History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 380,114 | +0 | 0.02% | 21,286 |
| 2025-10-13 | 2025-10-09 | 0.058 | 380,114 | +0 | 0.02% | 22,047 |
| 2025-10-10 | 2025-10-08 | 0.058 | 380,114 | +0 | 0.02% | 22,047 |
| 2025-10-09 | 2025-10-06 | 0.050 | 380,114 | +0 | 0.02% | 19,006 |
| 2025-10-08 | 2025-10-03 | 0.047 | 380,114 | +0 | 0.02% | 17,865 |
| 2025-10-06 | 2025-10-02 | 0.053 | 380,114 | +0 | 0.02% | 20,146 |
| 2025-10-03 | 2025-09-30 | 0.051 | 380,114 | +0 | 0.02% | 19,386 |
| 2025-10-02 | 2025-09-29 | 0.050 | 380,114 | +0 | 0.02% | 19,006 |
| 2025-09-30 | 2025-09-26 | 0.047 | 380,114 | +0 | 0.02% | 17,865 |
| 2025-09-29 | 2025-09-25 | 0.050 | 380,114 | +0 | 0.02% | 19,006 |
| 2025-09-26 | 2025-09-24 | 0.051 | 380,114 | +0 | 0.02% | 19,386 |
| 2025-09-25 | 2025-09-23 | 0.049 | 380,114 | +0 | 0.02% | 18,626 |
| 2025-09-24 | 2025-09-22 | 0.048 | 380,114 | +0 | 0.02% | 18,245 |
| 2025-09-23 | 2025-09-19 | 0.048 | 380,114 | +0 | 0.02% | 18,245 |
| 2025-09-22 | 2025-09-18 | 0.046 | 380,114 | +0 | 0.02% | 17,485 |
| 2025-09-19 | 2025-09-17 | 0.048 | 380,114 | +0 | 0.02% | 18,245 |
| 2025-09-18 | 2025-09-16 | 0.048 | 380,114 | +0 | 0.02% | 18,245 |
| 2025-09-17 | 2025-09-15 | 0.053 | 380,114 | +0 | 0.02% | 20,146 |
| 2025-09-16 | 2025-09-12 | 0.049 | 380,114 | +0 | 0.02% | 18,626 |
| 2025-09-15 | 2025-09-11 | 0.048 | 380,114 | +0 | 0.02% | 18,245 |
| 2025-09-12 | 2025-09-10 | 0.053 | 380,114 | +0 | 0.02% | 20,146 |
| 2025-09-11 | 2025-09-09 | 0.057 | 380,114 | +0 | 0.02% | 21,666 |
| 2025-09-10 | 2025-09-08 | 0.056 | 380,114 | +0 | 0.02% | 21,286 |
| 2025-09-09 | 2025-09-05 | 0.055 | 380,114 | +0 | 0.02% | 20,906 |
| 2025-09-08 | 2025-09-04 | 0.058 | 380,114 | +0 | 0.02% | 22,047 |
| 2025-09-05 | 2025-09-03 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-09-04 | 2025-09-02 | 0.062 | 380,114 | +0 | 0.02% | 23,567 |
| 2025-09-03 | 2025-09-01 | 0.062 | 380,114 | +0 | 0.02% | 23,567 |
| 2025-09-02 | 2025-08-29 | 0.057 | 380,114 | +0 | 0.02% | 21,666 |
| 2025-09-01 | 2025-08-28 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-08-29 | 2025-08-27 | 0.057 | 380,114 | +0 | 0.02% | 21,666 |
| 2025-08-28 | 2025-08-26 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-08-27 | 2025-08-25 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-08-26 | 2025-08-22 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-08-25 | 2025-08-21 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-08-22 | 2025-08-20 | 0.062 | 380,114 | +0 | 0.02% | 23,567 |
| 2025-08-21 | 2025-08-19 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-08-20 | 2025-08-18 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-08-19 | 2025-08-15 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-08-18 | 2025-08-14 | 0.057 | 380,114 | +0 | 0.02% | 21,666 |
| 2025-08-15 | 2025-08-13 | 0.057 | 380,114 | +0 | 0.02% | 21,666 |
| 2025-08-14 | 2025-08-12 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-08-13 | 2025-08-11 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-08-12 | 2025-08-08 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-08-11 | 2025-08-07 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-08-08 | 2025-08-06 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-08-07 | 2025-08-05 | 0.058 | 380,114 | +0 | 0.02% | 22,047 |
| 2025-08-06 | 2025-08-04 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-08-05 | 2025-08-01 | 0.056 | 380,114 | +0 | 0.02% | 21,286 |
| 2025-08-04 | 2025-07-31 | 0.057 | 380,114 | +0 | 0.02% | 21,666 |
| 2025-08-01 | 2025-07-30 | 0.053 | 380,114 | +0 | 0.02% | 20,146 |
| 2025-07-31 | 2025-07-29 | 0.052 | 380,114 | +0 | 0.02% | 19,766 |
| 2025-07-30 | 2025-07-28 | 0.052 | 380,114 | +0 | 0.02% | 19,766 |
| 2025-07-29 | 2025-07-25 | 0.054 | 380,114 | +0 | 0.02% | 20,526 |
| 2025-07-28 | 2025-07-24 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-07-25 | 2025-07-23 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-07-24 | 2025-07-22 | 0.062 | 380,114 | +0 | 0.02% | 23,567 |
| 2025-07-23 | 2025-07-21 | 0.065 | 380,114 | +0 | 0.02% | 24,707 |
| 2025-07-22 | 2025-07-18 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-07-21 | 2025-07-17 | 0.070 | 380,114 | +0 | 0.02% | 26,608 |
| 2025-07-18 | 2025-07-16 | 0.069 | 380,114 | +0 | 0.02% | 26,228 |
| 2025-07-17 | 2025-07-15 | 0.071 | 380,114 | +0 | 0.02% | 26,988 |
| 2025-07-16 | 2025-07-14 | 0.072 | 380,114 | +0 | 0.02% | 27,368 |
| 2025-07-15 | 2025-07-11 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-07-14 | 2025-07-10 | 0.055 | 380,114 | +0 | 0.02% | 20,906 |
| 2025-07-11 | 2025-07-09 | 0.057 | 380,114 | +0 | 0.02% | 21,666 |
| 2025-07-10 | 2025-07-08 | 0.057 | 380,114 | +0 | 0.02% | 21,666 |
| 2025-07-09 | 2025-07-07 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-07-08 | 2025-07-04 | 0.059 | 380,114 | +0 | 0.02% | 22,427 |
| 2025-07-07 | 2025-07-03 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-07-04 | 2025-07-02 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-07-03 | 2025-06-30 | 0.064 | 380,114 | +0 | 0.02% | 24,327 |
| 2025-07-02 | 2025-06-27 | 0.066 | 380,114 | +0 | 0.02% | 25,088 |
| 2025-06-30 | 2025-06-26 | 0.070 | 380,114 | +0 | 0.02% | 26,608 |
| 2025-06-27 | 2025-06-25 | 0.066 | 380,114 | +0 | 0.02% | 25,088 |
| 2025-06-26 | 2025-06-24 | 0.065 | 380,114 | +0 | 0.02% | 24,707 |
| 2025-06-25 | 2025-06-23 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-06-24 | 2025-06-20 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-06-23 | 2025-06-19 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-06-20 | 2025-06-18 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-06-19 | 2025-06-17 | 0.060 | 380,114 | +0 | 0.02% | 22,807 |
| 2025-06-18 | 2025-06-16 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-06-17 | 2025-06-13 | 0.064 | 380,114 | +0 | 0.02% | 24,327 |
| 2025-06-16 | 2025-06-12 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-06-13 | 2025-06-11 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-06-12 | 2025-06-10 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-06-11 | 2025-06-09 | 0.069 | 380,114 | +0 | 0.02% | 26,228 |
| 2025-06-10 | 2025-06-06 | 0.068 | 380,114 | +0 | 0.02% | 25,848 |
| 2025-06-09 | 2025-06-05 | 0.070 | 380,114 | +0 | 0.02% | 26,608 |
| 2025-06-06 | 2025-06-04 | 0.069 | 380,114 | +0 | 0.02% | 26,228 |
| 2025-06-05 | 2025-06-03 | 0.064 | 380,114 | +0 | 0.02% | 24,327 |
| 2025-06-04 | 2025-06-02 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-06-03 | 2025-05-30 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-06-02 | 2025-05-29 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-05-30 | 2025-05-28 | 0.062 | 380,114 | +0 | 0.02% | 23,567 |
| 2025-05-29 | 2025-05-27 | 0.062 | 380,114 | +0 | 0.02% | 23,567 |
| 2025-05-28 | 2025-05-26 | 0.061 | 380,114 | +0 | 0.02% | 23,187 |
| 2025-05-27 | 2025-05-23 | 0.064 | 380,114 | +0 | 0.02% | 24,327 |
| 2025-05-26 | 2025-05-22 | 0.066 | 380,114 | +0 | 0.02% | 25,088 |
| 2025-05-23 | 2025-05-21 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-05-22 | 2025-05-20 | 0.066 | 380,114 | +0 | 0.02% | 25,088 |
| 2025-05-21 | 2025-05-19 | 0.063 | 380,114 | +0 | 0.02% | 23,947 |
| 2025-05-20 | 2025-05-16 | 0.064 | 380,114 | +0 | 0.02% | 24,327 |
| 2025-05-19 | 2025-05-15 | 0.068 | 380,114 | +0 | 0.02% | 25,848 |
| 2025-05-16 | 2025-05-14 | 0.066 | 380,114 | +0 | 0.02% | 25,088 |
| 2025-05-15 | 2025-05-13 | 0.069 | 380,114 | +0 | 0.02% | 26,228 |
| 2025-05-14 | 2025-05-12 | 0.071 | 380,114 | +0 | 0.02% | 26,988 |
| 2025-05-13 | 2025-05-09 | 0.066 | 380,114 | +0 | 0.02% | 25,088 |
| 2025-05-12 | 2025-05-08 | 0.068 | 380,114 | +0 | 0.02% | 25,848 |
| 2025-05-09 | 2025-05-07 | 0.069 | 380,114 | +0 | 0.02% | 26,228 |
| 2025-05-08 | 2025-05-06 | 0.069 | 380,114 | +0 | 0.02% | 26,228 |
| 2025-05-07 | 2025-05-02 | 0.071 | 380,114 | +0 | 0.02% | 26,988 |
| 2025-05-06 | 2025-04-30 | 0.071 | 380,114 | +0 | 0.02% | 26,988 |
| 2025-05-02 | 2025-04-29 | 0.073 | 380,114 | +0 | 0.02% | 27,748 |
| 2025-04-30 | 2025-04-28 | 0.075 | 380,114 | +0 | 0.02% | 28,509 |
| 2025-04-29 | 2025-04-25 | 0.071 | 380,114 | +0 | 0.02% | 26,988 |
| 2025-04-28 | 2025-04-24 | 0.070 | 380,114 | +0 | 0.02% | 26,608 |
| 2025-04-25 | 2025-04-23 | 0.073 | 380,114 | +0 | 0.02% | 27,748 |
| 2025-04-24 | 2025-04-22 | 0.069 | 380,114 | +0 | 0.02% | 26,228 |
| 2025-04-23 | 2025-04-17 | 0.069 | 380,114 | +0 | 0.02% | 26,228 |
| 2025-04-22 | 2025-04-16 | 0.070 | 380,114 | +0 | 0.02% | 26,608 |
| 2025-04-17 | 2025-04-15 | 0.071 | 380,114 | +0 | 0.02% | 26,988 |
| 2025-04-16 | 2025-04-14 | 0.071 | 380,114 | +0 | 0.02% | 26,988 |
| 2025-04-15 | 2025-04-11 | 0.072 | 380,114 | +0 | 0.02% | 27,368 |
| 2025-04-14 | 2025-04-10 | 0.066 | 380,114 | +0 | 0.02% | 25,088 |
| 2025-04-11 | 2025-04-09 | 0.062 | 380,114 | +0 | 0.02% | 23,567 |
| 2025-04-10 | 2025-04-08 | 0.064 | 380,114 | +0 | 0.02% | 24,327 |
| 2025-04-09 | 2025-04-07 | 0.058 | 380,114 | +0 | 0.02% | 22,047 |
| 2025-04-08 | 2025-04-03 | 0.071 | 380,114 | +0 | 0.02% | 26,988 |
| 2025-04-07 | 2025-04-02 | 0.067 | 380,114 | +0 | 0.02% | 25,468 |
| 2025-04-03 | 2025-04-01 | 0.073 | 380,114 | +0 | 0.02% | 27,748 |
| 2025-04-02 | 2025-03-31 | 0.074 | 380,114 | +0 | 0.02% | 28,128 |
| 2025-04-01 | 2025-03-28 | 0.073 | 380,114 | +0 | 0.02% | 27,748 |
| 2025-03-31 | 2025-03-27 | 0.076 | 380,114 | +0 | 0.02% | 28,889 |
| 2025-03-28 | 2025-03-26 | 0.089 | 380,114 | +0 | 0.02% | 33,830 |
| 2025-03-27 | 2025-03-25 | 0.095 | 380,114 | +0 | 0.02% | 36,111 |
| 2025-03-26 | 2025-03-24 | 0.101 | 380,114 | +0 | 0.02% | 38,392 |
| 2025-03-25 | 2025-03-21 | 0.101 | 380,114 | -24,000 | 0.02% | 38,392 |
| 2024-06-04 | 2024-05-31 | 0.119 | 404,114 | -50,000 | 0.02% | 48,090 |
| 2022-11-07 | 2022-11-03 | 0.165 | 454,114 | -20,000 | 0.02% | 74,929 |
| 2022-08-05 | 2022-08-03 | 0.107 | 474,114 | +10 | 0.02% | 50,730 |
| 2022-05-27 | 2022-05-25 | 0.155 | 474,104 | +380,000 | 0.02% | 73,486 |
| 2022-05-25 | 2022-05-23 | 0.154 | 94,104 | +25 | 0.00% | 14,492 |
| 2022-05-20 | 2022-05-18 | 0.156 | 94,079 | +50,000 | 0.00% | 14,676 |
| 2019-09-23 | 2019-09-19 | 0.085 | 44,079 | -80,000 | 0.00% | 3,747 |
| 2019-09-20 | 2019-09-18 | 0.080 | 124,079 | +80,000 | 0.00% | 9,926 |
| 2018-01-11 | 2018-01-09 | 0.290 | 44,079 | -200,000 | 0.00% | 12,783 |
| 2018-01-10 | 2018-01-08 | 0.270 | 244,079 | +200,000 | 0.01% | 65,901 |
| 2017-12-27 | 2017-12-21 | 0.390 | 44,079 | -20,000 | 0.00% | 17,191 |
| 2017-08-10 | 2017-08-08 | 0.117 | 64,079 | -710,000 | 0.00% | 7,497 |
| 2017-08-09 | 2017-08-07 | 0.117 | 774,079 | -90,000 | 0.03% | 90,567 |
| 2017-08-08 | 2017-08-04 | 0.115 | 864,079 | +800,000 | 0.03% | 99,369 |
| 2017-05-29 | 2017-05-25 | 0.118 | 64,079 | -20,000 | 0.00% | 7,561 |
| 2016-07-11 | 2016-07-07 | 0.209 | 84,079 | -200,000 | 0.00% | 17,573 |
| 2016-04-11 | 2016-04-07 | 0.265 | 284,079 | -100,000 | 0.01% | 75,281 |
| 2016-04-07 | 2016-04-05 | 0.270 | 384,079 | +99,999 | 0.02% | 103,701 |
| 2016-04-06 | 2016-04-01 | 0.290 | 284,080 | +100,000 | 0.01% | 82,383 |
| 2016-03-30 | 2016-03-24 | 0.320 | 184,080 | -2 | 0.01% | 58,906 |
| 2016-02-24 | 2016-02-22 | 0.390 | 184,082 | +100,000 | 0.01% | 71,792 |
| 2016-02-05 | 2016-02-03 | 0.370 | 84,082 | -100,000 | 0.00% | 31,110 |
| 2016-02-04 | 2016-02-02 | 0.390 | 184,082 | +100,000 | 0.01% | 71,792 |
| 2016-01-29 | 2016-01-27 | 0.480 | 84,082 | -100,000 | 0.00% | 40,359 |
| 2016-01-28 | 2016-01-26 | 0.420 | 184,082 | +100,000 | 0.01% | 77,314 |
| 2016-01-22 | 2016-01-20 | 0.340 | 84,082 | -40,000 | 0.00% | 28,588 |
| 2016-01-07 | 2016-01-05 | 0.580 | 124,082 | -30,000 | 0.01% | 71,968 |
| 2015-12-30 | 2015-12-28 | 0.690 | 154,082 | +30,000 | 0.01% | 106,317 |
| 2015-12-29 | 2015-12-24 | 0.750 | 124,082 | -20,000 | 0.01% | 93,062 |
| 2015-12-28 | 2015-12-22 | 0.630 | 144,082 | +20,000 | 0.01% | 90,772 |
| 2015-12-08 | 2015-12-04 | 1.020 | 124,082 | -20,000 | 0.01% | 126,564 |
| 2015-12-01 | 2015-11-27 | 1.100 | 144,082 | -100,000 | 0.01% | 158,490 |
| 2015-11-26 | 2015-11-24 | 1.170 | 244,082 | -10,000 | 0.01% | 285,576 |
| 2015-11-13 | 2015-11-11 | 1.330 | 254,082 | +100,000 | 0.01% | 337,929 |
| 2015-11-10 | 2015-11-06 | 1.260 | 154,082 | +10,000 | 0.01% | 194,143 |
| 2015-10-22 | 2015-10-19 | 1.760 | 144,082 | +20,000 | 0.01% | 253,584 |
| 2015-10-20 | 2015-10-16 | 1.900 | 124,082 | +10,000 | 0.01% | 235,756 |
| 2015-08-25 | 2015-08-21 | 1.700 | 114,082 | -10,000 | 0.02% | 193,939 |
| 2015-08-24 | 2015-08-20 | 1.780 | 124,082 | +24,000 | 0.02% | 220,866 |
| 2015-07-22 | 2015-07-20 | 2.160 | 100,082 | +30,000 | 0.01% | 216,177 |
| 2015-07-02 | 2015-06-29 | 2.550 | 70,082 | +10,000 | 0.01% | 178,709 |
| 2015-06-12 | 2015-06-10 | 3.150 | 60,082 | +20,000 | 0.01% | 189,258 |
| 2015-06-11 | 2015-06-09 | 3.350 | 40,082 | +30,000 | 0.01% | 134,275 |
| 2015-06-08 | 2015-06-04 | 3.650 | 10,082 | -10,000 | 0.00% | 36,799 |
| 2015-06-05 | 2015-06-03 | 4.000 | 20,082 | +20,000 | 0.00% | 80,328 |
| 2015-06-04 | 2015-06-02 | 4.300 | 82 | -10,000 | 0.00% | 353 |
| 2015-05-12 | 2015-05-08 | 3.550 | 10,082 | +10,000 | 0.00% | 35,791 |
| 2015-05-08 | 2015-05-06 | 3.474 | 82 | -8 | 0.00% | 285 |
| 2015-04-20 | 2015-04-16 | 4.251 | 90 | -32,812 | 0.00% | 383 |
| 2015-04-16 | 2015-04-14 | 2.971 | 32,902 | -21,875 | 0.01% | 97,766 |
| 2015-04-15 | 2015-04-13 | 3.200 | 54,777 | -10,938 | 0.01% | 175,286 |
| 2015-04-13 | 2015-04-09 | 2.834 | 65,715 | +32,813 | 0.01% | 186,255 |
| 2015-03-31 | 2015-03-27 | 2.651 | 32,902 | -8,203 | 0.01% | 87,237 |
| 2015-03-17 | 2015-03-13 | 3.017 | 41,105 | +21,875 | 0.01% | 124,020 |
| 2015-03-13 | 2015-03-11 | 3.291 | 19,230 | -8,750 | 0.00% | 63,294 |
| 2015-03-10 | 2015-03-06 | 2.377 | 27,980 | +19,687 | 0.01% | 66,512 |
| 2014-12-30 | 2014-12-24 | 1.728 | 8,293 | -32,812 | 0.00% | 14,330 |
| 2014-12-29 | 2014-12-22 | 1.719 | 41,105 | +32,812 | 0.01% | 70,654 |
| 2014-08-27 | 2014-08-25 | 2.021 | 8,293 | -24,879 | 0.00% | 16,757 |
| 2014-08-13 | 2014-08-11 | 2.011 | 33,172 | +24,879 | 0.01% | 66,723 |
| 2013-12-02 | 2013-11-28 | 2.853 | 8,293 | -27,344 | 0.00% | 23,656 |
| 2013-11-25 | 2013-11-21 | 2.597 | 35,637 | +27,344 | 0.02% | 92,534 |
| 2013-11-15 | 2013-11-13 | 2.670 | 8,293 | -8,203 | 0.00% | 22,140 |
| 2013-08-28 | 2013-08-26 | 6.510 | 16,496 | +16,406 | 0.01% | 107,384 |
| 2013-08-09 | 2013-08-07 | 6.949 | 90 | -8,203 | 0.00% | 625 |
| 2013-08-07 | 2013-08-05 | 6.766 | 8,293 | -5,469 | 0.00% | 56,108 |
| 2013-08-06 | 2013-08-02 | 6.583 | 13,762 | -8,203 | 0.01% | 90,593 |
| 2013-07-26 | 2013-07-24 | 6.363 | 21,965 | +8,203 | 0.01% | 139,773 |
| 2013-07-22 | 2013-07-18 | 6.949 | 13,762 | +13,672 | 0.01% | 95,626 |
| 2013-07-04 | 2013-07-02 | 7.351 | 90 | -23,515 | 0.00% | 662 |
| 2013-06-17 | 2013-06-13 | 6.510 | 23,605 | +8,203 | 0.01% | 153,662 |
| 2013-05-21 | 2013-05-16 | 6.327 | 15,402 | +15,312 | 0.01% | 97,446 |
| 2012-02-07 | 2012-02-03 | 3.218 | 90 | -6,562 | 0.00% | 290 |
| 2011-12-23 | 2011-12-21 | 2.999 | 6,652 | -5,469 | 0.00% | 19,948 |
| 2011-11-24 | 2011-11-22 | 3.474 | 12,121 | -2,734 | 0.01% | 42,112 |
| 2011-06-27 | 2011-06-23 | 5.669 | 14,855 | +2,734 | 0.01% | 84,207 |
| 2011-01-25 | 2011-01-21 | 6.217 | 12,121 | -8,203 | 0.01% | 75,358 |
| 2011-01-24 | 2011-01-20 | 6.363 | 20,324 | +8,203 | 0.01% | 129,330 |
| 2010-12-28 | 2010-12-22 | 5.998 | 12,121 | +6,562 | 0.01% | 72,698 |
| 2010-12-14 | 2010-12-10 | 6.729 | 5,559 | -6,289 | 0.03% | 37,407 |
| 2010-12-06 | 2010-12-02 | 6.949 | 11,848 | -910 | 0.06% | 82,327 |
| 2010-11-22 | 2010-11-18 | 7.024 | 12,758 | -3,715 | 0.07% | 89,615 |
| 2010-11-16 | 2010-11-12 | 7.081 | 16,473 | -70,613 | 0.03% | 116,643 |
| 2010-11-11 | 2010-11-09 | 7.024 | 87,086 | +70,613 | 0.18% | 611,710 |
| 2010-11-08 | 2010-11-04 | 6.769 | 16,473 | -3,531 | 0.03% | 111,511 |
| 2010-11-05 | 2010-11-03 | 6.571 | 20,004 | +3,531 | 0.04% | 131,447 |
| 2010-04-08 | 2010-04-01 | 12.887 | 16,473 | +4,237 | 0.03% | 212,290 |
| 2010-03-17 | 2010-03-15 | 13.029 | 12,236 | +7,061 | 0.03% | 159,420 |
| 2010-03-12 | 2010-03-10 | 13.595 | 5,175 | +3,531 | 0.02% | 70,355 |
| 2009-12-10 | 2009-12-08 | 18.127 | 1,644 | +1,412 | 0.01% | 29,801 |
| 2009-11-02 | 2009-10-29 | 14.020 | 232 | +28 | 0.00% | 3,253 |
| 2009-05-27 | 2009-05-25 | 23.225 | 204 | -282 | 0.00% | 4,738 |
| 2009-05-26 | 2009-05-22 | 22.942 | 486 | +282 | 0.00% | 11,150 |
| 2009-04-23 | 2009-04-21 | 9.772 | 204 | -9,979 | 0.00% | 1,993 |
| 2009-04-07 | 2009-04-03 | 14.162 | 10,183 | +9,979 | 0.09% | 144,209 |
| 2009-03-04 | 2009-03-02 | 15.578 | 204 | -1,412 | 0.00% | 3,178 |
| 2008-12-12 | 2008-12-10 | 21.243 | 1,616 | +706 | 0.01% | 34,328 |
| 2008-10-27 | 2008-10-23 | 22.659 | 910 | +706 | 0.01% | 20,619 |
| 2008-10-02 | 2008-09-29 | 59.479 | 204 | -42 | 0.00% | 12,134 |
| 2008-05-09 | 2008-05-07 | 168.524 | 246 | -353 | 0.01% | 41,457 |
| 2008-04-21 | 2008-04-17 | 167.108 | 599 | +353 | 0.02% | 100,098 |
| 2008-04-14 | 2008-04-10 | 172.773 | 246 | -141 | 0.01% | 42,502 |
| 2008-04-02 | 2008-03-31 | 188.351 | 387 | +141 | 0.01% | 72,892 |
| 2008-02-19 | 2008-02-15 | 220.923 | 246 | -141 | 0.01% | 54,347 |
| 2008-02-18 | 2008-02-14 | 216.674 | 387 | -57 | 0.01% | 83,853 |
| 2008-02-15 | 2008-02-13 | 225.171 | 444 | +198 | 0.01% | 99,976 |
| 2008-01-03 | 2007-12-31 | 271.905 | 246 | -141 | 0.01% | 66,889 |
| 2007-12-07 | 2007-12-05 | 293.147 | 387 | -141 | 0.01% | 113,448 |
| 2007-12-06 | 2007-12-04 | 288.899 | 528 | +141 | 0.02% | 152,539 |
| 2007-11-19 | 2007-11-15 | 298.812 | 387 | -141 | 0.01% | 115,640 |
| 2007-11-15 | 2007-11-13 | 267.656 | 528 | -142 | 0.02% | 141,322 |
| 2007-11-12 | 2007-11-08 | 273.321 | 670 | +142 | 0.02% | 183,125 |
| 2007-11-05 | 2007-11-01 | 297.396 | 528 | +141 | 0.02% | 157,025 |
| 2007-09-27 | 2007-09-24 | 301.644 | 387 | -28 | 0.01% | 116,736 |
| 2007-09-06 | 2007-09-04 | 382.366 | 415 | -71 | 0.01% | 158,682 |
| 2007-08-30 | 2007-08-28 | 410.689 | 486 | -71 | 0.02% | 199,595 |
| 2007-08-23 | 2007-08-21 | 403.609 | 557 | +142 | 0.02% | 224,810 |
| 2007-08-09 | 2007-08-07 | 481.498 | 415 | +28 | 0.01% | 199,822 |
| 2007-07-23 | 2007-07-19 | 587.711 | 387 | -71 | 0.02% | 227,444 |
| 2007-07-20 | 2007-07-18 | 573.549 | 458 | +71 | 0.02% | 262,685 |
| 2007-07-19 | 2007-07-17 | 566.468 | 387 | -71 | 0.02% | 219,223 |
| 2007-07-18 | 2007-07-16 | 573.549 | 458 | +70 | 0.02% | 262,685 |
| 2007-07-13 | 2007-07-11 | 538.145 | 388 | -70 | 0.02% | 208,800 |
| 2007-07-11 | 2007-07-09 | 531.064 | 458 | +70 | 0.02% | 243,227 |
| 2007-07-10 | 2007-07-06 | 552.306 | 388 | -197 | 0.02% | 214,295 |
| 2007-07-03 | 2007-06-28 | 580.630 | 585 | -43 | 0.02% | 339,668 |
| 2007-06-27 | 2007-06-25 | 587.711 | 628 | -70 | 0.03% | 369,082 |
| 2007-06-26 | 2007-06-22 | 594.791 | 698 | 0.03% | 415,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy