History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 79,928 | +0 | 0.00% | 4,476 |
| 2025-10-13 | 2025-10-09 | 0.058 | 79,928 | +0 | 0.00% | 4,636 |
| 2025-10-10 | 2025-10-08 | 0.058 | 79,928 | +0 | 0.00% | 4,636 |
| 2025-10-09 | 2025-10-06 | 0.050 | 79,928 | +0 | 0.00% | 3,996 |
| 2025-10-08 | 2025-10-03 | 0.047 | 79,928 | +0 | 0.00% | 3,757 |
| 2025-10-06 | 2025-10-02 | 0.053 | 79,928 | +0 | 0.00% | 4,236 |
| 2025-10-03 | 2025-09-30 | 0.051 | 79,928 | +0 | 0.00% | 4,076 |
| 2025-10-02 | 2025-09-29 | 0.050 | 79,928 | +0 | 0.00% | 3,996 |
| 2025-09-30 | 2025-09-26 | 0.047 | 79,928 | +0 | 0.00% | 3,757 |
| 2025-09-29 | 2025-09-25 | 0.050 | 79,928 | +0 | 0.00% | 3,996 |
| 2025-09-26 | 2025-09-24 | 0.051 | 79,928 | +0 | 0.00% | 4,076 |
| 2025-09-25 | 2025-09-23 | 0.049 | 79,928 | +0 | 0.00% | 3,916 |
| 2025-09-24 | 2025-09-22 | 0.048 | 79,928 | +0 | 0.00% | 3,837 |
| 2025-09-23 | 2025-09-19 | 0.048 | 79,928 | +0 | 0.00% | 3,837 |
| 2025-09-22 | 2025-09-18 | 0.046 | 79,928 | +0 | 0.00% | 3,677 |
| 2025-09-19 | 2025-09-17 | 0.048 | 79,928 | +0 | 0.00% | 3,837 |
| 2025-09-18 | 2025-09-16 | 0.048 | 79,928 | +0 | 0.00% | 3,837 |
| 2025-09-17 | 2025-09-15 | 0.053 | 79,928 | +0 | 0.00% | 4,236 |
| 2025-09-16 | 2025-09-12 | 0.049 | 79,928 | +0 | 0.00% | 3,916 |
| 2025-09-15 | 2025-09-11 | 0.048 | 79,928 | +0 | 0.00% | 3,837 |
| 2025-09-12 | 2025-09-10 | 0.053 | 79,928 | +0 | 0.00% | 4,236 |
| 2025-09-11 | 2025-09-09 | 0.057 | 79,928 | +0 | 0.00% | 4,556 |
| 2025-09-10 | 2025-09-08 | 0.056 | 79,928 | +0 | 0.00% | 4,476 |
| 2025-09-09 | 2025-09-05 | 0.055 | 79,928 | +0 | 0.00% | 4,396 |
| 2025-09-08 | 2025-09-04 | 0.058 | 79,928 | +0 | 0.00% | 4,636 |
| 2025-09-05 | 2025-09-03 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-09-04 | 2025-09-02 | 0.062 | 79,928 | +0 | 0.00% | 4,956 |
| 2025-09-03 | 2025-09-01 | 0.062 | 79,928 | +0 | 0.00% | 4,956 |
| 2025-09-02 | 2025-08-29 | 0.057 | 79,928 | +0 | 0.00% | 4,556 |
| 2025-09-01 | 2025-08-28 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-08-29 | 2025-08-27 | 0.057 | 79,928 | +0 | 0.00% | 4,556 |
| 2025-08-28 | 2025-08-26 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-08-27 | 2025-08-25 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-08-26 | 2025-08-22 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-08-25 | 2025-08-21 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-08-22 | 2025-08-20 | 0.062 | 79,928 | +0 | 0.00% | 4,956 |
| 2025-08-21 | 2025-08-19 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-08-20 | 2025-08-18 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-08-19 | 2025-08-15 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-08-18 | 2025-08-14 | 0.057 | 79,928 | +0 | 0.00% | 4,556 |
| 2025-08-15 | 2025-08-13 | 0.057 | 79,928 | +0 | 0.00% | 4,556 |
| 2025-08-14 | 2025-08-12 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-08-13 | 2025-08-11 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-08-12 | 2025-08-08 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-08-11 | 2025-08-07 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-08-08 | 2025-08-06 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-08-07 | 2025-08-05 | 0.058 | 79,928 | +0 | 0.00% | 4,636 |
| 2025-08-06 | 2025-08-04 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-08-05 | 2025-08-01 | 0.056 | 79,928 | +0 | 0.00% | 4,476 |
| 2025-08-04 | 2025-07-31 | 0.057 | 79,928 | +0 | 0.00% | 4,556 |
| 2025-08-01 | 2025-07-30 | 0.053 | 79,928 | +0 | 0.00% | 4,236 |
| 2025-07-31 | 2025-07-29 | 0.052 | 79,928 | +0 | 0.00% | 4,156 |
| 2025-07-30 | 2025-07-28 | 0.052 | 79,928 | +0 | 0.00% | 4,156 |
| 2025-07-29 | 2025-07-25 | 0.054 | 79,928 | +0 | 0.00% | 4,316 |
| 2025-07-28 | 2025-07-24 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-07-25 | 2025-07-23 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-07-24 | 2025-07-22 | 0.062 | 79,928 | +0 | 0.00% | 4,956 |
| 2025-07-23 | 2025-07-21 | 0.065 | 79,928 | +0 | 0.00% | 5,195 |
| 2025-07-22 | 2025-07-18 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-07-21 | 2025-07-17 | 0.070 | 79,928 | +0 | 0.00% | 5,595 |
| 2025-07-18 | 2025-07-16 | 0.069 | 79,928 | +0 | 0.00% | 5,515 |
| 2025-07-17 | 2025-07-15 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-07-16 | 2025-07-14 | 0.072 | 79,928 | +0 | 0.00% | 5,755 |
| 2025-07-15 | 2025-07-11 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-07-14 | 2025-07-10 | 0.055 | 79,928 | +0 | 0.00% | 4,396 |
| 2025-07-11 | 2025-07-09 | 0.057 | 79,928 | +0 | 0.00% | 4,556 |
| 2025-07-10 | 2025-07-08 | 0.057 | 79,928 | +0 | 0.00% | 4,556 |
| 2025-07-09 | 2025-07-07 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-07-08 | 2025-07-04 | 0.059 | 79,928 | +0 | 0.00% | 4,716 |
| 2025-07-07 | 2025-07-03 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-07-04 | 2025-07-02 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-07-03 | 2025-06-30 | 0.064 | 79,928 | +0 | 0.00% | 5,115 |
| 2025-07-02 | 2025-06-27 | 0.066 | 79,928 | +0 | 0.00% | 5,275 |
| 2025-06-30 | 2025-06-26 | 0.070 | 79,928 | +0 | 0.00% | 5,595 |
| 2025-06-27 | 2025-06-25 | 0.066 | 79,928 | +0 | 0.00% | 5,275 |
| 2025-06-26 | 2025-06-24 | 0.065 | 79,928 | +0 | 0.00% | 5,195 |
| 2025-06-25 | 2025-06-23 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-06-24 | 2025-06-20 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-06-23 | 2025-06-19 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-06-20 | 2025-06-18 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-06-19 | 2025-06-17 | 0.060 | 79,928 | +0 | 0.00% | 4,796 |
| 2025-06-18 | 2025-06-16 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-06-17 | 2025-06-13 | 0.064 | 79,928 | +0 | 0.00% | 5,115 |
| 2025-06-16 | 2025-06-12 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-06-13 | 2025-06-11 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-06-12 | 2025-06-10 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-06-11 | 2025-06-09 | 0.069 | 79,928 | +0 | 0.00% | 5,515 |
| 2025-06-10 | 2025-06-06 | 0.068 | 79,928 | +0 | 0.00% | 5,435 |
| 2025-06-09 | 2025-06-05 | 0.070 | 79,928 | +0 | 0.00% | 5,595 |
| 2025-06-06 | 2025-06-04 | 0.069 | 79,928 | +0 | 0.00% | 5,515 |
| 2025-06-05 | 2025-06-03 | 0.064 | 79,928 | +0 | 0.00% | 5,115 |
| 2025-06-04 | 2025-06-02 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-06-03 | 2025-05-30 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-06-02 | 2025-05-29 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-05-30 | 2025-05-28 | 0.062 | 79,928 | +0 | 0.00% | 4,956 |
| 2025-05-29 | 2025-05-27 | 0.062 | 79,928 | +0 | 0.00% | 4,956 |
| 2025-05-28 | 2025-05-26 | 0.061 | 79,928 | +0 | 0.00% | 4,876 |
| 2025-05-27 | 2025-05-23 | 0.064 | 79,928 | +0 | 0.00% | 5,115 |
| 2025-05-26 | 2025-05-22 | 0.066 | 79,928 | +0 | 0.00% | 5,275 |
| 2025-05-23 | 2025-05-21 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-05-22 | 2025-05-20 | 0.066 | 79,928 | +0 | 0.00% | 5,275 |
| 2025-05-21 | 2025-05-19 | 0.063 | 79,928 | +0 | 0.00% | 5,035 |
| 2025-05-20 | 2025-05-16 | 0.064 | 79,928 | +0 | 0.00% | 5,115 |
| 2025-05-19 | 2025-05-15 | 0.068 | 79,928 | +0 | 0.00% | 5,435 |
| 2025-05-16 | 2025-05-14 | 0.066 | 79,928 | +0 | 0.00% | 5,275 |
| 2025-05-15 | 2025-05-13 | 0.069 | 79,928 | +0 | 0.00% | 5,515 |
| 2025-05-14 | 2025-05-12 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-05-13 | 2025-05-09 | 0.066 | 79,928 | +0 | 0.00% | 5,275 |
| 2025-05-12 | 2025-05-08 | 0.068 | 79,928 | +0 | 0.00% | 5,435 |
| 2025-05-09 | 2025-05-07 | 0.069 | 79,928 | +0 | 0.00% | 5,515 |
| 2025-05-08 | 2025-05-06 | 0.069 | 79,928 | +0 | 0.00% | 5,515 |
| 2025-05-07 | 2025-05-02 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-05-06 | 2025-04-30 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-05-02 | 2025-04-29 | 0.073 | 79,928 | +0 | 0.00% | 5,835 |
| 2025-04-30 | 2025-04-28 | 0.075 | 79,928 | +0 | 0.00% | 5,995 |
| 2025-04-29 | 2025-04-25 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-04-28 | 2025-04-24 | 0.070 | 79,928 | +0 | 0.00% | 5,595 |
| 2025-04-25 | 2025-04-23 | 0.073 | 79,928 | +0 | 0.00% | 5,835 |
| 2025-04-24 | 2025-04-22 | 0.069 | 79,928 | +0 | 0.00% | 5,515 |
| 2025-04-23 | 2025-04-17 | 0.069 | 79,928 | +0 | 0.00% | 5,515 |
| 2025-04-22 | 2025-04-16 | 0.070 | 79,928 | +0 | 0.00% | 5,595 |
| 2025-04-17 | 2025-04-15 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-04-16 | 2025-04-14 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-04-15 | 2025-04-11 | 0.072 | 79,928 | +0 | 0.00% | 5,755 |
| 2025-04-14 | 2025-04-10 | 0.066 | 79,928 | +0 | 0.00% | 5,275 |
| 2025-04-11 | 2025-04-09 | 0.062 | 79,928 | +0 | 0.00% | 4,956 |
| 2025-04-10 | 2025-04-08 | 0.064 | 79,928 | +0 | 0.00% | 5,115 |
| 2025-04-09 | 2025-04-07 | 0.058 | 79,928 | +0 | 0.00% | 4,636 |
| 2025-04-08 | 2025-04-03 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-04-07 | 2025-04-02 | 0.067 | 79,928 | +0 | 0.00% | 5,355 |
| 2025-04-03 | 2025-04-01 | 0.073 | 79,928 | +0 | 0.00% | 5,835 |
| 2025-04-02 | 2025-03-31 | 0.074 | 79,928 | +0 | 0.00% | 5,915 |
| 2025-04-01 | 2025-03-28 | 0.073 | 79,928 | +0 | 0.00% | 5,835 |
| 2025-03-31 | 2025-03-27 | 0.076 | 79,928 | +0 | 0.00% | 6,075 |
| 2025-03-28 | 2025-03-26 | 0.089 | 79,928 | +0 | 0.00% | 7,114 |
| 2025-03-27 | 2025-03-25 | 0.095 | 79,928 | +0 | 0.00% | 7,593 |
| 2025-03-26 | 2025-03-24 | 0.101 | 79,928 | +0 | 0.00% | 8,073 |
| 2025-03-25 | 2025-03-21 | 0.101 | 79,928 | +0 | 0.00% | 8,073 |
| 2025-03-24 | 2025-03-20 | 0.087 | 79,928 | +0 | 0.00% | 6,954 |
| 2025-03-21 | 2025-03-19 | 0.080 | 79,928 | +0 | 0.00% | 6,394 |
| 2025-03-20 | 2025-03-18 | 0.078 | 79,928 | +0 | 0.00% | 6,234 |
| 2025-03-19 | 2025-03-17 | 0.072 | 79,928 | +0 | 0.00% | 5,755 |
| 2025-03-18 | 2025-03-14 | 0.072 | 79,928 | +0 | 0.00% | 5,755 |
| 2025-03-17 | 2025-03-13 | 0.073 | 79,928 | +0 | 0.00% | 5,835 |
| 2025-03-14 | 2025-03-12 | 0.073 | 79,928 | +0 | 0.00% | 5,835 |
| 2025-03-13 | 2025-03-11 | 0.071 | 79,928 | +0 | 0.00% | 5,675 |
| 2025-03-12 | 2025-03-10 | 0.073 | 79,928 | +0 | 0.00% | 5,835 |
| 2025-03-11 | 2025-03-07 | 0.072 | 79,928 | +0 | 0.00% | 5,755 |
| 2025-03-10 | 2025-03-06 | 0.078 | 79,928 | +0 | 0.00% | 6,234 |
| 2025-03-07 | 2025-03-05 | 0.085 | 79,928 | +0 | 0.00% | 6,794 |
| 2025-03-06 | 2025-03-04 | 0.081 | 79,928 | +0 | 0.00% | 6,474 |
| 2025-03-05 | 2025-03-03 | 0.081 | 79,928 | +0 | 0.00% | 6,474 |
| 2025-03-04 | 2025-02-28 | 0.079 | 79,928 | +0 | 0.00% | 6,314 |
| 2025-03-03 | 2025-02-27 | 0.078 | 79,928 | +0 | 0.00% | 6,234 |
| 2025-02-28 | 2025-02-26 | 0.074 | 79,928 | +0 | 0.00% | 5,915 |
| 2025-02-27 | 2025-02-25 | 0.075 | 79,928 | +0 | 0.00% | 5,995 |
| 2025-02-26 | 2025-02-24 | 0.076 | 79,928 | +0 | 0.00% | 6,075 |
| 2025-02-25 | 2025-02-21 | 0.076 | 79,928 | +0 | 0.00% | 6,075 |
| 2025-02-24 | 2025-02-20 | 0.079 | 79,928 | +0 | 0.00% | 6,314 |
| 2025-02-21 | 2025-02-19 | 0.079 | 79,928 | +0 | 0.00% | 6,314 |
| 2025-02-20 | 2025-02-18 | 0.078 | 79,928 | +0 | 0.00% | 6,234 |
| 2025-02-19 | 2025-02-17 | 0.079 | 79,928 | +0 | 0.00% | 6,314 |
| 2025-02-18 | 2025-02-14 | 0.078 | 79,928 | +0 | 0.00% | 6,234 |
| 2025-02-17 | 2025-02-13 | 0.077 | 79,928 | +0 | 0.00% | 6,154 |
| 2025-02-14 | 2025-02-12 | 0.076 | 79,928 | +0 | 0.00% | 6,075 |
| 2025-02-13 | 2025-02-11 | 0.076 | 79,928 | +0 | 0.00% | 6,075 |
| 2025-02-12 | 2025-02-10 | 0.076 | 79,928 | +0 | 0.00% | 6,075 |
| 2025-02-11 | 2025-02-07 | 0.072 | 79,928 | +0 | 0.00% | 5,755 |
| 2025-02-10 | 2025-02-06 | 0.080 | 79,928 | +0 | 0.00% | 6,394 |
| 2025-02-07 | 2025-02-05 | 0.081 | 79,928 | +0 | 0.00% | 6,474 |
| 2025-02-06 | 2025-02-04 | 0.084 | 79,928 | +0 | 0.00% | 6,714 |
| 2025-02-05 | 2025-02-03 | 0.081 | 79,928 | +0 | 0.00% | 6,474 |
| 2025-02-04 | 2025-01-28 | 0.077 | 79,928 | +0 | 0.00% | 6,154 |
| 2025-02-03 | 2025-01-24 | 0.077 | 79,928 | +0 | 0.00% | 6,154 |
| 2025-01-27 | 2025-01-23 | 0.081 | 79,928 | +0 | 0.00% | 6,474 |
| 2025-01-24 | 2025-01-22 | 0.084 | 79,928 | +0 | 0.00% | 6,714 |
| 2025-01-23 | 2025-01-21 | 0.082 | 79,928 | +0 | 0.00% | 6,554 |
| 2025-01-22 | 2025-01-20 | 0.082 | 79,928 | +0 | 0.00% | 6,554 |
| 2025-01-21 | 2025-01-17 | 0.081 | 79,928 | +0 | 0.00% | 6,474 |
| 2025-01-20 | 2025-01-16 | 0.081 | 79,928 | +0 | 0.00% | 6,474 |
| 2025-01-17 | 2025-01-15 | 0.083 | 79,928 | +0 | 0.00% | 6,634 |
| 2025-01-16 | 2025-01-14 | 0.085 | 79,928 | +0 | 0.00% | 6,794 |
| 2025-01-15 | 2025-01-13 | 0.087 | 79,928 | +0 | 0.00% | 6,954 |
| 2025-01-14 | 2025-01-10 | 0.090 | 79,928 | +0 | 0.00% | 7,194 |
| 2025-01-13 | 2025-01-09 | 0.089 | 79,928 | +0 | 0.00% | 7,114 |
| 2025-01-10 | 2025-01-08 | 0.090 | 79,928 | +0 | 0.00% | 7,194 |
| 2025-01-09 | 2025-01-07 | 0.088 | 79,928 | +0 | 0.00% | 7,034 |
| 2025-01-08 | 2025-01-06 | 0.092 | 79,928 | +0 | 0.00% | 7,353 |
| 2025-01-07 | 2025-01-03 | 0.092 | 79,928 | +0 | 0.00% | 7,353 |
| 2025-01-06 | 2025-01-02 | 0.090 | 79,928 | +0 | 0.00% | 7,194 |
| 2025-01-03 | 2024-12-31 | 0.087 | 79,928 | +0 | 0.00% | 6,954 |
| 2025-01-02 | 2024-12-27 | 0.087 | 79,928 | +0 | 0.00% | 6,954 |
| 2024-12-30 | 2024-12-24 | 0.088 | 79,928 | +0 | 0.00% | 7,034 |
| 2024-12-27 | 2024-12-20 | 0.088 | 79,928 | +0 | 0.00% | 7,034 |
| 2024-12-23 | 2024-12-19 | 0.088 | 79,928 | +0 | 0.00% | 7,034 |
| 2024-12-20 | 2024-12-18 | 0.094 | 79,928 | +0 | 0.00% | 7,513 |
| 2024-12-19 | 2024-12-17 | 0.083 | 79,928 | +0 | 0.00% | 6,634 |
| 2024-12-18 | 2024-12-16 | 0.085 | 79,928 | +0 | 0.00% | 6,794 |
| 2024-12-17 | 2024-12-13 | 0.085 | 79,928 | +0 | 0.00% | 6,794 |
| 2024-12-16 | 2024-12-12 | 0.085 | 79,928 | +0 | 0.00% | 6,794 |
| 2024-12-13 | 2024-12-11 | 0.086 | 79,928 | +0 | 0.00% | 6,874 |
| 2024-12-12 | 2024-12-10 | 0.085 | 79,928 | +0 | 0.00% | 6,794 |
| 2024-12-11 | 2024-12-09 | 0.087 | 79,928 | +0 | 0.00% | 6,954 |
| 2024-12-10 | 2024-12-06 | 0.092 | 79,928 | +0 | 0.00% | 7,353 |
| 2024-12-09 | 2024-12-05 | 0.089 | 79,928 | +0 | 0.00% | 7,114 |
| 2024-12-06 | 2024-12-04 | 0.087 | 79,928 | +0 | 0.00% | 6,954 |
| 2024-12-05 | 2024-12-03 | 0.090 | 79,928 | +0 | 0.00% | 7,194 |
| 2024-12-04 | 2024-12-02 | 0.089 | 79,928 | +0 | 0.00% | 7,114 |
| 2024-12-03 | 2024-11-29 | 0.092 | 79,928 | +0 | 0.00% | 7,353 |
| 2024-12-02 | 2024-11-28 | 0.092 | 79,928 | +0 | 0.00% | 7,353 |
| 2024-11-29 | 2024-11-27 | 0.092 | 79,928 | +0 | 0.00% | 7,353 |
| 2024-11-28 | 2024-11-26 | 0.086 | 79,928 | +0 | 0.00% | 6,874 |
| 2024-11-27 | 2024-11-25 | 0.090 | 79,928 | +0 | 0.00% | 7,194 |
| 2024-11-26 | 2024-11-22 | 0.092 | 79,928 | +0 | 0.00% | 7,353 |
| 2024-11-25 | 2024-11-21 | 0.095 | 79,928 | +0 | 0.00% | 7,593 |
| 2024-11-22 | 2024-11-20 | 0.093 | 79,928 | +0 | 0.00% | 7,433 |
| 2024-11-21 | 2024-11-19 | 0.095 | 79,928 | +0 | 0.00% | 7,593 |
| 2024-11-20 | 2024-11-18 | 0.097 | 79,928 | +0 | 0.00% | 7,753 |
| 2024-11-19 | 2024-11-15 | 0.096 | 79,928 | +0 | 0.00% | 7,673 |
| 2024-11-18 | 2024-11-14 | 0.099 | 79,928 | +0 | 0.00% | 7,913 |
| 2024-11-15 | 2024-11-13 | 0.099 | 79,928 | +0 | 0.00% | 7,913 |
| 2024-11-14 | 2024-11-12 | 0.097 | 79,928 | +0 | 0.00% | 7,753 |
| 2024-11-13 | 2024-11-11 | 0.098 | 79,928 | +0 | 0.00% | 7,833 |
| 2024-11-12 | 2024-11-08 | 0.099 | 79,928 | +0 | 0.00% | 7,913 |
| 2024-11-11 | 2024-11-07 | 0.099 | 79,928 | +0 | 0.00% | 7,913 |
| 2024-11-08 | 2024-11-06 | 0.097 | 79,928 | +0 | 0.00% | 7,753 |
| 2024-11-07 | 2024-11-05 | 0.100 | 79,928 | +0 | 0.00% | 7,993 |
| 2024-11-06 | 2024-11-04 | 0.101 | 79,928 | +0 | 0.00% | 8,073 |
| 2024-11-05 | 2024-11-01 | 0.104 | 79,928 | +0 | 0.00% | 8,313 |
| 2024-11-04 | 2024-10-31 | 0.100 | 79,928 | +0 | 0.00% | 7,993 |
| 2024-11-01 | 2024-10-30 | 0.101 | 79,928 | +0 | 0.00% | 8,073 |
| 2024-10-31 | 2024-10-29 | 0.102 | 79,928 | +0 | 0.00% | 8,153 |
| 2024-10-30 | 2024-10-28 | 0.102 | 79,928 | +0 | 0.00% | 8,153 |
| 2024-10-29 | 2024-10-25 | 0.102 | 79,928 | +0 | 0.00% | 8,153 |
| 2024-10-28 | 2024-10-24 | 0.108 | 79,928 | +0 | 0.00% | 8,632 |
| 2024-10-25 | 2024-10-23 | 0.103 | 79,928 | +0 | 0.00% | 8,233 |
| 2024-10-24 | 2024-10-22 | 0.106 | 79,928 | +0 | 0.00% | 8,472 |
| 2024-10-23 | 2024-10-21 | 0.107 | 79,928 | +0 | 0.00% | 8,552 |
| 2024-10-22 | 2024-10-18 | 0.108 | 79,928 | +0 | 0.00% | 8,632 |
| 2024-10-21 | 2024-10-17 | 0.110 | 79,928 | +0 | 0.00% | 8,792 |
| 2024-10-18 | 2024-10-16 | 0.112 | 79,928 | +0 | 0.00% | 8,952 |
| 2024-10-17 | 2024-10-15 | 0.111 | 79,928 | +0 | 0.00% | 8,872 |
| 2024-10-16 | 2024-10-14 | 0.113 | 79,928 | +0 | 0.00% | 9,032 |
| 2024-10-15 | 2024-10-10 | 0.108 | 79,928 | +0 | 0.00% | 8,632 |
| 2024-10-14 | 2024-10-09 | 0.115 | 79,928 | +0 | 0.00% | 9,192 |
| 2024-10-10 | 2024-10-08 | 0.133 | 79,928 | +75 | 0.00% | 10,630 |
| 2021-05-07 | 2021-05-05 | 0.097 | 79,853 | -100,000 | 0.00% | 7,746 |
| 2021-03-09 | 2021-03-05 | 0.086 | 179,853 | +100,000 | 0.01% | 15,467 |
| 2020-12-15 | 2020-12-11 | 0.068 | 79,853 | -100,000 | 0.00% | 5,430 |
| 2020-12-14 | 2020-12-10 | 0.068 | 179,853 | +100,000 | 0.01% | 12,230 |
| 2020-03-05 | 2020-03-03 | 0.092 | 79,853 | -4,000 | 0.00% | 7,346 |
| 2020-02-12 | 2020-02-10 | 0.102 | 83,853 | -30,000 | 0.00% | 8,553 |
| 2020-02-11 | 2020-02-07 | 0.108 | 113,853 | +30,000 | 0.00% | 12,296 |
| 2019-12-30 | 2019-12-24 | 0.082 | 83,853 | +50,000 | 0.00% | 6,876 |
| 2019-02-12 | 2019-02-08 | 0.096 | 33,853 | -50,000 | 0.00% | 3,250 |
| 2019-02-08 | 2019-01-31 | 0.096 | 83,853 | +50,000 | 0.00% | 8,050 |
| 2017-12-13 | 2017-12-11 | 0.400 | 33,853 | -1,500 | 0.00% | 13,541 |
| 2017-10-18 | 2017-10-16 | 0.139 | 35,353 | -230,000 | 0.00% | 4,914 |
| 2017-10-17 | 2017-10-13 | 0.136 | 265,353 | -770,000 | 0.01% | 36,088 |
| 2017-10-16 | 2017-10-12 | 0.134 | 1,035,353 | -1,000,000 | 0.04% | 138,737 |
| 2017-07-31 | 2017-07-27 | 0.115 | 2,035,353 | -10 | 0.07% | 234,066 |
| 2017-07-11 | 2017-07-07 | 0.104 | 2,035,363 | -1,000,000 | 0.07% | 211,678 |
| 2017-07-06 | 2017-07-04 | 0.083 | 3,035,363 | +460,000 | 0.10% | 251,935 |
| 2017-07-05 | 2017-07-03 | 0.093 | 2,575,363 | +540,000 | 0.09% | 239,509 |
| 2016-09-15 | 2016-09-13 | 0.200 | 2,035,363 | -70,000 | 0.08% | 407,073 |
| 2016-09-13 | 2016-09-09 | 0.210 | 2,105,363 | -160,000 | 0.09% | 442,126 |
| 2016-09-12 | 2016-09-08 | 0.220 | 2,265,363 | +160,000 | 0.09% | 498,380 |
| 2016-09-06 | 2016-09-02 | 0.191 | 2,105,363 | -120,000 | 0.09% | 402,124 |
| 2016-09-02 | 2016-08-31 | 0.186 | 2,225,363 | +120,000 | 0.09% | 413,918 |
| 2016-08-19 | 2016-08-17 | 0.193 | 2,105,363 | -900,000 | 0.09% | 406,335 |
| 2016-08-18 | 2016-08-16 | 0.192 | 3,005,363 | +150,000 | 0.12% | 577,030 |
| 2016-08-17 | 2016-08-15 | 0.192 | 2,855,363 | +250,000 | 0.12% | 548,230 |
| 2016-08-16 | 2016-08-12 | 0.189 | 2,605,363 | -50,000 | 0.11% | 492,414 |
| 2016-08-15 | 2016-08-11 | 0.181 | 2,655,363 | +550,000 | 0.11% | 480,621 |
| 2016-08-10 | 2016-08-08 | 0.180 | 2,105,363 | +70,000 | 0.09% | 378,965 |
| 2016-08-09 | 2016-08-05 | 0.180 | 2,035,363 | -50,000 | 0.08% | 366,365 |
| 2016-08-05 | 2016-08-03 | 0.177 | 2,085,363 | +50,000 | 0.09% | 369,109 |
| 2016-07-14 | 2016-07-12 | 0.204 | 2,035,363 | -50,000 | 0.08% | 415,214 |
| 2016-07-13 | 2016-07-11 | 0.202 | 2,085,363 | +50,000 | 0.09% | 421,243 |
| 2016-06-28 | 2016-06-24 | 0.215 | 2,035,363 | +500,000 | 0.08% | 437,603 |
| 2016-06-24 | 2016-06-22 | 0.222 | 1,535,363 | +500,000 | 0.06% | 340,851 |
| 2016-06-07 | 2016-06-03 | 0.234 | 1,035,363 | -100,000 | 0.04% | 242,275 |
| 2016-06-03 | 2016-06-01 | 0.255 | 1,135,363 | -100,000 | 0.05% | 289,518 |
| 2016-06-02 | 2016-05-31 | 0.265 | 1,235,363 | -1,000,000 | 0.05% | 327,371 |
| 2016-05-27 | 2016-05-25 | 0.229 | 2,235,363 | -100,000 | 0.09% | 511,898 |
| 2016-05-19 | 2016-05-17 | 0.208 | 2,335,363 | -100,000 | 0.10% | 485,756 |
| 2016-05-18 | 2016-05-16 | 0.203 | 2,435,363 | +100,000 | 0.10% | 494,379 |
| 2016-05-17 | 2016-05-13 | 0.210 | 2,335,363 | +500,000 | 0.10% | 490,426 |
| 2016-05-16 | 2016-05-12 | 0.220 | 1,835,363 | +1,000,000 | 0.08% | 403,780 |
| 2016-05-13 | 2016-05-11 | 0.239 | 835,363 | +100,000 | 0.03% | 199,652 |
| 2016-04-27 | 2016-04-25 | 0.260 | 735,363 | -100,000 | 0.04% | 191,194 |
| 2016-03-24 | 2016-03-22 | 0.330 | 835,363 | +100,000 | 0.04% | 275,670 |
| 2016-02-24 | 2016-02-22 | 0.390 | 735,363 | -200,000 | 0.04% | 286,792 |
| 2016-02-22 | 2016-02-18 | 0.310 | 935,363 | -90,000 | 0.05% | 289,963 |
| 2016-02-19 | 2016-02-17 | 0.310 | 1,025,363 | -55,000 | 0.05% | 317,863 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,080,363 | +260,000 | 0.06% | 345,716 |
| 2016-02-17 | 2016-02-15 | 0.360 | 820,363 | -60,000 | 0.04% | 295,331 |
| 2016-02-16 | 2016-02-12 | 0.350 | 880,363 | +30,000 | 0.04% | 308,127 |
| 2016-02-15 | 2016-02-11 | 0.330 | 850,363 | +60,000 | 0.04% | 280,620 |
| 2016-02-05 | 2016-02-03 | 0.370 | 790,363 | -40,000 | 0.04% | 292,434 |
| 2016-02-01 | 2016-01-28 | 0.470 | 830,363 | +70,000 | 0.04% | 390,271 |
| 2016-01-29 | 2016-01-27 | 0.480 | 760,363 | -50,000 | 0.04% | 364,974 |
| 2016-01-27 | 2016-01-25 | 0.470 | 810,363 | -14,000 | 0.04% | 380,871 |
| 2016-01-18 | 2016-01-14 | 0.430 | 824,363 | +80,000 | 0.04% | 354,476 |
| 2016-01-05 | 2015-12-31 | 0.610 | 744,363 | +40,000 | 0.04% | 454,061 |
| 2015-12-30 | 2015-12-28 | 0.690 | 704,363 | +40,000 | 0.04% | 486,010 |
| 2015-12-29 | 2015-12-24 | 0.750 | 664,363 | -60,000 | 0.03% | 498,272 |
| 2015-12-28 | 2015-12-22 | 0.630 | 724,363 | +60,000 | 0.04% | 456,349 |
| 2015-12-22 | 2015-12-18 | 0.670 | 664,363 | -100,000 | 0.03% | 445,123 |
| 2015-12-18 | 2015-12-16 | 0.720 | 764,363 | -30,000 | 0.04% | 550,341 |
| 2015-12-17 | 2015-12-15 | 0.680 | 794,363 | -30,000 | 0.04% | 540,167 |
| 2015-12-11 | 2015-12-09 | 0.850 | 824,363 | +200,000 | 0.04% | 700,709 |
| 2015-12-10 | 2015-12-08 | 0.920 | 624,363 | +30,000 | 0.03% | 574,414 |
| 2015-12-08 | 2015-12-04 | 1.020 | 594,363 | -30,000 | 0.03% | 606,250 |
| 2015-12-07 | 2015-12-03 | 0.960 | 624,363 | +30,000 | 0.03% | 599,388 |
| 2015-12-04 | 2015-12-02 | 1.030 | 594,363 | -50,000 | 0.03% | 612,194 |
| 2015-12-03 | 2015-12-01 | 1.100 | 644,363 | +180,000 | 0.03% | 708,799 |
| 2015-12-01 | 2015-11-27 | 1.100 | 464,363 | +28,000 | 0.02% | 510,799 |
| 2015-11-30 | 2015-11-26 | 1.140 | 436,363 | +100,000 | 0.02% | 497,454 |
| 2015-11-27 | 2015-11-25 | 1.160 | 336,363 | +200,000 | 0.02% | 390,181 |
| 2015-11-26 | 2015-11-24 | 1.170 | 136,363 | +28,000 | 0.01% | 159,545 |
| 2015-11-24 | 2015-11-20 | 1.220 | 108,363 | +28,000 | 0.01% | 132,203 |
| 2015-11-12 | 2015-11-10 | 1.390 | 80,363 | -22,000 | 0.00% | 111,705 |
| 2015-11-11 | 2015-11-09 | 1.400 | 102,363 | +42,000 | 0.01% | 143,308 |
| 2015-11-06 | 2015-11-04 | 1.380 | 60,363 | -42,000 | 0.00% | 83,301 |
| 2015-11-05 | 2015-11-03 | 1.390 | 102,363 | -10,000 | 0.01% | 142,285 |
| 2015-11-04 | 2015-11-02 | 1.420 | 112,363 | +20,000 | 0.01% | 159,555 |
| 2015-11-02 | 2015-10-29 | 1.450 | 92,363 | +32,000 | 0.00% | 133,926 |
| 2015-10-30 | 2015-10-28 | 1.510 | 60,363 | -20,000 | 0.00% | 91,148 |
| 2015-10-22 | 2015-10-19 | 1.760 | 80,363 | +26,000 | 0.00% | 141,439 |
| 2015-10-20 | 2015-10-16 | 1.900 | 54,363 | +20,000 | 0.00% | 103,290 |
| 2015-10-19 | 2015-10-15 | 2.010 | 34,363 | -100,000 | 0.00% | 69,070 |
| 2015-10-14 | 2015-10-12 | 2.030 | 134,363 | -100,000 | 0.01% | 272,757 |
| 2015-10-07 | 2015-10-05 | 1.870 | 234,363 | +100,000 | 0.03% | 438,259 |
| 2015-10-05 | 2015-09-30 | 1.760 | 134,363 | -20,000 | 0.02% | 236,479 |
| 2015-09-24 | 2015-09-22 | 1.650 | 154,363 | +20,000 | 0.02% | 254,699 |
| 2015-07-23 | 2015-07-21 | 2.180 | 134,363 | -44,000 | 0.02% | 292,911 |
| 2015-07-22 | 2015-07-20 | 2.160 | 178,363 | -48,000 | 0.02% | 385,264 |
| 2015-07-17 | 2015-07-15 | 2.080 | 226,363 | +82,000 | 0.03% | 470,835 |
| 2015-07-15 | 2015-07-13 | 2.270 | 144,363 | +80,000 | 0.02% | 327,704 |
| 2015-07-14 | 2015-07-10 | 1.930 | 64,363 | +20,000 | 0.01% | 124,221 |
| 2015-06-25 | 2015-06-23 | 2.900 | 44,363 | +10,000 | 0.01% | 128,653 |
| 2015-06-19 | 2015-06-17 | 3.050 | 34,363 | -16,000 | 0.01% | 104,807 |
| 2015-06-18 | 2015-06-16 | 3.000 | 50,363 | -6,000 | 0.01% | 151,089 |
| 2015-06-16 | 2015-06-12 | 2.950 | 56,363 | +6,000 | 0.01% | 166,271 |
| 2015-06-11 | 2015-06-09 | 3.350 | 50,363 | -10,000 | 0.01% | 168,716 |
| 2015-06-10 | 2015-06-08 | 3.200 | 60,363 | +27,750 | 0.01% | 193,162 |
| 2015-06-09 | 2015-06-05 | 3.350 | 32,613 | +4,000 | 0.01% | 109,254 |
| 2015-05-08 | 2015-05-06 | 3.474 | 28,613 | -2,683 | 0.01% | 99,410 |
| 2015-05-04 | 2015-04-29 | 3.749 | 31,296 | -21,875 | 0.01% | 117,315 |
| 2015-04-30 | 2015-04-28 | 3.611 | 53,171 | +10,938 | 0.01% | 192,023 |
| 2015-04-28 | 2015-04-24 | 3.703 | 42,233 | +10,937 | 0.01% | 156,383 |
| 2015-04-27 | 2015-04-23 | 3.886 | 31,296 | -48,125 | 0.01% | 121,607 |
| 2015-04-24 | 2015-04-22 | 3.794 | 79,421 | +4,375 | 0.02% | 301,346 |
| 2015-04-23 | 2015-04-21 | 3.566 | 75,046 | +21,875 | 0.02% | 267,593 |
| 2015-04-22 | 2015-04-20 | 3.429 | 53,171 | +21,875 | 0.01% | 182,301 |
| 2015-04-21 | 2015-04-17 | 3.931 | 31,296 | -2,187 | 0.01% | 123,038 |
| 2015-04-16 | 2015-04-14 | 2.971 | 33,483 | -8,750 | 0.01% | 99,492 |
| 2015-04-14 | 2015-04-10 | 2.789 | 42,233 | -21,875 | 0.01% | 117,770 |
| 2015-04-13 | 2015-04-09 | 2.834 | 64,108 | +21,875 | 0.01% | 181,700 |
| 2015-04-10 | 2015-04-08 | 2.697 | 42,233 | -21,875 | 0.01% | 113,908 |
| 2015-04-09 | 2015-04-02 | 2.514 | 64,108 | +21,875 | 0.01% | 161,186 |
| 2015-03-31 | 2015-03-27 | 2.651 | 42,233 | -10,938 | 0.01% | 111,978 |
| 2015-03-27 | 2015-03-25 | 2.606 | 53,171 | -10,937 | 0.01% | 138,548 |
| 2015-03-26 | 2015-03-24 | 2.697 | 64,108 | +21,875 | 0.01% | 172,908 |
| 2015-03-25 | 2015-03-23 | 2.743 | 42,233 | -10,938 | 0.01% | 115,839 |
| 2015-03-24 | 2015-03-20 | 2.469 | 53,171 | +10,938 | 0.01% | 131,256 |
| 2015-03-20 | 2015-03-18 | 2.834 | 42,233 | -109,375 | 0.01% | 119,700 |
| 2015-03-19 | 2015-03-17 | 2.743 | 151,608 | -10,938 | 0.03% | 415,839 |
| 2015-03-18 | 2015-03-16 | 3.017 | 162,546 | +4,375 | 0.03% | 490,425 |
| 2015-03-17 | 2015-03-13 | 3.017 | 158,171 | +10,938 | 0.03% | 477,225 |
| 2015-03-13 | 2015-03-11 | 3.291 | 147,233 | -6,563 | 0.03% | 484,607 |
| 2015-03-12 | 2015-03-10 | 3.337 | 153,796 | +4,375 | 0.03% | 513,239 |
| 2015-03-10 | 2015-03-06 | 2.377 | 149,421 | -4,375 | 0.03% | 355,195 |
| 2015-03-09 | 2015-03-05 | 2.834 | 153,796 | -240,625 | 0.03% | 435,902 |
| 2015-03-06 | 2015-03-04 | 1.664 | 394,421 | +21,875 | 0.08% | 656,317 |
| 2015-03-05 | 2015-03-03 | 1.335 | 372,546 | +10,938 | 0.08% | 497,296 |
| 2015-03-04 | 2015-03-02 | 1.317 | 361,608 | -10,938 | 0.07% | 476,083 |
| 2015-03-03 | 2015-02-27 | 1.298 | 372,546 | +10,938 | 0.08% | 483,671 |
| 2015-02-04 | 2015-02-02 | 1.673 | 361,608 | +109,375 | 0.07% | 605,022 |
| 2014-12-03 | 2014-12-01 | 1.774 | 252,233 | -328,125 | 0.05% | 447,389 |
| 2014-12-01 | 2014-11-27 | 1.810 | 580,358 | -4,375 | 0.12% | 1,050,614 |
| 2014-11-28 | 2014-11-26 | 1.829 | 584,733 | +4,375 | 0.12% | 1,069,226 |
| 2014-11-24 | 2014-11-20 | 2.030 | 580,358 | +546,875 | 0.12% | 1,177,961 |
| 2014-10-20 | 2014-10-16 | 2.085 | 33,483 | -4,375 | 0.01% | 69,798 |
| 2014-10-17 | 2014-10-15 | 2.075 | 37,858 | +4,375 | 0.01% | 78,572 |
| 2014-09-15 | 2014-09-11 | 2.130 | 33,483 | -8,750 | 0.01% | 71,328 |
| 2014-09-11 | 2014-09-08 | 2.130 | 42,233 | -55,781 | 0.01% | 89,968 |
| 2014-09-10 | 2014-09-05 | 2.057 | 98,014 | -19,688 | 0.03% | 201,629 |
| 2014-08-27 | 2014-08-25 | 2.021 | 117,702 | -449,356 | 0.04% | 237,825 |
| 2014-08-13 | 2014-08-11 | 2.011 | 567,058 | +425,294 | 0.18% | 1,140,597 |
| 2014-08-12 | 2014-08-08 | 1.975 | 141,764 | +19,140 | 0.04% | 279,964 |
| 2014-07-16 | 2014-07-14 | 2.267 | 122,624 | -4,922 | 0.04% | 278,041 |
| 2014-07-15 | 2014-07-11 | 2.158 | 127,546 | +5,469 | 0.04% | 275,208 |
| 2014-07-03 | 2014-06-30 | 1.938 | 122,077 | -57,422 | 0.04% | 236,620 |
| 2014-06-27 | 2014-06-25 | 1.938 | 179,499 | +57,422 | 0.07% | 347,920 |
| 2014-06-23 | 2014-06-19 | 2.414 | 122,077 | +8,203 | 0.05% | 294,659 |
| 2014-06-12 | 2014-06-10 | 2.743 | 113,874 | -7,109 | 0.05% | 312,340 |
| 2014-06-06 | 2014-06-04 | 2.670 | 120,983 | -5,469 | 0.05% | 322,990 |
| 2014-06-05 | 2014-06-03 | 2.706 | 126,452 | +5,469 | 0.05% | 342,215 |
| 2014-04-17 | 2014-04-15 | 3.182 | 120,983 | -60,156 | 0.05% | 384,933 |
| 2014-04-16 | 2014-04-14 | 3.109 | 181,139 | +33,359 | 0.07% | 563,084 |
| 2014-04-09 | 2014-04-07 | 3.657 | 147,780 | +109,375 | 0.06% | 540,453 |
| 2014-04-02 | 2014-03-31 | 3.694 | 38,405 | -82,031 | 0.02% | 141,857 |
| 2014-03-28 | 2014-03-26 | 3.694 | 120,436 | +27,343 | 0.05% | 444,856 |
| 2014-03-26 | 2014-03-24 | 3.877 | 93,093 | +1,094 | 0.04% | 360,882 |
| 2014-03-25 | 2014-03-21 | 3.547 | 91,999 | -2,734 | 0.04% | 326,360 |
| 2014-03-24 | 2014-03-20 | 3.328 | 94,733 | +2,734 | 0.04% | 315,271 |
| 2014-03-19 | 2014-03-17 | 3.438 | 91,999 | -54,687 | 0.04% | 316,266 |
| 2014-03-13 | 2014-03-11 | 3.621 | 146,686 | -60,157 | 0.06% | 531,087 |
| 2014-03-12 | 2014-03-10 | 3.145 | 206,843 | -79,296 | 0.09% | 650,551 |
| 2014-03-11 | 2014-03-07 | 3.035 | 286,139 | +82,031 | 0.12% | 868,554 |
| 2014-03-10 | 2014-03-06 | 3.218 | 204,108 | +5,469 | 0.08% | 656,878 |
| 2014-03-07 | 2014-03-05 | 3.145 | 198,639 | +51,953 | 0.08% | 624,748 |
| 2014-03-06 | 2014-03-04 | 3.438 | 146,686 | -57,422 | 0.06% | 504,265 |
| 2014-03-05 | 2014-03-03 | 3.109 | 204,108 | +109,375 | 0.08% | 634,484 |
| 2014-03-04 | 2014-02-28 | 2.962 | 94,733 | +2,734 | 0.04% | 280,626 |
| 2014-02-25 | 2014-02-21 | 2.377 | 91,999 | -92,969 | 0.04% | 218,695 |
| 2014-02-18 | 2014-02-14 | 2.158 | 184,968 | +150,391 | 0.08% | 399,108 |
| 2014-02-17 | 2014-02-13 | 2.231 | 34,577 | -2,734 | 0.01% | 77,136 |
| 2014-01-28 | 2014-01-24 | 2.194 | 37,311 | -2,735 | 0.02% | 81,871 |
| 2014-01-17 | 2014-01-15 | 2.304 | 40,046 | -6,015 | 0.02% | 92,266 |
| 2014-01-03 | 2013-12-31 | 2.523 | 46,061 | +1,093 | 0.02% | 116,232 |
| 2013-12-23 | 2013-12-19 | 2.011 | 44,968 | +3,282 | 0.02% | 90,450 |
| 2013-12-19 | 2013-12-17 | 2.121 | 41,686 | -6,016 | 0.02% | 88,422 |
| 2013-12-18 | 2013-12-16 | 2.231 | 47,702 | +6,016 | 0.02% | 106,416 |
| 2013-12-12 | 2013-12-10 | 2.523 | 41,686 | -246,094 | 0.02% | 105,192 |
| 2013-12-09 | 2013-12-05 | 2.670 | 287,780 | -13,672 | 0.12% | 768,290 |
| 2013-12-05 | 2013-12-03 | 2.706 | 301,452 | -2,734 | 0.12% | 815,815 |
| 2013-12-02 | 2013-11-28 | 2.853 | 304,186 | +16,406 | 0.13% | 867,712 |
| 2013-11-29 | 2013-11-27 | 2.926 | 287,780 | -59,063 | 0.12% | 841,962 |
| 2013-11-27 | 2013-11-25 | 2.743 | 346,843 | +113,204 | 0.17% | 951,341 |
| 2013-11-22 | 2013-11-20 | 2.597 | 233,639 | -13,672 | 0.12% | 606,660 |
| 2013-11-21 | 2013-11-19 | 2.706 | 247,311 | +13,672 | 0.12% | 669,294 |
| 2013-11-20 | 2013-11-18 | 2.999 | 233,639 | -13,672 | 0.12% | 700,650 |
| 2013-11-19 | 2013-11-15 | 3.072 | 247,311 | +16,953 | 0.12% | 759,739 |
| 2013-11-01 | 2013-10-30 | 3.255 | 230,358 | +4,375 | 0.11% | 749,782 |
| 2013-10-30 | 2013-10-28 | 3.621 | 225,983 | -4,922 | 0.11% | 818,188 |
| 2013-10-29 | 2013-10-25 | 3.401 | 230,905 | -1,094 | 0.11% | 785,341 |
| 2013-10-23 | 2013-10-21 | 3.218 | 231,999 | -2,734 | 0.11% | 746,639 |
| 2013-10-22 | 2013-10-18 | 3.438 | 234,733 | +2,734 | 0.12% | 806,945 |
| 2013-10-18 | 2013-10-16 | 3.584 | 231,999 | -3,828 | 0.11% | 831,484 |
| 2013-10-17 | 2013-10-15 | 3.730 | 235,827 | +3,281 | 0.12% | 879,702 |
| 2013-10-16 | 2013-10-11 | 3.840 | 232,546 | -9,843 | 0.11% | 892,977 |
| 2013-10-15 | 2013-10-10 | 3.803 | 242,389 | +6,562 | 0.12% | 921,909 |
| 2013-10-11 | 2013-10-09 | 3.950 | 235,827 | -2,187 | 0.12% | 931,449 |
| 2013-10-10 | 2013-10-08 | 3.877 | 238,014 | +1,640 | 0.12% | 922,678 |
| 2013-10-09 | 2013-10-07 | 4.279 | 236,374 | -11,484 | 0.12% | 1,011,411 |
| 2013-10-08 | 2013-10-04 | 3.694 | 247,858 | +6,562 | 0.12% | 915,517 |
| 2013-10-07 | 2013-10-03 | 4.462 | 241,296 | +10,391 | 0.12% | 1,076,594 |
| 2013-10-04 | 2013-10-02 | 4.901 | 230,905 | -3,281 | 0.11% | 1,131,566 |
| 2013-10-03 | 2013-09-30 | 4.937 | 234,186 | -16,407 | 0.12% | 1,156,210 |
| 2013-10-02 | 2013-09-27 | 4.754 | 250,593 | +4,922 | 0.12% | 1,191,391 |
| 2013-09-30 | 2013-09-26 | 5.047 | 245,671 | -76,562 | 0.12% | 1,239,866 |
| 2013-09-26 | 2013-09-24 | 5.559 | 322,233 | +5,469 | 0.16% | 1,791,247 |
| 2013-09-25 | 2013-09-23 | 5.595 | 316,764 | -15,313 | 0.16% | 1,772,430 |
| 2013-09-24 | 2013-09-19 | 5.595 | 332,077 | +4,375 | 0.16% | 1,858,113 |
| 2013-09-23 | 2013-09-18 | 5.632 | 327,702 | -3,828 | 0.16% | 1,845,618 |
| 2013-09-19 | 2013-09-17 | 5.778 | 331,530 | +547 | 0.16% | 1,915,675 |
| 2013-09-18 | 2013-09-16 | 5.742 | 330,983 | +9,297 | 0.16% | 1,900,410 |
| 2013-09-17 | 2013-09-13 | 5.705 | 321,686 | +20,781 | 0.16% | 1,835,265 |
| 2013-09-13 | 2013-09-11 | 6.071 | 300,905 | +1,641 | 0.15% | 1,826,751 |
| 2013-09-12 | 2013-09-10 | 6.071 | 299,264 | +2,187 | 0.15% | 1,816,789 |
| 2013-09-11 | 2013-09-09 | 6.144 | 297,077 | -9,297 | 0.15% | 1,825,241 |
| 2013-09-09 | 2013-09-05 | 6.254 | 306,374 | -2,187 | 0.15% | 1,915,975 |
| 2013-09-05 | 2013-09-03 | 6.254 | 308,561 | +2,734 | 0.15% | 1,929,652 |
| 2013-09-04 | 2013-09-02 | 6.363 | 305,827 | +4,922 | 0.15% | 1,946,108 |
| 2013-09-03 | 2013-08-30 | 6.144 | 300,905 | +547 | 0.15% | 1,848,760 |
| 2013-09-02 | 2013-08-29 | 6.107 | 300,358 | +12,031 | 0.15% | 1,834,415 |
| 2013-08-30 | 2013-08-28 | 6.217 | 288,327 | -1,641 | 0.14% | 1,792,570 |
| 2013-08-29 | 2013-08-27 | 6.327 | 289,968 | -20,781 | 0.14% | 1,834,586 |
| 2013-08-28 | 2013-08-26 | 6.510 | 310,749 | +15,313 | 0.15% | 2,022,887 |
| 2013-08-27 | 2013-08-23 | 6.583 | 295,436 | -3,282 | 0.15% | 1,944,813 |
| 2013-08-23 | 2013-08-21 | 6.693 | 298,718 | +547 | 0.15% | 1,999,192 |
| 2013-08-20 | 2013-08-16 | 6.619 | 298,171 | -2,734 | 0.15% | 1,973,722 |
| 2013-08-19 | 2013-08-15 | 6.802 | 300,905 | +1,094 | 0.15% | 2,046,842 |
| 2013-08-16 | 2013-08-13 | 6.839 | 299,811 | +3,281 | 0.15% | 2,050,365 |
| 2013-08-15 | 2013-08-12 | 6.729 | 296,530 | -6,563 | 0.15% | 1,995,393 |
| 2013-08-13 | 2013-08-09 | 6.802 | 303,093 | -1,093 | 0.15% | 2,061,725 |
| 2013-08-12 | 2013-08-08 | 6.766 | 304,186 | +4,922 | 0.15% | 2,058,036 |
| 2013-08-09 | 2013-08-07 | 6.949 | 299,264 | -30,625 | 0.15% | 2,079,457 |
| 2013-08-08 | 2013-08-06 | 6.802 | 329,889 | +28,984 | 0.16% | 2,243,999 |
| 2013-08-06 | 2013-08-02 | 6.583 | 300,905 | +2,734 | 0.15% | 1,980,815 |
| 2013-08-05 | 2013-08-01 | 6.437 | 298,171 | -8,203 | 0.15% | 1,919,199 |
| 2013-08-01 | 2013-07-30 | 6.546 | 306,374 | +4,375 | 0.15% | 2,005,612 |
| 2013-07-31 | 2013-07-29 | 6.619 | 301,999 | +3,828 | 0.15% | 1,999,061 |
| 2013-07-29 | 2013-07-25 | 6.656 | 298,171 | -2,734 | 0.15% | 1,984,626 |
| 2013-07-26 | 2013-07-24 | 6.363 | 300,905 | -547 | 0.15% | 1,914,787 |
| 2013-07-25 | 2013-07-23 | 6.693 | 301,452 | +1,094 | 0.15% | 2,017,489 |
| 2013-07-24 | 2013-07-22 | 6.766 | 300,358 | -3,281 | 0.15% | 2,032,136 |
| 2013-07-23 | 2013-07-19 | 6.766 | 303,639 | -8,204 | 0.15% | 2,054,335 |
| 2013-07-22 | 2013-07-18 | 6.949 | 311,843 | +5,469 | 0.15% | 2,166,863 |
| 2013-07-19 | 2013-07-17 | 7.095 | 306,374 | +2,735 | 0.15% | 2,173,680 |
| 2013-07-18 | 2013-07-16 | 7.241 | 303,639 | -77,110 | 0.15% | 2,198,693 |
| 2013-07-17 | 2013-07-15 | 6.949 | 380,749 | +11,485 | 0.19% | 2,645,662 |
| 2013-07-16 | 2013-07-12 | 6.985 | 369,264 | +5,468 | 0.18% | 2,579,362 |
| 2013-07-15 | 2013-07-11 | 7.058 | 363,796 | -8,750 | 0.18% | 2,567,776 |
| 2013-07-12 | 2013-07-10 | 6.985 | 372,546 | +3,282 | 0.18% | 2,602,287 |
| 2013-07-11 | 2013-07-09 | 7.022 | 369,264 | -2,735 | 0.18% | 2,592,866 |
| 2013-07-10 | 2013-07-08 | 7.058 | 371,999 | +8,203 | 0.18% | 2,625,675 |
| 2013-07-09 | 2013-07-05 | 7.205 | 363,796 | -8,203 | 0.18% | 2,620,994 |
| 2013-07-08 | 2013-07-04 | 7.131 | 371,999 | -5,469 | 0.18% | 2,652,884 |
| 2013-07-05 | 2013-07-03 | 7.058 | 377,468 | +10,391 | 0.19% | 2,664,277 |
| 2013-07-04 | 2013-07-02 | 7.351 | 367,077 | +77,656 | 0.18% | 2,698,331 |
| 2013-06-19 | 2013-06-17 | 7.168 | 289,421 | -2,734 | 0.14% | 2,074,570 |
| 2013-06-18 | 2013-06-14 | 6.729 | 292,155 | -3,828 | 0.14% | 1,965,953 |
| 2013-06-17 | 2013-06-13 | 6.510 | 295,983 | +2,187 | 0.15% | 1,926,765 |
| 2013-06-13 | 2013-06-10 | 6.583 | 293,796 | +25,157 | 0.14% | 1,934,017 |
| 2013-06-10 | 2013-06-06 | 6.875 | 268,639 | -2,188 | 0.13% | 1,847,008 |
| 2013-06-04 | 2013-05-31 | 6.949 | 270,827 | +2,734 | 0.13% | 1,881,861 |
| 2013-05-30 | 2013-05-28 | 7.351 | 268,093 | +4,375 | 0.13% | 1,970,713 |
| 2013-05-29 | 2013-05-27 | 7.205 | 263,718 | -2,734 | 0.13% | 1,899,975 |
| 2013-05-28 | 2013-05-24 | 7.131 | 266,452 | +3,828 | 0.13% | 1,900,183 |
| 2013-05-27 | 2013-05-23 | 7.022 | 262,624 | -3,281 | 0.13% | 1,844,071 |
| 2013-05-24 | 2013-05-22 | 7.461 | 265,905 | -547 | 0.13% | 1,983,803 |
| 2013-05-23 | 2013-05-21 | 7.424 | 266,452 | +29,531 | 0.13% | 1,978,140 |
| 2013-05-20 | 2013-05-15 | 6.400 | 236,921 | -1,093 | 0.12% | 1,516,294 |
| 2013-05-16 | 2013-05-14 | 6.254 | 238,014 | +3,828 | 0.12% | 1,488,472 |
| 2013-05-14 | 2013-05-10 | 6.400 | 234,186 | -2,188 | 0.12% | 1,498,790 |
| 2013-05-13 | 2013-05-09 | 6.583 | 236,374 | -1,640 | 0.12% | 1,556,016 |
| 2013-05-10 | 2013-05-08 | 6.802 | 238,014 | +3,828 | 0.12% | 1,619,039 |
| 2013-05-09 | 2013-05-07 | 6.766 | 234,186 | -1,641 | 0.12% | 1,584,436 |
| 2013-05-07 | 2013-05-03 | 6.949 | 235,827 | -2,734 | 0.12% | 1,638,661 |
| 2013-05-03 | 2013-04-30 | 7.241 | 238,561 | +1,093 | 0.12% | 1,727,454 |
| 2013-05-02 | 2013-04-29 | 7.241 | 237,468 | +2,735 | 0.12% | 1,719,540 |
| 2013-04-29 | 2013-04-25 | 6.693 | 234,733 | -2,188 | 0.12% | 1,570,967 |
| 2013-04-26 | 2013-04-24 | 6.729 | 236,921 | +2,188 | 0.12% | 1,594,275 |
| 2013-04-25 | 2013-04-23 | 6.802 | 234,733 | -2,735 | 0.12% | 1,596,721 |
| 2013-04-24 | 2013-04-22 | 6.839 | 237,468 | -546 | 0.12% | 1,624,010 |
| 2013-04-23 | 2013-04-19 | 6.912 | 238,014 | +2,734 | 0.12% | 1,645,153 |
| 2013-04-22 | 2013-04-18 | 6.912 | 235,280 | -2,734 | 0.12% | 1,626,255 |
| 2013-04-19 | 2013-04-17 | 7.131 | 238,014 | -2,735 | 0.12% | 1,697,380 |
| 2013-04-18 | 2013-04-16 | 7.095 | 240,749 | +2,735 | 0.12% | 1,708,080 |
| 2013-04-17 | 2013-04-15 | 7.205 | 238,014 | -2,735 | 0.12% | 1,714,789 |
| 2013-04-16 | 2013-04-12 | 7.278 | 240,749 | +2,735 | 0.12% | 1,752,102 |
| 2013-04-15 | 2013-04-11 | 7.497 | 238,014 | +1,093 | 0.12% | 1,784,425 |
| 2013-04-12 | 2013-04-10 | 7.607 | 236,921 | -4,375 | 0.12% | 1,802,224 |
| 2013-04-11 | 2013-04-09 | 6.985 | 241,296 | -547 | 0.12% | 1,685,487 |
| 2013-04-10 | 2013-04-08 | 6.875 | 241,843 | +4,922 | 0.12% | 1,662,774 |
| 2013-04-09 | 2013-04-05 | 7.022 | 236,921 | -2,734 | 0.12% | 1,663,592 |
| 2013-04-08 | 2013-04-03 | 7.387 | 239,655 | -1,094 | 0.12% | 1,770,434 |
| 2013-04-05 | 2013-04-02 | 7.461 | 240,749 | -547 | 0.12% | 1,796,125 |
| 2013-04-03 | 2013-03-28 | 7.680 | 241,296 | +88,047 | 0.12% | 1,853,153 |
| 2013-04-02 | 2013-03-27 | 7.387 | 153,249 | -82,031 | 0.08% | 1,132,116 |
| 2013-03-28 | 2013-03-26 | 7.570 | 235,280 | -9,844 | 0.12% | 1,781,137 |
| 2013-03-27 | 2013-03-25 | 7.936 | 245,124 | +2,735 | 0.12% | 1,945,304 |
| 2013-03-26 | 2013-03-22 | 8.375 | 242,389 | +4,375 | 0.12% | 2,029,973 |
| 2013-03-25 | 2013-03-21 | 8.411 | 238,014 | +5,468 | 0.12% | 2,002,038 |
| 2013-03-22 | 2013-03-20 | 8.923 | 232,546 | +2,735 | 0.12% | 2,075,108 |
| 2013-03-20 | 2013-03-18 | 9.033 | 229,811 | -2,188 | 0.12% | 2,075,916 |
| 2013-03-19 | 2013-03-15 | 8.997 | 231,999 | -2,734 | 0.12% | 2,087,196 |
| 2013-03-18 | 2013-03-14 | 8.997 | 234,733 | +1,094 | 0.12% | 2,111,792 |
| 2013-03-15 | 2013-03-13 | 8.850 | 233,639 | +7,109 | 0.12% | 2,067,772 |
| 2013-03-14 | 2013-03-12 | 9.143 | 226,530 | +1,094 | 0.12% | 2,071,131 |
| 2013-03-13 | 2013-03-11 | 9.326 | 225,436 | -4,375 | 0.12% | 2,102,352 |
| 2013-03-12 | 2013-03-08 | 8.667 | 229,811 | -1,094 | 0.12% | 1,991,870 |
| 2013-03-11 | 2013-03-07 | 8.850 | 230,905 | -30,078 | 0.12% | 2,043,575 |
| 2013-03-08 | 2013-03-06 | 7.936 | 260,983 | -547 | 0.13% | 2,071,161 |
| 2013-03-07 | 2013-03-05 | 7.936 | 261,530 | -21,875 | 0.13% | 2,075,502 |
| 2013-03-06 | 2013-03-04 | 7.826 | 283,405 | -2,188 | 0.14% | 2,218,009 |
| 2013-03-05 | 2013-03-01 | 7.826 | 285,593 | -1,640 | 0.15% | 2,235,132 |
| 2013-03-04 | 2013-02-28 | 7.936 | 287,233 | +4,922 | 0.15% | 2,279,481 |
| 2013-03-01 | 2013-02-27 | 7.863 | 282,311 | +23,515 | 0.14% | 2,219,771 |
| 2013-02-28 | 2013-02-26 | 7.278 | 258,796 | +9,297 | 0.13% | 1,883,443 |
| 2013-02-27 | 2013-02-25 | 7.534 | 249,499 | -3,828 | 0.13% | 1,879,654 |
| 2013-02-26 | 2013-02-22 | 7.717 | 253,327 | +2,188 | 0.13% | 1,954,816 |
| 2013-02-25 | 2013-02-21 | 7.826 | 251,139 | +27,890 | 0.13% | 1,965,486 |
| 2013-02-22 | 2013-02-20 | 8.558 | 223,249 | +4,375 | 0.11% | 1,910,501 |
| 2013-02-21 | 2013-02-19 | 8.850 | 218,874 | -70,547 | 0.11% | 1,937,097 |
| 2013-02-20 | 2013-02-18 | 8.631 | 289,421 | +28,985 | 0.17% | 2,497,951 |
| 2013-02-19 | 2013-02-15 | 8.411 | 260,436 | +33,906 | 0.15% | 2,190,639 |
| 2013-02-18 | 2013-02-14 | 8.777 | 226,530 | -20,781 | 0.13% | 1,988,286 |
| 2013-02-15 | 2013-02-08 | 8.375 | 247,311 | -8,750 | 0.14% | 2,071,194 |
| 2013-02-14 | 2013-02-07 | 8.265 | 256,061 | +59,609 | 0.15% | 2,116,381 |
| 2013-02-08 | 2013-02-06 | 9.070 | 196,452 | -25,703 | 0.11% | 1,781,764 |
| 2013-02-07 | 2013-02-05 | 9.033 | 222,155 | +9,297 | 0.13% | 2,006,758 |
| 2013-02-06 | 2013-02-04 | 9.106 | 212,858 | -10,938 | 0.12% | 1,938,346 |
| 2013-02-05 | 2013-02-01 | 8.997 | 223,796 | +23,516 | 0.13% | 2,013,397 |
| 2013-02-04 | 2013-01-31 | 8.265 | 200,280 | -1,641 | 0.12% | 1,655,343 |
| 2013-02-01 | 2013-01-30 | 7.424 | 201,921 | -547 | 0.12% | 1,499,062 |
| 2013-01-31 | 2013-01-29 | 7.131 | 202,468 | +6,016 | 0.12% | 1,443,886 |
| 2013-01-30 | 2013-01-28 | 7.461 | 196,452 | -9,297 | 0.11% | 1,465,644 |
| 2013-01-29 | 2013-01-25 | 6.583 | 205,749 | +6,563 | 0.12% | 1,354,416 |
| 2013-01-28 | 2013-01-24 | 6.437 | 199,186 | -20,782 | 0.12% | 1,282,075 |
| 2013-01-25 | 2013-01-23 | 5.742 | 219,968 | -75,468 | 0.13% | 1,262,993 |
| 2013-01-23 | 2013-01-21 | 5.742 | 295,436 | +16,953 | 0.17% | 1,696,309 |
| 2013-01-21 | 2013-01-17 | 6.034 | 278,483 | +81,434 | 0.16% | 1,680,446 |
| 2013-01-18 | 2013-01-16 | 5.888 | 197,049 | +2,735 | 0.11% | 1,160,225 |
| 2013-01-16 | 2013-01-14 | 5.449 | 194,314 | -34,454 | 0.11% | 1,058,845 |
| 2013-01-14 | 2013-01-10 | 4.791 | 228,768 | +34,454 | 0.13% | 1,095,995 |
| 2013-01-11 | 2013-01-09 | 3.840 | 194,314 | -27,344 | 0.11% | 746,166 |
| 2013-01-09 | 2013-01-07 | 3.109 | 221,658 | +27,344 | 0.13% | 689,040 |
| 2012-12-27 | 2012-12-20 | 1.719 | 194,314 | +54,687 | 0.11% | 333,998 |
| 2012-06-08 | 2012-06-06 | 2.597 | 139,627 | -26,797 | 0.08% | 362,551 |
| 2012-05-31 | 2012-05-29 | 2.560 | 166,424 | -32,265 | 0.10% | 426,045 |
| 2012-05-29 | 2012-05-25 | 2.597 | 198,689 | +8,203 | 0.12% | 515,910 |
| 2012-05-28 | 2012-05-24 | 2.633 | 190,486 | +18,593 | 0.11% | 501,577 |
| 2012-05-24 | 2012-05-22 | 2.633 | 171,893 | -22,421 | 0.10% | 452,619 |
| 2012-05-23 | 2012-05-21 | 2.560 | 194,314 | -54,688 | 0.11% | 497,444 |
| 2012-05-22 | 2012-05-18 | 2.121 | 249,002 | +27,344 | 0.14% | 528,169 |
| 2012-05-17 | 2012-05-15 | 2.048 | 221,658 | +82,031 | 0.13% | 453,956 |
| 2011-06-27 | 2011-06-23 | 5.669 | 139,627 | -137 | 0.07% | 791,486 |
| 2011-04-18 | 2011-04-14 | 7.058 | 139,764 | -8,203 | 0.07% | 986,494 |
| 2011-04-15 | 2011-04-13 | 7.168 | 147,967 | -3,281 | 0.08% | 1,060,627 |
| 2011-04-14 | 2011-04-12 | 7.205 | 151,248 | +3,281 | 0.08% | 1,089,677 |
| 2011-04-12 | 2011-04-08 | 7.131 | 147,967 | -3,281 | 0.08% | 1,055,216 |
| 2011-04-11 | 2011-04-07 | 7.022 | 151,248 | +1,641 | 0.08% | 1,062,020 |
| 2011-04-08 | 2011-04-06 | 6.766 | 149,607 | -26,797 | 0.08% | 1,012,198 |
| 2011-04-07 | 2011-04-04 | 6.949 | 176,404 | -72,735 | 0.09% | 1,225,756 |
| 2011-02-17 | 2011-02-15 | 5.815 | 249,139 | -5,742 | 0.13% | 1,448,708 |
| 2011-02-15 | 2011-02-11 | 5.998 | 254,881 | +5,742 | 0.13% | 1,528,703 |
| 2011-01-07 | 2011-01-05 | 6.473 | 249,139 | -1,121 | 0.13% | 1,612,712 |
| 2011-01-06 | 2011-01-04 | 6.071 | 250,260 | -9,816 | 0.13% | 1,519,293 |
| 2011-01-03 | 2010-12-29 | 5.595 | 260,076 | -54,688 | 0.14% | 1,455,237 |
| 2010-12-30 | 2010-12-28 | 5.376 | 314,764 | +54,688 | 0.17% | 1,692,171 |
| 2010-12-28 | 2010-12-22 | 5.998 | 260,076 | +258,262 | 0.14% | 1,559,862 |
| 2010-12-14 | 2010-12-10 | 6.729 | 1,814 | -274 | 0.01% | 12,207 |
| 2010-12-10 | 2010-12-08 | 6.583 | 2,088 | -13,672 | 0.01% | 13,745 |
| 2010-12-06 | 2010-12-02 | 6.949 | 15,760 | -15,759 | 0.08% | 109,509 |
| 2010-11-22 | 2010-11-18 | 7.024 | 31,519 | -9,179 | 0.17% | 221,396 |
| 2010-11-02 | 2010-10-29 | 5.948 | 40,698 | -7,061 | 0.08% | 242,068 |
| 2010-11-01 | 2010-10-28 | 6.146 | 47,759 | -142 | 0.10% | 293,535 |
| 2010-10-28 | 2010-10-26 | 6.288 | 47,901 | -593 | 0.10% | 301,192 |
| 2010-10-21 | 2010-10-19 | 6.458 | 48,494 | +35,307 | 0.10% | 313,161 |
| 2010-10-18 | 2010-10-14 | 4.588 | 13,187 | -97 | 0.03% | 60,507 |
| 2010-10-15 | 2010-10-13 | 4.418 | 13,284 | +3,671 | 0.03% | 58,695 |
| 2010-09-22 | 2010-09-20 | 6.231 | 9,613 | -3,530 | 0.02% | 59,900 |
| 2010-09-21 | 2010-09-17 | 6.288 | 13,143 | -8,474 | 0.03% | 82,640 |
| 2010-09-20 | 2010-09-16 | 6.288 | 21,617 | +2,825 | 0.04% | 135,923 |
| 2010-09-17 | 2010-09-15 | 6.231 | 18,792 | +9,179 | 0.04% | 117,096 |
| 2010-09-16 | 2010-09-14 | 6.090 | 9,613 | -105,919 | 0.02% | 58,539 |
| 2010-08-24 | 2010-08-20 | 6.713 | 115,532 | -3,531 | 0.24% | 775,526 |
| 2010-08-19 | 2010-08-17 | 7.024 | 119,063 | +3,531 | 0.25% | 836,323 |
| 2010-08-06 | 2010-08-04 | 7.647 | 115,532 | -3,531 | 0.24% | 883,510 |
| 2010-06-21 | 2010-06-17 | 7.506 | 119,063 | -3,530 | 0.25% | 893,651 |
| 2010-06-18 | 2010-06-15 | 7.506 | 122,593 | +3,530 | 0.26% | 920,147 |
| 2010-06-15 | 2010-06-11 | 7.506 | 119,063 | -4,236 | 0.25% | 893,651 |
| 2010-06-14 | 2010-06-10 | 7.789 | 123,299 | +7,767 | 0.26% | 960,368 |
| 2010-05-13 | 2010-05-11 | 9.913 | 115,532 | -706 | 0.24% | 1,145,291 |
| 2010-05-10 | 2010-05-06 | 10.055 | 116,238 | +35,306 | 0.24% | 1,168,751 |
| 2010-05-07 | 2010-05-05 | 10.763 | 80,932 | +31,776 | 0.17% | 871,063 |
| 2010-05-05 | 2010-05-03 | 11.613 | 49,156 | -56 | 0.10% | 570,829 |
| 2010-05-03 | 2010-04-29 | 11.896 | 49,212 | +3,530 | 0.10% | 585,418 |
| 2010-04-29 | 2010-04-27 | 11.896 | 45,682 | -3,530 | 0.10% | 543,425 |
| 2010-04-28 | 2010-04-26 | 12.037 | 49,212 | +3,530 | 0.10% | 592,387 |
| 2010-04-27 | 2010-04-23 | 12.037 | 45,682 | -3,530 | 0.10% | 549,895 |
| 2010-04-19 | 2010-04-15 | 12.462 | 49,212 | +3,530 | 0.10% | 613,295 |
| 2010-04-15 | 2010-04-13 | 12.604 | 45,682 | -3,530 | 0.10% | 575,772 |
| 2010-04-14 | 2010-04-12 | 13.029 | 49,212 | -3,531 | 0.10% | 641,172 |
| 2010-04-12 | 2010-04-08 | 13.454 | 52,743 | -3,531 | 0.11% | 709,584 |
| 2010-04-09 | 2010-04-07 | 13.312 | 56,274 | +3,531 | 0.12% | 749,119 |
| 2010-04-08 | 2010-04-01 | 12.887 | 52,743 | -3,531 | 0.11% | 679,707 |
| 2010-04-07 | 2010-03-31 | 12.746 | 56,274 | +10,592 | 0.12% | 717,242 |
| 2010-04-01 | 2010-03-30 | 13.170 | 45,682 | -706 | 0.10% | 601,649 |
| 2010-03-31 | 2010-03-29 | 13.029 | 46,388 | +4,237 | 0.10% | 604,378 |
| 2010-03-30 | 2010-03-26 | 13.029 | 42,151 | -10,592 | 0.09% | 549,176 |
| 2010-03-29 | 2010-03-25 | 13.170 | 52,743 | -3,531 | 0.11% | 694,646 |
| 2010-03-26 | 2010-03-24 | 13.878 | 56,274 | +17,654 | 0.12% | 780,997 |
| 2010-03-25 | 2010-03-23 | 13.878 | 38,620 | -3,531 | 0.08% | 535,986 |
| 2010-03-24 | 2010-03-22 | 13.595 | 42,151 | -3,531 | 0.09% | 573,053 |
| 2010-03-23 | 2010-03-19 | 13.737 | 45,682 | +3,531 | 0.10% | 627,527 |
| 2010-03-18 | 2010-03-16 | 12.887 | 42,151 | -7,061 | 0.09% | 543,206 |
| 2010-03-16 | 2010-03-12 | 13.170 | 49,212 | -3,531 | 0.17% | 648,141 |
| 2010-03-11 | 2010-03-09 | 13.737 | 52,743 | -2,824 | 0.18% | 724,523 |
| 2010-03-10 | 2010-03-08 | 14.162 | 55,567 | +3,530 | 0.19% | 786,923 |
| 2010-03-08 | 2010-03-04 | 13.878 | 52,037 | +3,531 | 0.18% | 722,194 |
| 2010-03-05 | 2010-03-03 | 14.445 | 48,506 | +9,886 | 0.17% | 700,666 |
| 2010-02-04 | 2010-02-02 | 18.127 | 38,620 | -3,531 | 0.14% | 700,064 |
| 2010-02-03 | 2010-02-01 | 17.561 | 42,151 | +3,531 | 0.15% | 740,193 |
| 2010-01-22 | 2010-01-20 | 18.127 | 38,620 | -35,307 | 0.14% | 700,064 |
| 2010-01-20 | 2010-01-18 | 17.277 | 73,927 | +35,307 | 0.26% | 1,277,257 |
| 2010-01-19 | 2010-01-15 | 17.277 | 38,620 | -706 | 0.14% | 667,248 |
| 2010-01-15 | 2010-01-13 | 17.561 | 39,326 | +706 | 0.14% | 690,585 |
| 2009-12-29 | 2009-12-24 | 16.711 | 38,620 | -81,911 | 0.14% | 645,371 |
| 2009-12-28 | 2009-12-22 | 14.445 | 120,531 | +5,649 | 0.42% | 1,741,063 |
| 2009-12-23 | 2009-12-21 | 15.295 | 114,882 | -1,413 | 0.40% | 1,757,079 |
| 2009-12-21 | 2009-12-17 | 16.428 | 116,295 | +35,307 | 0.41% | 1,910,445 |
| 2009-12-17 | 2009-12-15 | 19.543 | 80,988 | -2,825 | 0.28% | 1,582,761 |
| 2009-12-16 | 2009-12-14 | 20.110 | 83,813 | +706 | 0.32% | 1,685,447 |
| 2009-12-15 | 2009-12-11 | 20.676 | 83,107 | +38,555 | 0.32% | 1,718,327 |
| 2009-12-14 | 2009-12-10 | 20.110 | 44,552 | +36,860 | 0.17% | 895,924 |
| 2009-12-11 | 2009-12-09 | 20.676 | 7,692 | +4,943 | 0.03% | 159,040 |
| 2009-12-10 | 2009-12-08 | 18.127 | 2,749 | -13,416 | 0.01% | 49,831 |
| 2009-12-02 | 2009-11-30 | 13.595 | 16,165 | -4,661 | 0.06% | 219,767 |
| 2009-11-26 | 2009-11-24 | 13.170 | 20,826 | +4,661 | 0.08% | 274,286 |
| 2009-11-23 | 2009-11-19 | 12.887 | 16,165 | -3,531 | 0.06% | 208,321 |
| 2009-11-20 | 2009-11-18 | 12.462 | 19,696 | +3,531 | 0.08% | 245,457 |
| 2009-11-03 | 2009-10-30 | 15.011 | 16,165 | +10,592 | 0.06% | 242,659 |
| 2009-09-10 | 2009-09-08 | 15.861 | 5,573 | -71 | 0.03% | 88,394 |
| 2009-09-02 | 2009-08-31 | 16.144 | 5,644 | +141 | 0.04% | 91,119 |
| 2009-08-18 | 2009-08-14 | 18.693 | 5,503 | +2,825 | 0.04% | 102,870 |
| 2009-08-13 | 2009-08-11 | 20.676 | 2,678 | -14,123 | 0.02% | 55,371 |
| 2009-08-12 | 2009-08-10 | 19.543 | 16,801 | -10,592 | 0.13% | 328,344 |
| 2009-08-11 | 2009-08-07 | 18.127 | 27,393 | +21,184 | 0.22% | 496,552 |
| 2009-08-10 | 2009-08-06 | 19.543 | 6,209 | -3,531 | 0.05% | 121,343 |
| 2009-08-05 | 2009-08-03 | 18.693 | 9,740 | -11,721 | 0.08% | 182,074 |
| 2009-08-04 | 2009-07-31 | 18.127 | 21,461 | -2,401 | 0.18% | 389,023 |
| 2009-08-03 | 2009-07-30 | 16.994 | 23,862 | +21,184 | 0.20% | 405,512 |
| 2009-06-04 | 2009-06-02 | 20.393 | 2,678 | -7,062 | 0.02% | 54,612 |
| 2009-06-02 | 2009-05-29 | 20.110 | 9,740 | +7,062 | 0.08% | 195,868 |
| 2009-05-25 | 2009-05-21 | 26.624 | 2,678 | -4,943 | 0.02% | 71,299 |
| 2009-05-22 | 2009-05-20 | 23.225 | 7,621 | -2,203 | 0.06% | 176,999 |
| 2009-05-21 | 2009-05-19 | 17.561 | 9,824 | +6,990 | 0.08% | 172,514 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,834 | -138,851 | 0.02% | 27,693 |
| 2009-04-07 | 2009-04-03 | 14.162 | 141,685 | +138,851 | 1.18% | 2,006,501 |
| 2008-12-16 | 2008-12-12 | 21.243 | 2,834 | -1,412 | 0.03% | 60,201 |
| 2008-12-08 | 2008-12-04 | 16.994 | 4,246 | -353 | 0.05% | 72,157 |
| 2008-12-01 | 2008-11-27 | 16.994 | 4,599 | +212 | 0.05% | 78,156 |
| 2008-11-25 | 2008-11-21 | 16.994 | 4,387 | +113 | 0.05% | 74,553 |
| 2008-11-07 | 2008-11-05 | 22.659 | 4,274 | +70 | 0.05% | 96,843 |
| 2008-11-03 | 2008-10-30 | 22.659 | 4,204 | +71 | 0.05% | 95,257 |
| 2008-10-23 | 2008-10-21 | 21.243 | 4,133 | -42 | 0.04% | 87,795 |
| 2008-10-20 | 2008-10-16 | 26.907 | 4,175 | +141 | 0.04% | 112,338 |
| 2008-10-14 | 2008-10-10 | 31.156 | 4,034 | +1,412 | 0.04% | 125,682 |
| 2008-10-13 | 2008-10-09 | 41.069 | 2,622 | -141 | 0.03% | 107,683 |
| 2008-10-10 | 2008-10-08 | 41.069 | 2,763 | +141 | 0.03% | 113,473 |
| 2008-10-03 | 2008-09-30 | 58.063 | 2,622 | -141 | 0.03% | 152,241 |
| 2008-09-29 | 2008-09-25 | 65.144 | 2,763 | +565 | 0.08% | 179,992 |
| 2008-09-16 | 2008-09-11 | 86.386 | 2,198 | -71 | 0.06% | 189,877 |
| 2008-09-01 | 2008-08-28 | 84.970 | 2,269 | +212 | 0.06% | 192,797 |
| 2008-08-25 | 2008-08-20 | 96.300 | 2,057 | +71 | 0.06% | 198,088 |
| 2008-06-17 | 2008-06-13 | 135.952 | 1,986 | +141 | 0.06% | 270,001 |
| 2008-06-12 | 2008-06-10 | 144.449 | 1,845 | -71 | 0.05% | 266,509 |
| 2008-05-05 | 2008-04-30 | 177.021 | 1,916 | -70 | 0.06% | 339,173 |
| 2008-04-28 | 2008-04-24 | 168.524 | 1,986 | -142 | 0.06% | 334,689 |
| 2008-04-25 | 2008-04-23 | 168.524 | 2,128 | -353 | 0.07% | 358,620 |
| 2008-04-24 | 2008-04-22 | 165.692 | 2,481 | +71 | 0.08% | 411,082 |
| 2008-04-21 | 2008-04-17 | 167.108 | 2,410 | -71 | 0.07% | 402,730 |
| 2008-04-10 | 2008-04-08 | 175.605 | 2,481 | -706 | 0.08% | 435,676 |
| 2008-04-09 | 2008-04-07 | 178.437 | 3,187 | -1,977 | 0.10% | 568,680 |
| 2008-04-08 | 2008-04-03 | 184.102 | 5,164 | -141 | 0.16% | 950,703 |
| 2008-04-03 | 2008-04-01 | 188.351 | 5,305 | +706 | 0.16% | 999,200 |
| 2008-04-02 | 2008-03-31 | 188.351 | 4,599 | +2,824 | 0.14% | 866,225 |
| 2008-03-31 | 2008-03-27 | 165.692 | 1,775 | -1,412 | 0.06% | 294,103 |
| 2008-03-26 | 2008-03-20 | 143.033 | 3,187 | +1,412 | 0.10% | 455,847 |
| 2008-03-19 | 2008-03-17 | 167.108 | 1,775 | -70 | 0.06% | 296,617 |
| 2008-03-13 | 2008-03-11 | 179.854 | 1,845 | +70 | 0.06% | 331,830 |
| 2008-03-12 | 2008-03-10 | 175.605 | 1,775 | -819 | 0.06% | 311,699 |
| 2008-03-05 | 2008-03-03 | 199.680 | 2,594 | -70 | 0.08% | 517,970 |
| 2008-03-04 | 2008-02-29 | 203.929 | 2,664 | -13,629 | 0.08% | 543,266 |
| 2008-03-03 | 2008-02-28 | 218.090 | 16,293 | +71 | 0.51% | 3,553,344 |
| 2008-02-29 | 2008-02-27 | 220.923 | 16,222 | +71 | 0.50% | 3,583,806 |
| 2008-02-28 | 2008-02-26 | 218.090 | 16,151 | -918 | 0.50% | 3,522,375 |
| 2008-02-27 | 2008-02-25 | 216.674 | 17,069 | +70 | 0.53% | 3,698,409 |
| 2008-02-26 | 2008-02-22 | 212.426 | 16,999 | -34,685 | 0.53% | 3,611,022 |
| 2008-02-25 | 2008-02-21 | 232.252 | 51,684 | -70 | 1.61% | 12,003,708 |
| 2008-02-22 | 2008-02-20 | 232.252 | 51,754 | -707 | 1.61% | 12,019,966 |
| 2008-02-20 | 2008-02-18 | 222.339 | 52,461 | -1,482 | 1.63% | 11,664,112 |
| 2008-02-19 | 2008-02-15 | 220.923 | 53,943 | +70 | 1.68% | 11,917,225 |
| 2008-02-18 | 2008-02-14 | 216.674 | 53,873 | +71 | 1.67% | 11,672,881 |
| 2008-02-15 | 2008-02-13 | 225.171 | 53,802 | +1,751 | 1.67% | 12,114,654 |
| 2008-02-13 | 2008-02-11 | 216.674 | 52,051 | -71 | 1.62% | 11,278,101 |
| 2008-02-12 | 2008-02-06 | 201.096 | 52,122 | +1,413 | 1.62% | 10,481,535 |
| 2008-01-24 | 2008-01-22 | 181.270 | 50,709 | -127 | 1.57% | 9,192,010 |
| 2008-01-16 | 2008-01-14 | 270.489 | 50,836 | +70 | 1.58% | 13,750,554 |
| 2008-01-11 | 2008-01-09 | 281.818 | 50,766 | -70 | 1.58% | 14,306,766 |
| 2008-01-10 | 2008-01-08 | 277.569 | 50,836 | +70 | 1.58% | 14,110,516 |
| 2008-01-03 | 2007-12-31 | 271.905 | 50,766 | -70 | 1.58% | 13,803,513 |
| 2007-12-28 | 2007-12-24 | 277.569 | 50,836 | +28 | 1.58% | 14,110,516 |
| 2007-12-18 | 2007-12-14 | 291.731 | 50,808 | -113 | 1.58% | 14,822,272 |
| 2007-12-17 | 2007-12-13 | 286.066 | 50,921 | +127 | 1.58% | 14,566,786 |
| 2007-12-12 | 2007-12-10 | 291.731 | 50,794 | -71 | 1.58% | 14,818,188 |
| 2007-12-07 | 2007-12-05 | 293.147 | 50,865 | +71 | 1.58% | 14,910,934 |
| 2007-11-23 | 2007-11-21 | 284.650 | 50,794 | -297 | 1.58% | 14,458,523 |
| 2007-11-22 | 2007-11-20 | 290.315 | 51,091 | +43 | 1.58% | 14,832,478 |
| 2007-11-19 | 2007-11-15 | 298.812 | 51,048 | -170 | 1.58% | 15,253,751 |
| 2007-11-16 | 2007-11-14 | 294.563 | 51,218 | +57 | 1.59% | 15,086,948 |
| 2007-11-15 | 2007-11-13 | 267.656 | 51,161 | +70 | 1.59% | 13,693,557 |
| 2007-11-14 | 2007-11-12 | 269.072 | 51,091 | +29 | 1.58% | 13,747,175 |
| 2007-11-13 | 2007-11-09 | 283.234 | 51,062 | -551 | 1.58% | 14,462,497 |
| 2007-11-09 | 2007-11-07 | 281.818 | 51,613 | +579 | 1.60% | 14,545,466 |
| 2007-11-06 | 2007-11-02 | 300.228 | 51,034 | +212 | 1.58% | 15,321,840 |
| 2007-11-05 | 2007-11-01 | 297.396 | 50,822 | -212 | 1.58% | 15,114,247 |
| 2007-11-01 | 2007-10-30 | 301.644 | 51,034 | +212 | 1.58% | 15,394,113 |
| 2007-10-30 | 2007-10-26 | 318.638 | 50,822 | -1,229 | 1.57% | 16,193,836 |
| 2007-10-29 | 2007-10-25 | 325.719 | 52,051 | -2,161 | 1.61% | 16,954,007 |
| 2007-10-26 | 2007-10-24 | 300.228 | 54,212 | +3,460 | 1.68% | 16,275,965 |
| 2007-10-25 | 2007-10-23 | 293.147 | 50,752 | -607 | 1.57% | 14,877,808 |
| 2007-10-24 | 2007-10-22 | 283.234 | 51,359 | +537 | 1.59% | 14,546,617 |
| 2007-10-16 | 2007-10-12 | 284.650 | 50,822 | -71 | 1.57% | 14,466,493 |
| 2007-10-15 | 2007-10-11 | 298.812 | 50,893 | -71 | 1.58% | 15,207,435 |
| 2007-10-12 | 2007-10-10 | 328.551 | 50,964 | -63,410 | 1.58% | 16,744,298 |
| 2007-10-09 | 2007-10-05 | 269.072 | 114,374 | +113,051 | 3.54% | 30,774,880 |
| 2007-10-05 | 2007-10-03 | 288.899 | 1,323 | +29 | 0.04% | 382,213 |
| 2007-09-28 | 2007-09-25 | 288.899 | 1,294 | +70 | 0.04% | 373,835 |
| 2007-09-24 | 2007-09-20 | 341.297 | 1,224 | +142 | 0.04% | 417,748 |
| 2007-09-10 | 2007-09-06 | 382.366 | 1,082 | +42 | 0.04% | 413,720 |
| 2007-08-31 | 2007-08-29 | 396.528 | 1,040 | -71 | 0.03% | 412,389 |
| 2007-08-30 | 2007-08-28 | 410.689 | 1,111 | -70 | 0.04% | 456,276 |
| 2007-08-29 | 2007-08-27 | 431.932 | 1,181 | +70 | 0.04% | 510,112 |
| 2007-08-28 | 2007-08-24 | 410.689 | 1,111 | -70 | 0.04% | 456,276 |
| 2007-08-27 | 2007-08-23 | 417.770 | 1,181 | -85 | 0.04% | 493,387 |
| 2007-08-24 | 2007-08-22 | 410.689 | 1,266 | +42 | 0.04% | 519,933 |
| 2007-08-23 | 2007-08-21 | 403.609 | 1,224 | -56 | 0.04% | 494,017 |
| 2007-08-22 | 2007-08-20 | 396.528 | 1,280 | +113 | 0.04% | 507,555 |
| 2007-08-21 | 2007-08-17 | 328.551 | 1,167 | -43 | 0.04% | 383,420 |
| 2007-08-15 | 2007-08-13 | 446.094 | 1,210 | +71 | 0.04% | 539,773 |
| 2007-08-13 | 2007-08-09 | 481.498 | 1,139 | +57 | 0.04% | 548,426 |
| 2007-08-10 | 2007-08-08 | 481.498 | 1,082 | +42 | 0.04% | 520,981 |
| 2007-08-08 | 2007-08-06 | 431.932 | 1,040 | -42 | 0.03% | 449,209 |
| 2007-08-03 | 2007-08-01 | 509.821 | 1,082 | -71 | 0.04% | 551,627 |
| 2007-08-02 | 2007-07-31 | 523.983 | 1,153 | -71 | 0.04% | 604,152 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,224 | -42 | 0.04% | 641,355 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,266 | -57 | 0.05% | 744,042 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,323 | -113 | 0.05% | 758,805 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,436 | -268 | 0.06% | 823,616 |
| 2007-07-17 | 2007-07-13 | 531.064 | 1,704 | -42 | 0.07% | 904,933 |
| 2007-07-16 | 2007-07-12 | 523.983 | 1,746 | -99 | 0.07% | 914,874 |
| 2007-07-13 | 2007-07-11 | 538.145 | 1,845 | -28 | 0.08% | 992,877 |
| 2007-07-12 | 2007-07-10 | 509.821 | 1,873 | +211 | 0.08% | 954,895 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,662 | +142 | 0.07% | 882,628 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,520 | +155 | 0.06% | 839,506 |
| 2007-07-09 | 2007-07-05 | 566.468 | 1,365 | -141 | 0.06% | 773,229 |
| 2007-07-04 | 2007-06-29 | 573.549 | 1,506 | -71 | 0.06% | 863,765 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,577 | +43 | 0.07% | 915,653 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,534 | +28 | 0.08% | 879,824 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,506 | 0.07% | 895,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy