05-08 2013-05-06 6.912 388,631 +10,937 0.19% 2,686,217
2013-05-07 2013-05-03 6.949 377,694 -8,203 0.19% 2,624,434
2013-05-06 2013-05-02 6.949 385,897 +2,734 0.19% 2,681,433
2013-05-03 2013-04-30 7.241 383,163 +26,797 0.19% 2,774,538
2013-05-02 2013-04-29 7.241 356,366 +5,469 0.18% 2,580,497
2013-04-30 2013-04-26 7.314 350,897 +6,016 0.17% 2,566,561
2013-04-29 2013-04-25 6.693 344,881 -5,469 0.17% 2,308,141
2013-04-25 2013-04-23 6.802 350,350 +5,469 0.17% 2,383,181
2013-04-12 2013-04-10 7.607 344,881 -5,469 0.17% 2,623,460
2013-04-11 2013-04-09 6.985 350,350 +5,469 0.17% 2,447,245
2013-04-10 2013-04-08 6.875 344,881 -10,938 0.17% 2,371,205
2013-04-09 2013-04-05 7.022 355,819 +5,469 0.18% 2,498,459
2013-04-05 2013-04-02 7.461 350,350 +5,469 0.17% 2,613,811
2013-04-03 2013-03-28 7.680 344,881 -15,313 0.17% 2,648,686
2013-04-02 2013-03-27 7.387 360,194 +20,781 0.18% 2,660,907
2013-03-28 2013-03-26 7.570 339,413 +5,469 0.17% 2,569,453
2013-03-27 2013-03-25 7.936 333,944 +8,203 0.16% 2,650,180
2013-03-22 2013-03-20 8.923 325,741 +13,672 0.17% 2,906,727
2013-03-21 2013-03-19 8.997 312,069 -5,469 0.16% 2,807,551
2013-03-20 2013-03-18 9.033 317,538 +2,735 0.16% 2,868,366
2013-03-15 2013-03-13 8.850 314,803 +13,672 0.16% 2,786,096
2013-03-14 2013-03-12 9.143 301,131 -10,938 0.15% 2,753,198
2013-03-13 2013-03-11 9.326 312,069 +13,672 0.16% 2,910,266
2013-03-11 2013-03-07 8.850 298,397 -5,469 0.15% 2,640,899
2013-03-04 2013-02-28 7.936 303,866 +17,500 0.16% 2,411,481
2013-02-28 2013-02-26 7.278 286,366 -8,203 0.15% 2,084,090
2013-02-27 2013-02-25 7.534 294,569 -5,469 0.15% 2,219,199
2013-02-26 2013-02-22 7.717 300,038 +27,344 0.15% 2,315,265
2013-02-25 2013-02-21 7.826 272,694 +27,344 0.14% 2,134,181
2013-02-22 2013-02-20 8.558 245,350 +8,203 0.13% 2,099,635
2013-02-21 2013-02-19 8.850 237,147 +2,734 0.12% 2,098,819
2013-02-20 2013-02-18 8.631 234,413 +10,938 0.14% 2,023,185
2013-02-19 2013-02-15 8.411 223,475 -8,203 0.13% 1,879,744
2013-02-18 2013-02-14 8.777 231,678 -2,735 0.13% 2,033,471
2013-02-15 2013-02-08 8.375 234,413 +55,782 0.14% 1,963,175
2013-02-14 2013-02-07 8.265 178,631 -18,047 0.10% 1,476,411
2013-02-08 2013-02-06 9.070 196,678 -5,469 0.11% 1,783,813
2013-02-07 2013-02-05 9.033 202,147 -24,609 0.12% 1,826,023
2013-02-06 2013-02-04 9.106 226,756 +9,843 0.13% 2,064,905
2013-02-05 2013-02-01 8.997 216,913 -2,734 0.13% 1,951,473
2013-02-01 2013-01-30 7.424 219,647 -10,938 0.13% 1,630,659
2013-01-31 2013-01-29 7.131 230,585 -51,953 0.13% 1,644,400
2013-01-30 2013-01-28 7.461 282,538 -32,812 0.16% 2,107,895
2013-01-29 2013-01-25 6.583 315,350 -13,672 0.18% 2,075,904
2013-01-28 2013-01-24 6.437 329,022 -20,781 0.19% 2,117,774
2013-01-25 2013-01-23 5.742 349,803 -21,875 0.20% 2,008,469
2013-01-24 2013-01-22 5.486 371,678 +101,172 0.22% 2,038,919
2013-01-23 2013-01-21 5.742 270,506 -19,141 0.16% 1,553,168
2013-01-22 2013-01-18 6.071 289,647 +60,156 0.17% 1,758,406
2013-01-21 2013-01-17 6.034 229,491 +41,016 0.13% 1,384,814
2013-01-18 2013-01-16 5.888 188,475 +5,933 0.11% 1,109,741
2013-01-17 2013-01-15 5.742 182,542 +2,735 0.11% 1,048,104
2013-01-16 2013-01-14 5.449 179,807 +68,359 0.10% 979,794
2013-01-15 2013-01-11 4.937 111,448 -5,469 0.06% 550,235
2013-01-11 2013-01-09 3.840 116,917 -49,218 0.07% 448,961
2013-01-10 2013-01-08 3.218 166,135 -21,875 0.10% 534,670
2013-01-09 2013-01-07 3.109 188,010 +2,734 0.11% 584,443
2013-01-08 2013-01-04 2.743 185,276 -16,461 0.11% 508,186
2013-01-07 2013-01-03 2.450 201,737 +2,735 0.12% 494,313
2012-12-28 2012-12-24 1.975 199,002 +5,468 0.12% 393,001
2012-11-29 2012-11-27 1.938 193,534 +27,344 0.11% 375,124
2012-11-28 2012-11-26 2.450 166,190 +27,344 0.10% 407,213
2012-11-26 2012-11-22 2.706 138,846 -8,203 0.08% 375,757
2012-10-16 2012-10-12 2.377 147,049 -8,203 0.09% 349,556
2012-10-15 2012-10-11 2.414 155,252 -8,204 0.09% 374,734
2012-10-12 2012-10-10 2.377 163,456 +8,204 0.09% 388,558
2012-10-11 2012-10-09 2.377 155,252 -1,094 0.09% 369,056
2012-10-10 2012-10-08 2.450 156,346 -8,203 0.09% 383,092
2012-10-05 2012-10-03 2.341 164,549 -7,383 0.10% 385,139
2012-09-26 2012-09-24 2.377 171,932 +8,203 0.10% 408,707
2012-09-12 2012-09-10 2.523 163,729 -32 0.09% 413,158
2012-09-04 2012-08-31 2.779 163,761 -1,641 0.09% 455,162
2012-08-15 2012-08-13 2.999 165,402 +2,734 0.10% 496,017
2012-08-01 2012-07-30 2.779 162,668 -2,734 0.09% 452,124
2012-07-25 2012-07-23 3.072 165,402 +2,734 0.10% 508,115
2012-06-18 2012-06-14 2.779 162,668 +2,735 0.09% 452,124
2012-06-15 2012-06-13 2.743 159,933 -8,203 0.09% 438,673
2012-05-16 2012-05-14 2.085 168,136 -10,938 0.10% 350,492
2012-05-09 2012-05-07 2.048 179,074 -5,469 0.10% 366,744
2012-05-07 2012-05-03 2.011 184,543 -10,937 0.11% 371,195
2012-05-04 2012-05-02 2.121 195,480 +16,406 0.11% 414,641
2012-03-20 2012-03-16 2.816 179,074 +10,938 0.10% 504,272
2012-03-19 2012-03-15 2.816 168,136 +8,203 0.10% 473,471
2012-03-07 2012-03-05 3.547 159,933 -5,469 0.09% 567,351
2012-02-29 2012-02-27 3.328 165,402 -21,875 0.10% 550,458
2012-02-24 2012-02-22 3.328 187,277 +5,469 0.11% 623,258
2012-02-23 2012-02-21 3.291 181,808 +21,875 0.11% 598,408
2012-02-21 2012-02-17 3.328 159,933 -137 0.09% 532,257
2012-02-08 2012-02-06 3.365 160,070 -7,241 0.09% 538,567
2012-02-06 2012-02-02 3.145 167,311 -8,203 0.10% 526,217
2011-11-30 2011-11-28 3.401 175,514 -54 0.10% 596,948
2011-11-29 2011-11-25 3.365 175,568 +14,218 0.10% 590,711
2011-11-28 2011-11-24 3.328 161,350 +13,125 0.09% 536,973
2011-10-31 2011-10-27 3.328 148,225 -3,281 0.08% 493,293
2011-10-28 2011-10-26 3.145 151,506 +5,469 0.08% 476,508
2011-07-18 2011-07-14 4.133 146,037 -284 0.08% 603,508
2011-07-12 2011-07-08 5.047 146,321 -10,391 0.08% 738,461
2011-07-08 2011-07-06 5.157 156,712 -5,469 0.08% 808,097
2011-07-06 2011-07-04 5.413 162,181 +5,469 0.08% 877,816
2011-06-23 2011-06-21 6.034 156,712 -41,016 0.08% 945,645
2011-06-22 2011-06-20 5.632 197,728 +21,875 0.10% 1,113,604
2011-06-16 2011-06-14 6.071 175,853 -8,203 0.09% 1,067,578
2011-06-14 2011-06-10 6.144 184,056 -53,594 0.10% 1,130,840
2011-06-13 2011-06-09 6.071 237,650 +15,313 0.12% 1,442,739
2011-06-10 2011-06-08 6.144 222,337 +32,812 0.12% 1,366,039
2011-05-27 2011-05-25 5.961 189,525 -136,718 0.10% 1,129,786
2011-05-25 2011-05-23 6.034 326,243 -38,282 0.17% 1,968,643
2011-05-24 2011-05-20 6.144 364,525 -259,765 0.19% 2,239,642
2011-05-20 2011-05-18 6.144 624,290 +136,172 0.33% 3,835,638
2011-05-19 2011-05-17 6.107 488,118 +87,773 0.25% 2,981,146
2011-05-18 2011-05-16 6.107 400,345 +207,813 0.21% 2,445,078
2011-05-16 2011-05-12 6.071 192,532 -30 0.10% 1,168,834
2011-05-06 2011-05-04 6.473 192,562 -6,562 0.10% 1,246,481
2011-05-05 2011-05-03 6.693 199,124 +12,031 0.10% 1,332,652
2011-04-29 2011-04-27 6.437 187,093 +3,281 0.10% 1,204,237
2011-04-18 2011-04-14 7.058 183,812 -15,312 0.10% 1,297,398
2011-04-13 2011-04-11 7.241 199,124 -5,469 0.10% 1,441,885
2011-04-11 2011-04-07 7.022 204,593 +7,656 0.11% 1,436,594
2011-04-08 2011-04-06 6.766 196,937 -5,468 0.10% 1,332,419
2011-04-07 2011-04-04 6.949 202,405 -156,407 0.11% 1,406,426
2011-04-04 2011-03-31 6.254 358,812 -41,015 0.19% 2,243,908
2011-03-28 2011-03-24 6.217 399,827 -328,125 0.21% 2,485,782
2011-03-24 2011-03-22 5.961 727,952 -330,860 0.38% 4,339,426
2011-03-23 2011-03-21 5.669 1,058,812 +292,578 0.55% 6,001,951
2011-03-22 2011-03-18 5.632 766,234 +2,735 0.40% 4,315,430
2011-03-18 2011-03-16 5.303 763,499 +54,687 0.40% 4,048,726
2011-03-17 2011-03-15 5.303 708,812 +27,262 0.37% 3,758,729
2011-03-15 2011-03-11 5.486 681,550 +8,203 0.36% 3,738,789
2011-03-02 2011-02-28 5.486 673,347 +27,344 0.35% 3,693,789
2011-02-28 2011-02-24 5.486 646,003 +82,031 0.34% 3,543,788
2011-02-25 2011-02-23 5.632 563,972 +49,766 0.29% 3,176,290
2011-02-24 2011-02-22 5.669 514,206 +212,734 0.27% 2,914,813
2011-02-23 2011-02-21 5.742 301,472 +60,156 0.16% 1,730,966
2011-02-18 2011-02-16 5.742 241,316 -4,375 0.13% 1,385,568
2011-02-14 2011-02-10 5.961 245,691 -2,679 0.13% 1,464,599
2011-01-27 2011-01-25 6.254 248,370 +27,343 0.13% 1,553,235
2011-01-25 2011-01-21 6.217 221,027 +2,735 0.12% 1,374,156
2011-01-24 2011-01-20 6.363 218,292 +7,109 0.11% 1,389,086
2011-01-20 2011-01-18 6.217 211,183 -27,344 0.11% 1,312,955
2011-01-18 2011-01-14 6.217 238,527 -13,671 0.13% 1,482,956
2011-01-12 2011-01-10 6.254 252,198 -158,047 0.14% 1,577,174
2011-01-11 2011-01-07 6.327 410,245 +114,297 0.22% 2,595,562
2011-01-10 2011-01-06 6.437 295,948 -47,032 0.16% 1,904,890
2011-01-07 2011-01-05 6.473 342,980 -158,593 0.18% 2,220,159
2011-01-06 2011-01-04 6.071 501,573 -83,054 0.27% 3,044,978
2011-01-04 2010-12-31 5.778 584,627 -325,336 0.31% 3,378,142
2011-01-03 2010-12-29 5.595 909,963 +323,608 0.49% 5,091,633
2010-12-30 2010-12-28 5.376 586,355 +76,671 0.31% 3,152,244
2010-12-29 2010-12-24 5.595 509,684 +172,266 0.27% 2,851,900
2010-12-28 2010-12-22 5.998 337,418 +270,350 0.18% 2,023,737
2010-12-23 2010-12-21 6.071 67,068 -50,860 0.36% 407,160
2010-12-22 2010-12-20 6.254 117,928 -327,031 0.63% 737,488
2010-12-21 2010-12-17 6.254 444,959 +31,172 2.39% 2,782,646
2010-12-20 2010-12-16 6.181 413,787 +346,719 2.22% 2,557,440
2010-12-17 2010-12-15 6.400 67,068 -2,789 0.36% 429,235
2010-12-13 2010-12-09 6.729 69,857 -3,145 0.38% 470,078
2010-12-10 2010-12-08 6.583 73,002 -19,113 0.39% 480,562
2010-12-09 2010-12-07 6.619 92,115 -61,250 0.49% 609,749
2010-12-08 2010-12-06 6.912 153,365 +2,187 0.82% 1,060,059
2010-12-07 2010-12-03 6.949 151,178 -116,375 0.81% 1,050,471
2010-12-06 2010-12-02 6.949 267,553 +153,869 1.44% 1,859,111
2010-11-22 2010-11-18 7.024 113,684 -33,105 0.61% 798,540
2010-11-19 2010-11-17 6.571 146,789 +15,252 0.31% 964,555
2010-11-18 2010-11-16 6.401 131,537 -2,966 0.27% 841,980
2010-11-17 2010-11-15 6.996 134,503 -70 0.28% 940,967
2010-11-16 2010-11-12 7.081 134,573 +1,694 0.28% 952,891
2010-11-15 2010-11-11 7.647 132,879 -526,773 0.28% 1,016,168
2010-11-12 2010-11-10 7.364 659,652 +502,341 1.37% 4,857,733
2010-11-11 2010-11-09 7.024 157,311 -9,462 0.33% 1,104,985
2010-11-10 2010-11-08 6.684 166,773 -278,921 0.35% 1,114,765
2010-11-09 2010-11-05 6.713 445,694 -4,237 0.93% 2,991,786
2010-11-08 2010-11-04 6.769 449,931 +255,800 0.94% 3,045,715
2010-11-05 2010-11-03 6.571 194,131 -104,507 0.40% 1,275,641
2010-11-02 2010-10-29 5.948 298,638 -184 0.62% 1,776,273
2010-11-01 2010-10-28 6.146 298,822 +134 0.62% 1,836,613
2010-10-29 2010-10-27 6.316 298,688 +148,287 0.62% 1,886,549
2010-10-27 2010-10-25 6.175 150,401 -3,530 0.31% 928,651
2010-10-26 2010-10-22 6.514 153,931 +7 0.32% 1,002,765
2010-10-25 2010-10-21 6.713 153,924 -3,531 0.32% 1,033,237
2010-10-22 2010-10-20 7.222 157,455 -1,728,041 0.33% 1,137,214
2010-10-21 2010-10-19 6.458 1,885,496 +428,494 3.92% 12,176,036
2010-10-20 2010-10-18 5.551 1,457,002 +1,257,900 3.03% 8,088,382
2010-10-19 2010-10-15 4.900 199,102 -2,867 0.41% 975,590
2010-10-18 2010-10-14 4.588 201,969 +12,004 0.42% 926,713
2010-10-15 2010-10-13 4.418 189,965 -3,884 0.40% 839,351
2010-10-14 2010-10-12 6.571 193,849 -2,118 0.40% 1,273,788
2010-10-11 2010-10-07 6.373 195,967 +7,908 0.41% 1,248,852
2010-10-08 2010-10-06 6.713 188,059 +6,921 0.39% 1,262,374
2010-10-06 2010-10-04 7.081 181,138 -3,531 0.38% 1,282,611
2010-10-05 2010-09-30 6.911 184,669 -10,691 0.38% 1,276,231
2010-10-04 2010-09-29 6.911 195,360 -3,531 0.41% 1,350,116
2010-09-30 2010-09-28 6.514 198,891 -4,519 0.41% 1,295,652
2010-09-24 2010-09-21 6.146 203,410 +6,355 0.42% 1,250,194
2010-09-22 2010-09-20 6.231 197,055 -42 0.41% 1,227,879
2010-09-20 2010-09-16 6.288 197,097 -7,061 0.41% 1,239,306
2010-09-17 2010-09-15 6.231 204,158 -3,531 0.42% 1,272,139
2010-09-16 2010-09-14 6.090 207,689 -10,592 0.43% 1,264,729
2010-09-15 2010-09-13 5.863 218,281 +6,355 0.45% 1,279,769
2010-09-13 2010-09-09 5.806 211,926 +4,025 0.44% 1,230,505
2010-09-10 2010-09-08 5.806 207,901 -3,389 0.43% 1,207,135
2010-09-08 2010-09-06 5.891 211,290 -3,672 0.44% 1,244,766
2010-09-07 2010-09-03 5.920 214,962 -57 0.45% 1,272,487
2010-09-06 2010-09-02 6.005 215,019 +7,062 0.45% 1,291,095
2010-09-01 2010-08-30 5.410 207,957 +8,897 0.43% 1,125,000
2010-08-31 2010-08-27 5.806 199,060 -5,649 0.41% 1,155,802
2010-08-30 2010-08-26 5.891 204,709 +1,624 0.43% 1,205,996
2010-08-27 2010-08-25 6.203 203,085 +5,225 0.42% 1,259,701
2010-08-26 2010-08-24 6.175 197,860 -82,617 0.41% 1,221,687
2010-08-25 2010-08-23 6.656 280,477 +93,209 0.58% 1,866,855
2010-08-24 2010-08-20 6.713 187,268 +7,062 0.39% 1,257,064
2010-08-20 2010-08-18 6.798 180,206 -144,051 0.37% 1,224,971
2010-08-19 2010-08-17 7.024 324,257 +144,757 0.67% 2,277,647
2010-08-12 2010-08-10 6.911 179,500 -14,123 0.37% 1,240,508
2010-08-11 2010-08-09 6.883 193,623 -7,061 0.40% 1,332,627
2010-08-10 2010-08-06 7.222 200,684 -12,004 0.42% 1,449,434
2010-08-09 2010-08-05 7.222 212,688 -243,191 0.44% 1,536,132
2010-08-06 2010-08-04 7.647 455,879 +131,622 0.95% 3,486,252
2010-08-05 2010-08-03 8.214 324,257 -247,145 0.67% 2,663,378
2010-08-04 2010-08-02 7.789 571,402 +391,172 1.19% 4,450,614
2010-08-02 2010-07-29 6.826 180,230 +3,954 0.37% 1,230,239
2010-07-30 2010-07-28 6.486 176,276 -7,061 0.37% 1,143,337
2010-07-29 2010-07-27 6.344 183,337 -3,559 0.38% 1,163,171
2010-07-28 2010-07-26 6.288 186,896 +7,061 0.39% 1,175,164
2010-07-27 2010-07-23 6.543 179,835 +10,592 0.37% 1,176,608
2010-07-16 2010-07-14 6.373 169,243 -5,649 0.35% 1,078,546
2010-07-14 2010-07-12 6.543 174,892 +14,123 0.36% 1,144,267
2010-07-13 2010-07-09 6.118 160,769 -4,943 0.33% 983,561
2010-07-02 2010-06-29 6.146 165,712 +3,107 0.34% 1,018,496
2010-06-29 2010-06-25 6.911 162,605 -1,978 0.34% 1,123,749
2010-06-24 2010-06-22 7.506 164,583 -1,553 0.34% 1,235,311
2010-06-22 2010-06-18 7.506 166,136 -7,061 0.35% 1,246,967
2010-06-18 2010-06-15 7.506 173,197 -14,123 0.36% 1,299,965
2010-06-17 2010-06-14 7.364 187,320 -30,081 0.39% 1,379,440
2010-06-15 2010-06-11 7.506 217,401 -608,260 0.45% 1,631,747
2010-06-14 2010-06-10 7.789 825,661 -3,531 1.72% 6,431,021
2010-06-11 2010-06-09 8.072 829,192 +630,574 1.72% 6,693,379
2010-06-10 2010-06-08 8.072 198,618 +8,474 0.41% 1,603,278
2010-06-08 2010-06-04 8.497 190,144 +14,122 0.40% 1,615,658
2010-06-07 2010-06-03 8.639 176,022 -85 0.37% 1,520,590
2010-06-04 2010-06-02 8.639 176,107 +6,920 0.37% 1,521,325
2010-06-03 2010-06-01 8.639 169,187 -14 0.35% 1,461,545
2010-06-02 2010-05-31 8.780 169,201 -38,894 0.35% 1,485,628
2010-06-01 2010-05-28 8.497 208,095 +38,837 0.43% 1,768,188
2010-05-27 2010-05-25 7.506 169,258 -10,450 0.35% 1,270,400
2010-05-25 2010-05-20 7.789 179,708 +705 0.37% 1,399,734
2010-05-24 2010-05-19 8.497 179,003 +2,542 0.37% 1,520,992
2010-05-18 2010-05-14 9.063 176,461 +7,061 0.37% 1,599,352
2010-05-14 2010-05-12 9.488 169,400 +706 0.35% 1,607,325
2010-05-13 2010-05-11 9.913 168,694 +1,977 0.35% 1,672,296
2010-05-12 2010-05-10 10.338 166,717 -1,553 0.35% 1,723,527
2010-05-07 2010-05-05 10.763 168,270 +28,245 0.35% 1,811,072
2010-05-04 2010-04-30 11.754 140,025 +14,123 0.29% 1,645,884
2010-05-03 2010-04-29 11.896 125,902 -2,119 0.26% 1,497,709
2010-04-29 2010-04-27 11.896 128,021 -17,653 0.27% 1,522,916
2010-04-27 2010-04-23 12.037 145,674 -313,522 0.30% 1,753,543
2010-04-26 2010-04-22 12.179 459,196 -320,583 0.96% 5,592,577
2010-04-23 2010-04-21 12.604 779,779 -988 1.62% 9,828,268
2010-04-22 2010-04-20 12.604 780,767 +625,913 1.62% 9,840,721
2010-04-21 2010-04-19 12.462 154,854 +8,756 0.32% 1,929,837
2010-04-20 2010-04-16 12.321 146,098 +12,711 0.30% 1,800,027
2010-04-19 2010-04-15 12.462 133,387 +1,553 0.28% 1,662,309
2010-04-16 2010-04-14 12.462 131,834 +7,061 0.27% 1,642,955
2010-04-15 2010-04-13 12.604 124,773 -103,659 0.26% 1,572,628
2010-04-14 2010-04-12 13.029 228,432 +116,087 0.48% 2,976,187
2010-04-13 2010-04-09 13.454 112,345 -421,983 0.23% 1,511,447
2010-04-12 2010-04-08 13.454 534,328 +427,915 1.11% 7,188,644
2010-04-09 2010-04-07 13.312 106,413 +1,836 0.22% 1,416,570
2010-04-07 2010-03-31 12.746 104,577 +3,530 0.22% 1,332,889
2010-04-01 2010-03-30 13.170 101,047 +3,955 0.21% 1,330,828
2010-03-31 2010-03-29 13.029 97,092 +1,977 0.20% 1,264,989
2010-03-30 2010-03-26 13.029 95,115 -105,920 0.20% 1,239,231
2010-03-29 2010-03-25 13.170 201,035 +117,642 0.42% 2,647,708
2010-03-26 2010-03-24 13.878 83,393 +10,592 0.17% 1,157,367
2010-03-23 2010-03-19 13.737 72,801 +4,025 0.15% 1,000,056
2010-03-22 2010-03-18 13.595 68,776 -3,531 0.14% 935,026
2010-03-19 2010-03-17 13.312 72,307 -3,531 0.15% 962,551
2010-03-17 2010-03-15 13.029 75,838 -3,530 0.16% 988,076
2010-03-16 2010-03-12 13.170 79,368 -424 0.28% 1,045,307
2010-03-11 2010-03-09 13.737 79,792 -123,573 0.28% 1,096,091
2010-03-10 2010-03-08 14.162 203,365 +123,573 0.71% 2,879,995
2010-03-08 2010-03-04 13.878 79,792 -66,235 0.28% 1,107,391
2010-03-05 2010-03-03 14.445 146,027 -10,168 0.51% 2,109,351
2010-03-01 2010-02-25 13.878 156,195 -245,310 0.55% 2,167,747
2010-02-26 2010-02-24 13.878 401,505 +24,715 1.40% 5,572,274
2010-02-25 2010-02-23 14.445 376,790 +312,109 1.32% 5,442,707
2010-02-22 2010-02-18 14.728 64,681 -10,592 0.23% 952,633
2010-02-19 2010-02-17 14.728 75,273 -289,513 0.26% 1,108,634
2010-02-18 2010-02-12 15.011 364,786 -709,660 1.28% 5,475,950
2010-02-17 2010-02-11 15.861 1,074,446 -23,444 3.76% 17,041,902
2010-02-12 2010-02-10 16.144 1,097,890 -25,703 3.84% 17,724,710
2010-02-11 2010-02-09 16.144 1,123,593 +496,409 3.93% 18,139,668
2010-02-10 2010-02-08 16.144 627,184 +39,600 2.19% 10,125,472
2010-02-05 2010-02-03 17.561 587,584 +295,868 2.06% 10,318,275
2010-02-04 2010-02-02 18.127 291,716 +219,607 1.02% 5,287,930
2010-02-03 2010-02-01 17.561 72,109 -29,658 0.25% 1,266,271
2010-01-27 2010-01-25 17.844 101,767 -468,729 0.36% 1,815,904
2010-01-26 2010-01-22 17.561 570,496 +88,266 2.00% 10,018,201
2010-01-25 2010-01-21 18.127 482,230 -176,673 1.69% 8,741,373
2010-01-20 2010-01-18 17.277 658,903 +586,794 2.31% 11,384,049
2010-01-15 2010-01-13 17.561 72,109 +1,836 0.25% 1,266,271
2010-01-14 2010-01-12 16.994 70,273 +211 0.25% 1,194,222
2010-01-08 2010-01-06 18.977 70,062 -45,898 0.25% 1,329,544
2010-01-07 2010-01-05 18.410 115,960 -34,600 0.41% 2,134,848
2010-01-06 2010-01-04 17.561 150,560 +9,179 0.53% 2,643,910
2010-01-05 2009-12-31 17.561 141,381 +44,063 0.49% 2,482,723
2010-01-04 2009-12-29 16.428 97,318 +7,061 0.34% 1,598,699
2009-12-30 2009-12-28 16.428 90,257 +18,783 0.32% 1,482,704
2009-12-29 2009-12-24 16.711 71,474 -43,780 0.25% 1,194,388
2009-12-28 2009-12-22 14.445 115,254 +61,433 0.40% 1,664,837
2009-12-23 2009-12-21 15.295 53,821 -1,694 0.19% 823,173
2009-12-21 2009-12-17 16.428 55,515 -706 0.19% 911,977
2009-12-18 2009-12-16 17.844 56,221 +2,400 0.20% 1,003,193
2009-12-17 2009-12-15 19.543 53,821 +707 0.19% 1,051,832
2009-12-16 2009-12-14 20.110 53,114 -1,413 0.20% 1,068,102
2009-12-15 2009-12-11 20.676 54,527 -8,614 0.21% 1,127,405
2009-12-14 2009-12-10 20.110 63,141 +2,824 0.24% 1,269,741
2009-12-11 2009-12-09 20.676 60,317 -565 0.23% 1,247,119
2009-12-10 2009-12-08 18.127 60,882 -16,566 0.23% 1,103,607
2009-12-03 2009-12-01 13.029 77,448 -42 0.30% 1,009,052
2009-12-02 2009-11-30 13.595 77,490 -26,791 0.30% 1,053,495
2009-12-01 2009-11-27 12.321 104,281 -7,061 0.40% 1,284,813
2009-11-30 2009-11-26 12.887 111,342 +7,060 0.43% 1,434,881
2009-11-27 2009-11-25 12.746 104,282 +38,837 0.40% 1,329,130
2009-11-26 2009-11-24 13.170 65,445 -35,306 0.25% 861,936
2009-11-25 2009-11-23 13.170 100,751 -187,125 0.39% 1,326,929
2009-11-24 2009-11-20 12.887 287,876 +7,062 1.11% 3,709,901
2009-11-23 2009-11-19 12.887 280,814 +3,530 1.08% 3,618,892
2009-11-19 2009-11-17 12.746 277,284 -165,940 1.07% 3,534,132
2009-11-18 2009-11-16 12.746 443,224 +254,913 1.70% 5,649,126
2009-11-17 2009-11-13 13.170 188,311 +25,420 0.72% 2,480,128
2009-11-16 2009-11-12 13.737 162,891 +55,078 0.63% 2,237,609
2009-11-13 2009-11-11 13.878 107,813 -8,473 0.41% 1,496,279
2009-11-12 2009-11-10 13.878 116,286 -250,052 0.45% 1,613,872
2009-11-11 2009-11-09 14.728 366,338 +237,966 1.41% 5,395,488
2009-11-10 2009-11-06 15.011 128,372 -74,507 0.49% 1,927,044
2009-11-09 2009-11-05 14.728 202,879 -65,287 0.78% 2,988,036
2009-11-06 2009-11-04 15.861 268,166 +182,606 1.03% 4,253,409
2009-11-05 2009-11-03 15.578 85,560 -34,601 0.33% 1,332,843
2009-11-04 2009-11-02 15.011 120,161 -7,202 0.46% 1,803,785
2009-11-03 2009-10-30 15.011 127,363 -35,024 0.49% 1,911,897
2009-11-02 2009-10-29 14.020 162,387 -137,018 0.62% 2,276,680
2009-10-30 2009-10-28 12.321 299,405 +143,315 1.15% 3,688,873
2009-10-29 2009-10-27 12.462 156,090 -1,412 0.60% 1,945,240
2009-10-28 2009-10-23 12.462 157,502 +25,633 0.61% 1,962,837
2009-10-27 2009-10-22 12.321 131,869 -71 0.51% 1,624,716
2009-10-23 2009-10-21 12.179 131,940 -14,123 0.51% 1,606,906
2009-10-19 2009-10-15 12.321 146,063 -3,107 0.56% 1,799,596
2009-10-13 2009-10-09 12.462 149,170 +15,535 0.57% 1,859,001
2009-10-12 2009-10-08 12.604 133,635 -2,118 0.51% 1,684,324
2009-10-09 2009-10-07 12.887 135,753 +2,683 0.52% 1,749,469
2009-10-08 2009-10-06 12.037 133,070 +848 0.51% 1,601,823
2009-10-07 2009-10-05 12.037 132,222 -5,226 0.51% 1,591,615
2009-10-05 2009-09-30 12.887 137,448 -23,302 0.53% 1,771,313
2009-10-02 2009-09-29 13.170 160,750 +17,088 0.62% 2,117,139
2009-09-30 2009-09-28 13.312 143,662 +10,592 0.55% 1,912,429
2009-09-29 2009-09-25 14.020 133,070 -6,355 0.51% 1,865,653
2009-09-28 2009-09-24 13.878 139,425 +6,355 0.54% 1,935,005
2009-09-25 2009-09-23 14.445 133,070 -50,135 0.51% 1,922,188
2009-09-24 2009-09-22 14.728 183,205 +42,368 0.70% 2,698,274
2009-09-23 2009-09-21 15.011 140,837 -22,596 0.54% 2,114,161
2009-09-22 2009-09-18 15.861 163,433 -23,444 0.63% 2,592,228
2009-09-21 2009-09-17 15.578 186,877 +70,331 0.72% 2,911,146
2009-09-16 2009-09-14 15.861 116,546 -19,348 0.45% 1,848,549
2009-09-14 2009-09-10 16.428 135,894 -7,062 0.64% 2,232,409
2009-09-11 2009-09-09 16.144 142,956 +3,531 0.67% 2,307,930
2009-09-10 2009-09-08 15.861 139,425 +706 0.66% 2,211,435
2009-09-09 2009-09-07 16.711 138,719 +2,401 0.65% 2,318,107
2009-09-08 2009-09-04 17.277 136,318 +3,672 0.64% 2,355,204
2009-09-07 2009-09-03 18.127 132,646 +5,366 0.62% 2,404,471
2009-09-01 2009-08-28 16.711 127,280 -2,259 0.98% 2,126,952
2009-08-31 2009-08-27 16.711 129,539 +988 0.99% 2,164,701
2009-08-28 2009-08-26 16.994 128,551 -141 0.98% 2,184,601
2009-08-24 2009-08-20 17.277 128,692 -5,225 0.99% 2,223,447
2009-08-21 2009-08-19 17.277 133,917 -29,658 1.03% 2,313,721
2009-08-20 2009-08-18 17.844 163,575 -3,530 1.25% 2,918,791
2009-08-19 2009-08-17 18.127 167,105 +988 1.28% 3,029,109
2009-08-18 2009-08-14 18.693 166,117 +23,161 1.33% 3,105,299
2009-08-17 2009-08-13 20.393 142,956 +24,150 1.15% 2,915,280
2009-08-14 2009-08-12 20.393 118,806 +12,852 0.95% 2,422,793
2009-08-13 2009-08-11 20.676 105,954 -22,173 0.85% 2,190,714
2009-08-12 2009-08-10 19.543 128,127 +16,241 1.03% 2,504,005
2009-08-11 2009-08-07 18.127 111,886 +2,119 0.90% 2,028,155
2009-08-10 2009-08-06 19.543 109,767 +1,271 0.88% 2,145,193
2009-08-06 2009-08-04 18.410 108,496 -21,184 0.87% 1,997,434
2009-08-05 2009-08-03 18.693 129,680 -3,955 1.04% 2,424,166
2009-08-04 2009-07-31 18.127 133,635 +16,524 1.12% 2,422,399
2009-07-31 2009-07-29 16.994 117,111 +423 0.98% 1,990,189
2009-07-30 2009-07-28 17.844 116,688 +4,661 0.97% 2,082,151
2009-07-29 2009-07-27 17.844 112,027 -6,638 0.94% 1,998,981
2009-07-28 2009-07-24 16.994 118,665 -1,694 0.99% 2,016,598
2009-07-27 2009-07-23 16.994 120,359 -29 1.01% 2,045,386
2009-07-24 2009-07-22 17.277 120,388 +4,802 1.01% 2,079,977
2009-07-23 2009-07-21 18.410 115,586 +3,531 0.97% 2,127,963
2009-07-22 2009-07-20 19.260 112,055 +988 0.94% 2,158,170
2009-07-21 2009-07-17 18.693 111,067 +3,531 0.93% 2,076,225
2009-07-20 2009-07-16 15.578 107,536 -283 0.90% 1,675,182
2009-07-02 2009-06-29 16.711 107,819 -3,530 0.90% 1,801,743
2009-06-29 2009-06-25 16.994 111,349 +1,694 0.93% 1,892,270
2009-06-23 2009-06-19 17.277 109,655 -2,259 0.92% 1,894,540
2009-06-19 2009-06-17 18.410 111,914 -3,178 0.93% 2,060,361
2009-06-18 2009-06-16 17.844 115,092 +4,661 0.96% 2,053,672
2009-06-17 2009-06-15 19.260 110,431 +423 0.92% 2,126,892
2009-06-15 2009-06-11 20.676 110,008 -2,259 0.92% 2,274,535
2009-06-12 2009-06-10 20.110 112,267 -13,275 0.94% 2,257,646
2009-06-11 2009-06-09 20.110 125,542 -16,948 1.05% 2,524,602
2009-06-10 2009-06-08 20.393 142,490 -17,229 1.19% 2,905,777
2009-06-09 2009-06-05 21.526 159,719 +33,188 1.33% 3,438,077
2009-06-08 2009-06-04 20.959 126,531 +4,449 1.06% 2,652,004
2009-06-05 2009-06-03 20.676 122,082 +42 1.02% 2,524,178
2009-06-04 2009-06-02 20.393 122,040 +2,401 1.02% 2,488,744
2009-06-03 2009-06-01 21.243 119,639 +10,874 1.00% 2,541,438
2009-06-02 2009-05-29 20.110 108,765 -282 0.91% 2,187,222
2009-06-01 2009-05-27 21.526 109,047 -3,178 0.91% 2,347,323
2009-05-29 2009-05-26 22.659 112,225 -29,375 0.94% 2,542,875
2009-05-27 2009-05-25 23.225 141,600 -6,355 1.18% 3,288,687
2009-05-26 2009-05-22 22.942 147,955 +33,259 1.24% 3,394,377
2009-05-25 2009-05-21 26.624 114,696 -2,500 0.96% 3,053,666
2009-05-22 2009-05-20 23.225 117,196 -282 0.98% 2,721,900
2009-05-21 2009-05-19 17.561 117,478 -3,390 0.98% 2,062,974
2009-05-20 2009-05-18 14.020 120,868 +10,592 1.01% 1,694,580
2009-05-19 2009-05-15 13.454 110,276 +20,125 0.92% 1,483,611
2009-05-18 2009-05-14 12.746 90,151 +10,592 0.75% 1,149,022
2009-05-15 2009-05-13 12.037 79,559 +240 0.66% 957,687
2009-05-12 2009-05-08 11.188 79,319 +5,225 0.66% 887,401
2009-05-05 2009-04-30 10.055 74,094 -353 0.62% 745,001
2009-04-30 2009-04-28 10.055 74,447 -7,061 0.62% 748,550
2009-04-29 2009-04-27 11.329 81,508 -2,119 0.68% 923,434
2009-04-23 2009-04-21 9.772 83,627 -4,523,500 0.70% 817,167
2009-04-07 2009-04-03 14.162 4,607,127 +4,514,984 38.48% 65,244,760
2009-04-06 2009-04-02 14.162 92,143 +1,483 0.77% 1,304,902
2009-03-13 2009-03-11 14.162 90,660 +353 0.76% 1,283,900
2009-03-12 2009-03-10 14.162 90,307 -706 0.75% 1,278,901
2009-03-10 2009-03-06 14.162 91,013 +3,531 0.76% 1,288,899
2009-03-09 2009-03-05 14.162 87,482 +4,943 0.73% 1,238,894
2009-03-06 2009-03-04 14.162 82,539 -5,170 0.69% 1,168,893
2009-03-05 2009-03-03 16.994 87,709 +847 0.73% 1,490,530
2009-02-23 2009-02-19 18.410 86,862 -1 0.73% 1,599,148
2009-02-20 2009-02-18 18.410 86,863 -635 0.73% 1,599,166
2009-02-17 2009-02-13 18.410 87,498 +70 0.73% 1,610,857
2009-02-13 2009-02-11 18.410 87,428 -706 0.73% 1,609,568
2009-02-12 2009-02-10 18.410 88,134 +142 0.74% 1,622,566
2009-02-11 2009-02-09 18.410 87,992 -1,625 0.73% 1,619,951
2009-02-02 2009-01-29 18.410 89,617 -353 0.75% 1,649,868
2009-01-30 2009-01-23 16.994 89,970 -706 0.75% 1,528,954
2009-01-29 2009-01-22 16.994 90,676 +6,002 0.76% 1,540,952
2009-01-22 2009-01-20 18.410 84,674 +1,413 0.71% 1,558,866
2009-01-21 2009-01-19 19.826 83,261 -4,731 0.70% 1,650,764
2009-01-20 2009-01-16 19.826 87,992 +6,496 0.73% 1,744,563
2009-01-19 2009-01-15 18.410 81,496 +706 0.69% 1,500,359
2009-01-16 2009-01-14 19.826 80,790 -2,118 0.68% 1,601,773
2009-01-14 2009-01-12 19.826 82,908 -706 0.73% 1,643,766
2009-01-09 2009-01-07 19.826 83,614 +18,853 0.76% 1,657,763
2009-01-08 2009-01-06 19.826 64,761 +184 0.59% 1,283,976
2009-01-07 2009-01-05 18.410 64,577 +1,271 0.58% 1,188,876
2009-01-06 2009-01-02 18.410 63,306 +706 0.57% 1,165,477
2008-12-30 2008-12-24 16.994 62,600 -706 0.57% 1,063,827
2008-12-23 2008-12-19 18.410 63,306 -212 0.57% 1,165,477
2008-12-19 2008-12-17 18.410 63,518 +565 0.57% 1,169,380
2008-12-18 2008-12-16 18.410 62,953 -2,034 0.57% 1,158,978
2008-12-17 2008-12-15 19.826 64,987 +6,016 0.59% 1,288,457
2008-12-16 2008-12-12 21.243 58,971 +664 0.53% 1,252,695
2008-12-15 2008-12-11 22.659 58,307 -1,977 0.53% 1,321,162
2008-12-12 2008-12-10 21.243 60,284 +1,200 0.55% 1,280,586
2008-12-10 2008-12-08 16.994 59,084 -1,412 0.64% 1,004,076
2008-12-09 2008-12-05 16.994 60,496 +5,649 0.66% 1,028,072
2008-12-08 2008-12-04 16.994 54,847 +1,413 0.60% 932,072
2008-12-05 2008-12-03 18.410 53,434 +706 0.58% 983,731
2008-12-04 2008-12-02 18.410 52,728 -848 0.57% 970,734
2008-12-03 2008-12-01 16.994 53,576 -353 0.58% 910,473
2008-11-27 2008-11-25 18.410 53,929 +1,412 0.59% 992,844
2008-11-26 2008-11-24 16.994 52,517 -1,412 0.57% 892,476
2008-11-25 2008-11-21 16.994 53,929 -1,059 0.59% 916,472
2008-11-24 2008-11-20 16.994 54,988 -353 0.60% 934,468
2008-11-21 2008-11-19 16.994 55,341 +2,118 0.60% 940,467
2008-11-20 2008-11-18 18.410 53,223 +1,900 0.58% 979,847
2008-11-19 2008-11-17 19.826 51,323 -2,472 0.56% 1,017,549
2008-11-18 2008-11-14 19.826 53,795 +2,472 0.58% 1,066,560
2008-11-17 2008-11-13 19.826 51,323 -7,061 0.56% 1,017,549
2008-11-14 2008-11-12 21.243 58,384 +10,591 0.63% 1,240,225
2008-11-13 2008-11-11 21.243 47,793 -1,271 0.52% 1,015,245
2008-11-12 2008-11-10 21.243 49,064 +3,037 0.53% 1,042,245
2008-11-11 2008-11-07 22.659 46,027 +706 0.50% 1,042,913
2008-11-07 2008-11-05 22.659 45,321 +2,118 0.49% 1,026,916
2008-11-06 2008-11-04 25.491 43,203 -4,519 0.47% 1,101,290
2008-11-05 2008-11-03 24.075 47,722 +918 0.52% 1,148,902
2008-11-04 2008-10-31 22.659 46,804 -565 0.51% 1,060,519
2008-11-03 2008-10-30 22.659 47,369 +9,180 0.51% 1,073,321
2008-10-31 2008-10-29 22.659 38,189 +565 0.41% 865,314
2008-10-30 2008-10-28 22.659 37,624 -706 0.40% 852,512
2008-10-29 2008-10-27 21.243 38,330 +282 0.41% 814,227
2008-10-27 2008-10-23 22.659 38,048 +1,412 0.40% 862,119
2008-10-23 2008-10-21 21.243 36,636 -2,725 0.39% 778,242
2008-10-22 2008-10-20 26.907 39,361 +2,401 0.42% 1,059,096
2008-10-21 2008-10-17 26.907 36,960 +917 0.39% 994,491
2008-10-20 2008-10-16 26.907 36,043 +2,896 0.38% 969,817
2008-10-17 2008-10-15 33.988 33,147 +2,471 0.35% 1,126,603
2008-10-16 2008-10-14 35.404 30,676 +819 0.32% 1,086,061
2008-10-14 2008-10-10 31.156 29,857 +424 0.32% 930,217
2008-10-10 2008-10-08 41.069 29,433 +99 0.31% 1,208,782
2008-10-09 2008-10-06 48.150 29,334 +70 0.31% 1,412,426
2008-10-08 2008-10-03 50.982 29,264 +1,554 0.31% 1,491,941
2008-10-03 2008-09-30 58.063 27,710 -565 0.29% 1,608,925
2008-10-02 2008-09-29 59.479 28,275 +678 0.30% 1,681,773
2008-09-29 2008-09-25 65.144 27,597 +1,412 0.78% 1,797,774
2008-09-26 2008-09-24 77.889 26,185 +141 0.74% 2,039,533
2008-09-24 2008-09-22 79.306 26,044 +353 0.74% 2,065,433
2008-09-23 2008-09-19 83.554 25,691 +353 0.73% 2,146,587
2008-09-22 2008-09-18 84.970 25,338 +15 0.72% 2,152,975
2008-09-18 2008-09-16 84.970 25,323 -777 0.72% 2,151,701
2008-09-16 2008-09-11 86.386 26,100 -565 0.74% 2,254,685
2008-09-10 2008-09-08 73.641 26,665 +141 0.76% 1,963,633
2008-09-04 2008-09-02 83.554 26,524 +1,082 0.75% 2,216,187
2008-08-25 2008-08-20 96.300 25,442 +353 0.72% 2,450,054
2008-08-20 2008-08-18 96.300 25,089 -71 0.71% 2,416,060
2008-08-08 2008-08-05 120.374 25,160 -565 0.71% 3,028,622
2008-08-01 2008-07-30 124.623 25,725 -353 0.73% 3,205,926
2008-07-29 2008-07-25 127.455 26,078 -353 0.74% 3,323,780
2008-07-28 2008-07-24 131.704 26,431 +353 0.75% 3,481,064
2008-07-17 2008-07-15 120.374 26,078 -282 0.74% 3,139,125
2008-07-11 2008-07-09 111.877 26,360 +211 0.75% 2,949,089
2008-07-08 2008-07-04 113.294 26,149 -216 0.74% 2,962,515
2008-07-04 2008-07-02 114.710 26,365 -424 0.75% 3,024,324
2008-07-03 2008-06-30 120.374 26,789 +282 0.76% 3,224,712
2008-07-02 2008-06-27 121.791 26,507 +353 0.75% 3,228,304
2008-06-30 2008-06-26 128.871 26,154 -353 0.74% 3,370,505
2008-06-27 2008-06-25 128.871 26,507 +565 0.75% 3,415,997
2008-06-26 2008-06-24 133.120 25,942 -70 0.73% 3,453,399
2008-06-24 2008-06-20 134.536 26,012 -495 0.74% 3,499,555
2008-06-23 2008-06-19 134.536 26,507 +424 0.75% 3,566,150
2008-06-20 2008-06-18 137.369 26,083 +353 0.74% 3,582,983
2008-06-18 2008-06-16 137.369 25,730 +706 0.73% 3,534,492
2008-06-17 2008-06-13 135.952 25,024 -197 0.71% 3,402,071
2008-06-16 2008-06-12 140.201 25,221 +1,129 0.71% 3,536,006
2008-06-12 2008-06-10 144.449 24,092 +71 0.68% 3,480,074
2008-06-11 2008-06-06 152.946 24,021 +847 0.68% 3,673,925
2008-06-06 2008-06-04 147.282 23,174 -56 0.66% 3,413,106
2008-05-27 2008-05-23 147.282 23,230 -212 0.67% 3,421,354
2008-05-26 2008-05-22 145.866 23,442 +494 0.68% 3,419,380
2008-05-23 2008-05-21 151.530 22,948 -141 0.66% 3,477,315
2008-05-22 2008-05-20 154.363 23,089 +141 0.67% 3,564,077
2008-05-20 2008-05-16 167.108 22,948 +819 0.66% 3,834,796
2008-05-19 2008-05-15 165.692 22,129 +353 0.64% 3,666,596
2008-05-16 2008-05-14 164.276 21,776 +71 0.63% 3,577,269
2008-05-09 2008-05-07 168.524 21,705 -9,801 0.63% 3,657,819
2008-05-08 2008-05-06 174.189 31,506 +3,248 0.91% 5,487,997
2008-05-07 2008-05-05 178.437 28,258 -212 0.82% 5,042,285
2008-05-06 2008-05-02 178.437 28,470 +5,000 0.82% 5,080,114
2008-05-05 2008-04-30 177.021 23,470 +70 0.68% 4,154,689
2008-04-30 2008-04-28 168.524 23,400 +353 0.68% 3,943,468
2008-04-29 2008-04-25 169.940 23,047 +565 0.72% 3,916,617
2008-04-28 2008-04-24 168.524 22,482 +71 0.70% 3,788,762
2008-04-23 2008-04-21 164.276 22,411 -212 0.70% 3,681,584
2008-04-22 2008-04-18 162.860 22,623 -353 0.70% 3,684,372
2008-04-21 2008-04-17 167.108 22,976 -282 0.71% 3,839,475
2008-04-18 2008-04-16 158.611 23,258 +494 0.72% 3,688,976
2008-04-16 2008-04-14 155.779 22,764 +70 0.71% 3,546,147
2008-04-14 2008-04-10 172.773 22,694 +565 0.70% 3,920,905
2008-04-11 2008-04-09 177.021 22,129 +71 0.69% 3,917,304
2008-04-10 2008-04-08 175.605 22,058 +42 0.69% 3,873,497
2008-04-09 2008-04-07 178.437 22,016 -748 0.68% 3,928,479
2008-04-08 2008-04-03 184.102 22,764 -636 0.71% 4,190,901
2008-04-07 2008-04-02 182.686 23,400 +311 0.73% 4,274,851
2008-04-03 2008-04-01 188.351 23,089 +565 0.72% 4,348,828
2008-04-02 2008-03-31 188.351 22,524 -636 0.70% 4,242,410
2008-04-01 2008-03-28 161.443 23,160 +918 0.72% 3,739,029
2008-03-31 2008-03-27 165.692 22,242 -847 0.69% 3,685,320
2008-03-27 2008-03-25 147.282 23,089 -282 0.72% 3,400,587
2008-03-26 2008-03-20 143.033 23,371 -636 0.73% 3,342,829
2008-03-25 2008-03-19 150.114 24,007 +1,200 0.75% 3,603,788
2008-03-20 2008-03-18 151.530 22,807 -917 0.71% 3,455,950
2008-03-19 2008-03-17 167.108 23,724 -3,531 0.74% 3,964,472
2008-03-18 2008-03-14 172.773 27,255 +565 0.85% 4,708,922
2008-03-17 2008-03-13 168.524 26,690 +565 0.83% 4,497,912
2008-03-14 2008-03-12 177.021 26,125 +1,059 0.81% 4,624,681
2008-03-13 2008-03-11 179.854 25,066 +311 0.78% 4,508,211
2008-03-12 2008-03-10 175.605 24,755 -1,483 0.77% 4,347,104
2008-03-11 2008-03-07 179.854 26,238 -142 0.81% 4,718,999
2008-03-10 2008-03-06 185.518 26,380 +212 0.82% 4,893,973
2008-03-07 2008-03-05 184.102 26,168 +565 0.81% 4,817,584
2008-03-06 2008-03-04 192.599 25,603 -141 0.80% 4,931,116
2008-03-05 2008-03-03 199.680 25,744 +791 0.80% 5,140,562
2008-03-04 2008-02-29 203.929 24,953 +282 0.78% 5,088,628
2008-03-03 2008-02-28 218.090 24,671 +2,542 0.77% 5,380,504
2008-02-29 2008-02-27 220.923 22,129 -42 0.69% 4,888,795
2008-02-28 2008-02-26 218.090 22,171 +946 0.69% 4,835,278
2008-02-27 2008-02-25 216.674 21,225 -466 0.66% 4,598,907
2008-02-26 2008-02-22 212.426 21,691 +1,892 0.67% 4,607,722
2008-02-25 2008-02-21 232.252 19,799 +170 0.61% 4,598,356
2008-02-22 2008-02-20 232.252 19,629 -495 0.61% 4,558,873
2008-02-21 2008-02-19 220.923 20,124 +495 0.63% 4,445,845
2008-02-20 2008-02-18 222.339 19,629 +141 0.61% 4,364,287
2008-02-19 2008-02-15 220.923 19,488 +282 0.61% 4,305,339
2008-02-18 2008-02-14 216.674 19,206 -141 0.60% 4,161,442
2008-02-15 2008-02-13 225.171 19,347 +847 0.60% 4,356,385
2008-02-14 2008-02-12 223.755 18,500 +71 0.57% 4,139,466
2008-02-13 2008-02-11 216.674 18,429 +565 0.57% 3,993,086
2008-02-12 2008-02-06 201.096 17,864 +763 0.55% 3,592,382
2008-02-11 2008-02-04 194.015 17,101 +1,059 0.53% 3,317,856
2008-02-01 2008-01-30 184.102 16,042 -71 0.50% 2,953,366
2008-01-31 2008-01-29 185.518 16,113 +141 0.50% 2,989,256
2008-01-29 2008-01-25 189.767 15,972 -282 0.50% 3,030,955
2008-01-28 2008-01-24 186.934 16,254 +424 0.50% 3,038,433
2008-01-25 2008-01-23 188.351 15,830 +98 0.49% 2,981,591
2008-01-24 2008-01-22 181.270 15,732 -593 0.49% 2,851,736
2008-01-23 2008-01-21 220.923 16,325 -56 0.51% 3,606,561
2008-01-22 2008-01-18 236.500 16,381 -71 0.51% 3,874,113
2008-01-21 2008-01-17 237.917 16,452 -353 0.51% 3,914,204
2008-01-18 2008-01-16 232.252 16,805 -141 0.52% 3,902,993
2008-01-17 2008-01-15 256.327 16,946 -283 0.53% 4,343,714
2008-01-09 2008-01-07 280.402 17,229 +71 0.53% 4,831,041
2008-01-07 2008-01-03 281.818 17,158 -268 0.53% 4,835,431
2007-12-28 2007-12-24 277.569 17,426 +268 0.54% 4,836,924
2007-12-20 2007-12-18 274.737 17,158 -71 0.53% 4,713,938
2007-12-19 2007-12-17 278.986 17,229 -70 0.53% 4,806,642
2007-12-18 2007-12-14 291.731 17,299 -1,398 0.54% 5,046,656
2007-12-17 2007-12-13 286.066 18,697 -565 0.58% 5,348,583
2007-12-14 2007-12-12 312.974 19,262 +1,130 0.60% 6,028,498
2007-12-13 2007-12-11 300.228 18,132 +635 0.56% 5,443,736
2007-12-12 2007-12-10 291.731 17,497 +141 0.54% 5,104,418
2007-12-11 2007-12-07 287.483 17,356 -28 0.54% 4,989,547
2007-12-10 2007-12-06 297.396 17,384 -212 0.54% 5,169,928
2007-12-07 2007-12-05 293.147 17,596 -113 0.55% 5,158,219
2007-12-06 2007-12-04 288.899 17,709 -141 0.55% 5,116,107
2007-12-05 2007-12-03 287.483 17,850 -42 0.55% 5,131,564
2007-11-29 2007-11-27 281.818 17,892 -71 0.55% 5,042,285
2007-11-27 2007-11-23 274.737 17,963 -56 0.56% 4,935,101
2007-11-26 2007-11-22 276.153 18,019 -71 0.56% 4,976,004
2007-11-23 2007-11-21 284.650 18,090 -918 0.56% 5,149,322
2007-11-21 2007-11-19 293.147 19,008 -2,260 0.59% 5,572,143
2007-11-20 2007-11-16 288.899 21,268 +71 0.66% 6,144,298
2007-11-19 2007-11-15 298.812 21,197 -155 0.66% 6,333,916
2007-11-16 2007-11-14 294.563 21,352 +1,836 0.66% 6,289,518
2007-11-14 2007-11-12 269.072 19,516 -424 0.61% 5,251,216
2007-11-13 2007-11-09 283.234 19,940 -706 0.62% 5,647,687
2007-11-12 2007-11-08 273.321 20,646 -353 0.64% 5,642,982
2007-11-09 2007-11-07 281.818 20,999 +70 0.65% 5,917,894
2007-11-06 2007-11-02 300.228 20,929 -70 0.65% 6,283,474
2007-11-05 2007-11-01 297.396 20,999 +212 0.65% 6,245,013
2007-11-02 2007-10-31 297.396 20,787 +141 0.64% 6,181,965
2007-11-01 2007-10-30 301.644 20,646 -141 0.64% 6,227,747
2007-10-31 2007-10-29 303.060 20,787 +917 0.64% 6,299,717
2007-10-30 2007-10-26 318.638 19,870 +467 0.62% 6,331,343
2007-10-29 2007-10-25 325.719 19,403 +932 0.60% 6,319,929
2007-10-26 2007-10-24 300.228 18,471 -777 0.57% 5,545,513
2007-10-25 2007-10-23 293.147 19,248 -99 0.60% 5,642,498
2007-10-23 2007-10-18 280.402 19,347 -353 0.60% 5,424,932
2007-10-22 2007-10-17 277.569 19,700 +141 0.61% 5,468,116
2007-10-18 2007-10-16 276.153 19,559 -212 0.61% 5,401,280
2007-10-17 2007-10-15 283.234 19,771 +537 0.61% 5,599,820
2007-10-16 2007-10-12 284.650 19,234 -1,794 0.60% 5,474,962
2007-10-15 2007-10-11 298.812 21,028 -1,497 0.65% 6,283,417
2007-10-12 2007-10-10 328.551 22,525 +2,528 0.70% 7,400,622
2007-10-11 2007-10-09 269.072 19,997 +1,060 0.62% 5,380,640
2007-10-10 2007-10-08 266.240 18,937 -283 0.59% 5,041,787
2007-10-09 2007-10-05 269.072 19,220 +1,765 0.60% 5,171,570
2007-10-08 2007-10-04 261.991 17,455 +212 0.54% 4,573,061
2007-10-05 2007-10-03 288.899 17,243 -226 0.53% 4,981,481
2007-10-04 2007-10-02 311.557 17,469 -706 0.54% 5,442,597
2007-10-03 2007-09-28 327.135 18,175 +311 0.56% 5,945,684
2007-10-02 2007-09-27 322.887 17,864 +537 0.55% 5,768,050
2007-09-28 2007-09-25 288.899 17,327 +1,002 0.54% 5,005,748
2007-09-27 2007-09-24 301.644 16,325 +29 0.51% 4,924,342
2007-09-25 2007-09-21 338.465 16,296 +282 0.50% 5,515,620
2007-09-21 2007-09-19 352.626 16,014 +71 0.50% 5,646,959
2007-09-20 2007-09-18 361.123 15,943 +353 0.52% 5,757,390
2007-09-19 2007-09-17 361.123 15,590 +42 0.51% 5,629,914
2007-09-14 2007-09-12 361.123 15,548 -42 0.51% 5,614,747
2007-09-13 2007-09-11 361.123 15,590 +155 0.51% 5,629,914
2007-09-12 2007-09-10 368.204 15,435 -28 0.50% 5,683,233
2007-09-10 2007-09-06 382.366 15,463 -71 0.51% 5,912,525
2007-09-07 2007-09-05 382.366 15,534 -113 0.51% 5,939,673
2007-09-06 2007-09-04 382.366 15,647 +283 0.51% 5,982,880
2007-09-05 2007-09-03 382.366 15,364 -29 0.50% 5,874,671
2007-09-04 2007-08-31 396.528 15,393 +71 0.50% 6,103,750
2007-09-03 2007-08-30 396.528 15,322 -141 0.50% 6,075,597
2007-08-31 2007-08-29 396.528 15,463 +268 0.51% 6,131,507
2007-08-29 2007-08-27 431.932 15,195 +593 0.50% 6,563,205
2007-08-28 2007-08-24 410.689 14,602 -226 0.48% 5,996,886
2007-08-27 2007-08-23 417.770 14,828 -113 0.48% 6,194,697
2007-08-24 2007-08-22 410.689 14,941 +212 0.49% 6,136,110
2007-08-23 2007-08-21 403.609 14,729 -2,330 0.48% 5,944,750
2007-08-22 2007-08-20 396.528 17,059 -1,130 0.56% 6,764,365
2007-08-21 2007-08-17 328.551 18,189 +818 0.59% 5,976,023
2007-08-20 2007-08-16 361.123 17,371 +664 0.57% 6,273,075
2007-08-17 2007-08-15 431.932 16,707 -15 0.55% 7,216,287
2007-08-16 2007-08-14 446.094 16,722 +212 0.55% 7,459,577
2007-08-15 2007-08-13 446.094 16,510 +212 0.54% 7,365,006
2007-08-14 2007-08-10 446.094 16,298 -452 0.53% 7,270,434
2007-08-13 2007-08-09 481.498 16,750 -113 0.55% 8,065,089
2007-08-10 2007-08-08 481.498 16,863 +184 0.55% 8,119,499
2007-08-09 2007-08-07 481.498 16,679 +113 0.55% 8,030,903
2007-08-08 2007-08-06 431.932 16,566 -311 0.54% 7,155,384
2007-08-07 2007-08-03 467.336 16,877 -395 0.61% 7,887,233
2007-08-06 2007-08-02 481.498 17,272 -4,618 0.63% 8,316,431
2007-08-03 2007-08-01 509.821 21,890 -1,328 0.80% 11,159,988
2007-08-02 2007-07-31 523.983 23,218 -395 0.84% 12,165,837
2007-08-01 2007-07-30 523.983 23,613 -1,384 0.86% 12,372,810
2007-07-31 2007-07-27 538.145 24,997 -1,526 0.91% 13,452,003
2007-07-30 2007-07-26 552.306 26,523 +269 1.10% 14,648,822
2007-07-27 2007-07-25 559.387 26,254 +127 1.09% 14,686,152
2007-07-26 2007-07-24 566.468 26,127 -57 1.09% 14,800,112
2007-07-25 2007-07-23 580.630 26,184 +170 1.09% 15,203,210
2007-07-24 2007-07-20 587.711 26,014 -254 1.08% 15,288,705
2007-07-23 2007-07-19 587.711 26,268 -594 1.09% 15,437,983
2007-07-20 2007-07-18 573.549 26,862 +1,554 1.12% 15,406,672
2007-07-19 2007-07-17 566.468 25,308 +85 1.05% 14,336,174
2007-07-18 2007-07-16 573.549 25,223 -255 1.05% 14,466,625
2007-07-17 2007-07-13 531.064 25,478 -127 1.06% 13,530,444
2007-07-16 2007-07-12 523.983 25,605 +1,314 1.06% 13,416,584
2007-07-13 2007-07-11 538.145 24,291 -113 1.01% 13,072,072
2007-07-12 2007-07-10 509.821 24,404 +635 1.01% 12,441,678
2007-07-11 2007-07-09 531.064 23,769 +1,219 0.99% 12,622,856
2007-07-10 2007-07-06 552.306 22,550 -141 0.94% 12,454,509
2007-07-09 2007-07-05 566.468 22,691 -30 0.94% 12,853,727
2007-07-06 2007-07-04 573.549 22,721 -565 0.94% 13,031,605
2007-07-05 2007-07-03 580.630 23,286 -212 0.97% 13,520,545
2007-07-04 2007-06-29 573.549 23,498 -169 0.98% 13,477,253
2007-07-03 2007-06-28 580.630 23,667 +155 0.98% 13,741,765
2007-06-29 2007-06-27 573.549 23,512 -141 1.17% 13,485,283
2007-06-28 2007-06-26 580.630 23,653 +85 1.18% 13,733,636
2007-06-27 2007-06-25 587.711 23,568 +112 1.17% 13,851,164
2007-06-26 2007-06-22 594.791 23,456 1.17% 13,951,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top