History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 666,918 | +0 | 0.03% | 37,347 |
| 2025-10-13 | 2025-10-09 | 0.058 | 666,918 | +0 | 0.03% | 38,681 |
| 2025-10-10 | 2025-10-08 | 0.058 | 666,918 | +0 | 0.03% | 38,681 |
| 2025-10-09 | 2025-10-06 | 0.050 | 666,918 | +0 | 0.03% | 33,346 |
| 2025-10-08 | 2025-10-03 | 0.047 | 666,918 | +0 | 0.03% | 31,345 |
| 2025-10-06 | 2025-10-02 | 0.053 | 666,918 | +0 | 0.03% | 35,347 |
| 2025-10-03 | 2025-09-30 | 0.051 | 666,918 | +0 | 0.03% | 34,013 |
| 2025-10-02 | 2025-09-29 | 0.050 | 666,918 | +0 | 0.03% | 33,346 |
| 2025-09-30 | 2025-09-26 | 0.047 | 666,918 | +0 | 0.03% | 31,345 |
| 2025-09-29 | 2025-09-25 | 0.050 | 666,918 | +0 | 0.03% | 33,346 |
| 2025-09-26 | 2025-09-24 | 0.051 | 666,918 | +0 | 0.03% | 34,013 |
| 2025-09-25 | 2025-09-23 | 0.049 | 666,918 | +0 | 0.03% | 32,679 |
| 2025-09-24 | 2025-09-22 | 0.048 | 666,918 | +0 | 0.03% | 32,012 |
| 2025-09-23 | 2025-09-19 | 0.048 | 666,918 | +0 | 0.03% | 32,012 |
| 2025-09-22 | 2025-09-18 | 0.046 | 666,918 | +0 | 0.03% | 30,678 |
| 2025-09-19 | 2025-09-17 | 0.048 | 666,918 | +0 | 0.03% | 32,012 |
| 2025-09-18 | 2025-09-16 | 0.048 | 666,918 | +0 | 0.03% | 32,012 |
| 2025-09-17 | 2025-09-15 | 0.053 | 666,918 | +0 | 0.03% | 35,347 |
| 2025-09-16 | 2025-09-12 | 0.049 | 666,918 | +0 | 0.03% | 32,679 |
| 2025-09-15 | 2025-09-11 | 0.048 | 666,918 | +0 | 0.03% | 32,012 |
| 2025-09-12 | 2025-09-10 | 0.053 | 666,918 | +0 | 0.03% | 35,347 |
| 2025-09-11 | 2025-09-09 | 0.057 | 666,918 | +0 | 0.03% | 38,014 |
| 2025-09-10 | 2025-09-08 | 0.056 | 666,918 | +0 | 0.03% | 37,347 |
| 2025-09-09 | 2025-09-05 | 0.055 | 666,918 | +0 | 0.03% | 36,680 |
| 2025-09-08 | 2025-09-04 | 0.058 | 666,918 | +0 | 0.03% | 38,681 |
| 2025-09-05 | 2025-09-03 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-09-04 | 2025-09-02 | 0.062 | 666,918 | +0 | 0.03% | 41,349 |
| 2025-09-03 | 2025-09-01 | 0.062 | 666,918 | +0 | 0.03% | 41,349 |
| 2025-09-02 | 2025-08-29 | 0.057 | 666,918 | +0 | 0.03% | 38,014 |
| 2025-09-01 | 2025-08-28 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-08-29 | 2025-08-27 | 0.057 | 666,918 | +0 | 0.03% | 38,014 |
| 2025-08-28 | 2025-08-26 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-08-27 | 2025-08-25 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-08-26 | 2025-08-22 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-08-25 | 2025-08-21 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-08-22 | 2025-08-20 | 0.062 | 666,918 | +0 | 0.03% | 41,349 |
| 2025-08-21 | 2025-08-19 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-08-20 | 2025-08-18 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-08-19 | 2025-08-15 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-08-18 | 2025-08-14 | 0.057 | 666,918 | +0 | 0.03% | 38,014 |
| 2025-08-15 | 2025-08-13 | 0.057 | 666,918 | +0 | 0.03% | 38,014 |
| 2025-08-14 | 2025-08-12 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-08-13 | 2025-08-11 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-08-12 | 2025-08-08 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-08-11 | 2025-08-07 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-08-08 | 2025-08-06 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-08-07 | 2025-08-05 | 0.058 | 666,918 | +0 | 0.03% | 38,681 |
| 2025-08-06 | 2025-08-04 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-08-05 | 2025-08-01 | 0.056 | 666,918 | +0 | 0.03% | 37,347 |
| 2025-08-04 | 2025-07-31 | 0.057 | 666,918 | +0 | 0.03% | 38,014 |
| 2025-08-01 | 2025-07-30 | 0.053 | 666,918 | +0 | 0.03% | 35,347 |
| 2025-07-31 | 2025-07-29 | 0.052 | 666,918 | +0 | 0.03% | 34,680 |
| 2025-07-30 | 2025-07-28 | 0.052 | 666,918 | +0 | 0.03% | 34,680 |
| 2025-07-29 | 2025-07-25 | 0.054 | 666,918 | +0 | 0.03% | 36,014 |
| 2025-07-28 | 2025-07-24 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-07-25 | 2025-07-23 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-07-24 | 2025-07-22 | 0.062 | 666,918 | +0 | 0.03% | 41,349 |
| 2025-07-23 | 2025-07-21 | 0.065 | 666,918 | +0 | 0.03% | 43,350 |
| 2025-07-22 | 2025-07-18 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-07-21 | 2025-07-17 | 0.070 | 666,918 | +0 | 0.03% | 46,684 |
| 2025-07-18 | 2025-07-16 | 0.069 | 666,918 | +0 | 0.03% | 46,017 |
| 2025-07-17 | 2025-07-15 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-07-16 | 2025-07-14 | 0.072 | 666,918 | +0 | 0.03% | 48,018 |
| 2025-07-15 | 2025-07-11 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-07-14 | 2025-07-10 | 0.055 | 666,918 | +0 | 0.03% | 36,680 |
| 2025-07-11 | 2025-07-09 | 0.057 | 666,918 | +0 | 0.03% | 38,014 |
| 2025-07-10 | 2025-07-08 | 0.057 | 666,918 | +0 | 0.03% | 38,014 |
| 2025-07-09 | 2025-07-07 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-07-08 | 2025-07-04 | 0.059 | 666,918 | +0 | 0.03% | 39,348 |
| 2025-07-07 | 2025-07-03 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-07-04 | 2025-07-02 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-07-03 | 2025-06-30 | 0.064 | 666,918 | +0 | 0.03% | 42,683 |
| 2025-07-02 | 2025-06-27 | 0.066 | 666,918 | +0 | 0.03% | 44,017 |
| 2025-06-30 | 2025-06-26 | 0.070 | 666,918 | +0 | 0.03% | 46,684 |
| 2025-06-27 | 2025-06-25 | 0.066 | 666,918 | +0 | 0.03% | 44,017 |
| 2025-06-26 | 2025-06-24 | 0.065 | 666,918 | +0 | 0.03% | 43,350 |
| 2025-06-25 | 2025-06-23 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-06-24 | 2025-06-20 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-06-23 | 2025-06-19 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-06-20 | 2025-06-18 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-06-19 | 2025-06-17 | 0.060 | 666,918 | +0 | 0.03% | 40,015 |
| 2025-06-18 | 2025-06-16 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-06-17 | 2025-06-13 | 0.064 | 666,918 | +0 | 0.03% | 42,683 |
| 2025-06-16 | 2025-06-12 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-06-13 | 2025-06-11 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-06-12 | 2025-06-10 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-06-11 | 2025-06-09 | 0.069 | 666,918 | +0 | 0.03% | 46,017 |
| 2025-06-10 | 2025-06-06 | 0.068 | 666,918 | +0 | 0.03% | 45,350 |
| 2025-06-09 | 2025-06-05 | 0.070 | 666,918 | +0 | 0.03% | 46,684 |
| 2025-06-06 | 2025-06-04 | 0.069 | 666,918 | +0 | 0.03% | 46,017 |
| 2025-06-05 | 2025-06-03 | 0.064 | 666,918 | +0 | 0.03% | 42,683 |
| 2025-06-04 | 2025-06-02 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-06-03 | 2025-05-30 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-06-02 | 2025-05-29 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-05-30 | 2025-05-28 | 0.062 | 666,918 | +0 | 0.03% | 41,349 |
| 2025-05-29 | 2025-05-27 | 0.062 | 666,918 | +0 | 0.03% | 41,349 |
| 2025-05-28 | 2025-05-26 | 0.061 | 666,918 | +0 | 0.03% | 40,682 |
| 2025-05-27 | 2025-05-23 | 0.064 | 666,918 | +0 | 0.03% | 42,683 |
| 2025-05-26 | 2025-05-22 | 0.066 | 666,918 | +0 | 0.03% | 44,017 |
| 2025-05-23 | 2025-05-21 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-05-22 | 2025-05-20 | 0.066 | 666,918 | +0 | 0.03% | 44,017 |
| 2025-05-21 | 2025-05-19 | 0.063 | 666,918 | +0 | 0.03% | 42,016 |
| 2025-05-20 | 2025-05-16 | 0.064 | 666,918 | +0 | 0.03% | 42,683 |
| 2025-05-19 | 2025-05-15 | 0.068 | 666,918 | +0 | 0.03% | 45,350 |
| 2025-05-16 | 2025-05-14 | 0.066 | 666,918 | +0 | 0.03% | 44,017 |
| 2025-05-15 | 2025-05-13 | 0.069 | 666,918 | +0 | 0.03% | 46,017 |
| 2025-05-14 | 2025-05-12 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-05-13 | 2025-05-09 | 0.066 | 666,918 | +0 | 0.03% | 44,017 |
| 2025-05-12 | 2025-05-08 | 0.068 | 666,918 | +0 | 0.03% | 45,350 |
| 2025-05-09 | 2025-05-07 | 0.069 | 666,918 | +0 | 0.03% | 46,017 |
| 2025-05-08 | 2025-05-06 | 0.069 | 666,918 | +0 | 0.03% | 46,017 |
| 2025-05-07 | 2025-05-02 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-05-06 | 2025-04-30 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-05-02 | 2025-04-29 | 0.073 | 666,918 | +0 | 0.03% | 48,685 |
| 2025-04-30 | 2025-04-28 | 0.075 | 666,918 | +0 | 0.03% | 50,019 |
| 2025-04-29 | 2025-04-25 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-04-28 | 2025-04-24 | 0.070 | 666,918 | +0 | 0.03% | 46,684 |
| 2025-04-25 | 2025-04-23 | 0.073 | 666,918 | +0 | 0.03% | 48,685 |
| 2025-04-24 | 2025-04-22 | 0.069 | 666,918 | +0 | 0.03% | 46,017 |
| 2025-04-23 | 2025-04-17 | 0.069 | 666,918 | +0 | 0.03% | 46,017 |
| 2025-04-22 | 2025-04-16 | 0.070 | 666,918 | +0 | 0.03% | 46,684 |
| 2025-04-17 | 2025-04-15 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-04-16 | 2025-04-14 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-04-15 | 2025-04-11 | 0.072 | 666,918 | +0 | 0.03% | 48,018 |
| 2025-04-14 | 2025-04-10 | 0.066 | 666,918 | +0 | 0.03% | 44,017 |
| 2025-04-11 | 2025-04-09 | 0.062 | 666,918 | +0 | 0.03% | 41,349 |
| 2025-04-10 | 2025-04-08 | 0.064 | 666,918 | +0 | 0.03% | 42,683 |
| 2025-04-09 | 2025-04-07 | 0.058 | 666,918 | +0 | 0.03% | 38,681 |
| 2025-04-08 | 2025-04-03 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-04-07 | 2025-04-02 | 0.067 | 666,918 | +0 | 0.03% | 44,684 |
| 2025-04-03 | 2025-04-01 | 0.073 | 666,918 | +0 | 0.03% | 48,685 |
| 2025-04-02 | 2025-03-31 | 0.074 | 666,918 | +0 | 0.03% | 49,352 |
| 2025-04-01 | 2025-03-28 | 0.073 | 666,918 | +0 | 0.03% | 48,685 |
| 2025-03-31 | 2025-03-27 | 0.076 | 666,918 | +0 | 0.03% | 50,686 |
| 2025-03-28 | 2025-03-26 | 0.089 | 666,918 | +0 | 0.03% | 59,356 |
| 2025-03-27 | 2025-03-25 | 0.095 | 666,918 | +0 | 0.03% | 63,357 |
| 2025-03-26 | 2025-03-24 | 0.101 | 666,918 | +0 | 0.03% | 67,359 |
| 2025-03-25 | 2025-03-21 | 0.101 | 666,918 | +0 | 0.03% | 67,359 |
| 2025-03-24 | 2025-03-20 | 0.087 | 666,918 | +0 | 0.03% | 58,022 |
| 2025-03-21 | 2025-03-19 | 0.080 | 666,918 | +0 | 0.03% | 53,353 |
| 2025-03-20 | 2025-03-18 | 0.078 | 666,918 | +0 | 0.03% | 52,020 |
| 2025-03-19 | 2025-03-17 | 0.072 | 666,918 | +0 | 0.03% | 48,018 |
| 2025-03-18 | 2025-03-14 | 0.072 | 666,918 | +0 | 0.03% | 48,018 |
| 2025-03-17 | 2025-03-13 | 0.073 | 666,918 | +0 | 0.03% | 48,685 |
| 2025-03-14 | 2025-03-12 | 0.073 | 666,918 | +0 | 0.03% | 48,685 |
| 2025-03-13 | 2025-03-11 | 0.071 | 666,918 | +0 | 0.03% | 47,351 |
| 2025-03-12 | 2025-03-10 | 0.073 | 666,918 | +0 | 0.03% | 48,685 |
| 2025-03-11 | 2025-03-07 | 0.072 | 666,918 | +0 | 0.03% | 48,018 |
| 2025-03-10 | 2025-03-06 | 0.078 | 666,918 | +0 | 0.03% | 52,020 |
| 2025-03-07 | 2025-03-05 | 0.085 | 666,918 | +0 | 0.03% | 56,688 |
| 2025-03-06 | 2025-03-04 | 0.081 | 666,918 | +0 | 0.03% | 54,020 |
| 2025-03-05 | 2025-03-03 | 0.081 | 666,918 | +0 | 0.03% | 54,020 |
| 2025-03-04 | 2025-02-28 | 0.079 | 666,918 | +0 | 0.03% | 52,687 |
| 2025-03-03 | 2025-02-27 | 0.078 | 666,918 | +0 | 0.03% | 52,020 |
| 2025-02-28 | 2025-02-26 | 0.074 | 666,918 | +0 | 0.03% | 49,352 |
| 2025-02-27 | 2025-02-25 | 0.075 | 666,918 | +0 | 0.03% | 50,019 |
| 2025-02-26 | 2025-02-24 | 0.076 | 666,918 | +0 | 0.03% | 50,686 |
| 2025-02-25 | 2025-02-21 | 0.076 | 666,918 | +0 | 0.03% | 50,686 |
| 2025-02-24 | 2025-02-20 | 0.079 | 666,918 | +0 | 0.03% | 52,687 |
| 2025-02-21 | 2025-02-19 | 0.079 | 666,918 | +0 | 0.03% | 52,687 |
| 2025-02-20 | 2025-02-18 | 0.078 | 666,918 | +0 | 0.03% | 52,020 |
| 2025-02-19 | 2025-02-17 | 0.079 | 666,918 | +0 | 0.03% | 52,687 |
| 2025-02-18 | 2025-02-14 | 0.078 | 666,918 | +0 | 0.03% | 52,020 |
| 2025-02-17 | 2025-02-13 | 0.077 | 666,918 | +0 | 0.03% | 51,353 |
| 2025-02-14 | 2025-02-12 | 0.076 | 666,918 | +0 | 0.03% | 50,686 |
| 2025-02-13 | 2025-02-11 | 0.076 | 666,918 | +0 | 0.03% | 50,686 |
| 2025-02-12 | 2025-02-10 | 0.076 | 666,918 | +0 | 0.03% | 50,686 |
| 2025-02-11 | 2025-02-07 | 0.072 | 666,918 | +0 | 0.03% | 48,018 |
| 2025-02-10 | 2025-02-06 | 0.080 | 666,918 | +0 | 0.03% | 53,353 |
| 2025-02-07 | 2025-02-05 | 0.081 | 666,918 | +0 | 0.03% | 54,020 |
| 2025-02-06 | 2025-02-04 | 0.084 | 666,918 | +0 | 0.03% | 56,021 |
| 2025-02-05 | 2025-02-03 | 0.081 | 666,918 | +0 | 0.03% | 54,020 |
| 2025-02-04 | 2025-01-28 | 0.077 | 666,918 | +0 | 0.03% | 51,353 |
| 2025-02-03 | 2025-01-24 | 0.077 | 666,918 | +0 | 0.03% | 51,353 |
| 2025-01-27 | 2025-01-23 | 0.081 | 666,918 | +0 | 0.03% | 54,020 |
| 2025-01-24 | 2025-01-22 | 0.084 | 666,918 | +0 | 0.03% | 56,021 |
| 2025-01-23 | 2025-01-21 | 0.082 | 666,918 | +0 | 0.03% | 54,687 |
| 2025-01-22 | 2025-01-20 | 0.082 | 666,918 | +0 | 0.03% | 54,687 |
| 2025-01-21 | 2025-01-17 | 0.081 | 666,918 | +0 | 0.03% | 54,020 |
| 2025-01-20 | 2025-01-16 | 0.081 | 666,918 | +0 | 0.03% | 54,020 |
| 2025-01-17 | 2025-01-15 | 0.083 | 666,918 | +0 | 0.03% | 55,354 |
| 2025-01-16 | 2025-01-14 | 0.085 | 666,918 | +0 | 0.03% | 56,688 |
| 2025-01-15 | 2025-01-13 | 0.087 | 666,918 | +0 | 0.03% | 58,022 |
| 2025-01-14 | 2025-01-10 | 0.090 | 666,918 | +0 | 0.03% | 60,023 |
| 2025-01-13 | 2025-01-09 | 0.089 | 666,918 | +0 | 0.03% | 59,356 |
| 2025-01-10 | 2025-01-08 | 0.090 | 666,918 | +0 | 0.03% | 60,023 |
| 2025-01-09 | 2025-01-07 | 0.088 | 666,918 | +0 | 0.03% | 58,689 |
| 2025-01-08 | 2025-01-06 | 0.092 | 666,918 | +0 | 0.03% | 61,356 |
| 2025-01-07 | 2025-01-03 | 0.092 | 666,918 | +0 | 0.03% | 61,356 |
| 2025-01-06 | 2025-01-02 | 0.090 | 666,918 | +0 | 0.03% | 60,023 |
| 2025-01-03 | 2024-12-31 | 0.087 | 666,918 | +0 | 0.03% | 58,022 |
| 2025-01-02 | 2024-12-27 | 0.087 | 666,918 | +0 | 0.03% | 58,022 |
| 2024-12-30 | 2024-12-24 | 0.088 | 666,918 | +0 | 0.03% | 58,689 |
| 2024-12-27 | 2024-12-20 | 0.088 | 666,918 | +0 | 0.03% | 58,689 |
| 2024-12-23 | 2024-12-19 | 0.088 | 666,918 | +0 | 0.03% | 58,689 |
| 2024-12-20 | 2024-12-18 | 0.094 | 666,918 | +0 | 0.03% | 62,690 |
| 2024-12-19 | 2024-12-17 | 0.083 | 666,918 | +0 | 0.03% | 55,354 |
| 2024-12-18 | 2024-12-16 | 0.085 | 666,918 | +0 | 0.03% | 56,688 |
| 2024-12-17 | 2024-12-13 | 0.085 | 666,918 | +0 | 0.03% | 56,688 |
| 2024-12-16 | 2024-12-12 | 0.085 | 666,918 | +0 | 0.03% | 56,688 |
| 2024-12-13 | 2024-12-11 | 0.086 | 666,918 | +0 | 0.03% | 57,355 |
| 2024-12-12 | 2024-12-10 | 0.085 | 666,918 | +0 | 0.03% | 56,688 |
| 2024-12-11 | 2024-12-09 | 0.087 | 666,918 | +0 | 0.03% | 58,022 |
| 2024-12-10 | 2024-12-06 | 0.092 | 666,918 | +0 | 0.03% | 61,356 |
| 2024-12-09 | 2024-12-05 | 0.089 | 666,918 | +0 | 0.03% | 59,356 |
| 2024-12-06 | 2024-12-04 | 0.087 | 666,918 | +0 | 0.03% | 58,022 |
| 2024-12-05 | 2024-12-03 | 0.090 | 666,918 | +0 | 0.03% | 60,023 |
| 2024-12-04 | 2024-12-02 | 0.089 | 666,918 | +0 | 0.03% | 59,356 |
| 2024-12-03 | 2024-11-29 | 0.092 | 666,918 | +0 | 0.03% | 61,356 |
| 2024-12-02 | 2024-11-28 | 0.092 | 666,918 | +0 | 0.03% | 61,356 |
| 2024-11-29 | 2024-11-27 | 0.092 | 666,918 | +0 | 0.03% | 61,356 |
| 2024-11-28 | 2024-11-26 | 0.086 | 666,918 | +0 | 0.03% | 57,355 |
| 2024-11-27 | 2024-11-25 | 0.090 | 666,918 | +0 | 0.03% | 60,023 |
| 2024-11-26 | 2024-11-22 | 0.092 | 666,918 | +0 | 0.03% | 61,356 |
| 2024-11-25 | 2024-11-21 | 0.095 | 666,918 | +0 | 0.03% | 63,357 |
| 2024-11-22 | 2024-11-20 | 0.093 | 666,918 | +0 | 0.03% | 62,023 |
| 2024-11-21 | 2024-11-19 | 0.095 | 666,918 | +0 | 0.03% | 63,357 |
| 2024-11-20 | 2024-11-18 | 0.097 | 666,918 | +0 | 0.03% | 64,691 |
| 2024-11-19 | 2024-11-15 | 0.096 | 666,918 | +0 | 0.03% | 64,024 |
| 2024-11-18 | 2024-11-14 | 0.099 | 666,918 | +0 | 0.03% | 66,025 |
| 2024-11-15 | 2024-11-13 | 0.099 | 666,918 | +0 | 0.03% | 66,025 |
| 2024-11-14 | 2024-11-12 | 0.097 | 666,918 | +0 | 0.03% | 64,691 |
| 2024-11-13 | 2024-11-11 | 0.098 | 666,918 | +0 | 0.03% | 65,358 |
| 2024-11-12 | 2024-11-08 | 0.099 | 666,918 | +0 | 0.03% | 66,025 |
| 2024-11-11 | 2024-11-07 | 0.099 | 666,918 | +0 | 0.03% | 66,025 |
| 2024-11-08 | 2024-11-06 | 0.097 | 666,918 | +0 | 0.03% | 64,691 |
| 2024-11-07 | 2024-11-05 | 0.100 | 666,918 | +0 | 0.03% | 66,692 |
| 2024-11-06 | 2024-11-04 | 0.101 | 666,918 | +0 | 0.03% | 67,359 |
| 2024-11-05 | 2024-11-01 | 0.104 | 666,918 | +0 | 0.03% | 69,359 |
| 2024-11-04 | 2024-10-31 | 0.100 | 666,918 | +0 | 0.03% | 66,692 |
| 2024-11-01 | 2024-10-30 | 0.101 | 666,918 | +0 | 0.03% | 67,359 |
| 2024-10-31 | 2024-10-29 | 0.102 | 666,918 | +0 | 0.03% | 68,026 |
| 2024-10-30 | 2024-10-28 | 0.102 | 666,918 | +0 | 0.03% | 68,026 |
| 2024-10-29 | 2024-10-25 | 0.102 | 666,918 | +0 | 0.03% | 68,026 |
| 2024-10-28 | 2024-10-24 | 0.108 | 666,918 | +0 | 0.03% | 72,027 |
| 2024-10-25 | 2024-10-23 | 0.103 | 666,918 | +0 | 0.03% | 68,693 |
| 2024-10-24 | 2024-10-22 | 0.106 | 666,918 | +0 | 0.03% | 70,693 |
| 2024-10-23 | 2024-10-21 | 0.107 | 666,918 | +0 | 0.03% | 71,360 |
| 2024-10-22 | 2024-10-18 | 0.108 | 666,918 | +0 | 0.03% | 72,027 |
| 2024-10-21 | 2024-10-17 | 0.110 | 666,918 | +0 | 0.03% | 73,361 |
| 2024-10-18 | 2024-10-16 | 0.112 | 666,918 | +0 | 0.03% | 74,695 |
| 2024-10-17 | 2024-10-15 | 0.111 | 666,918 | +0 | 0.03% | 74,028 |
| 2024-10-16 | 2024-10-14 | 0.113 | 666,918 | +0 | 0.03% | 75,362 |
| 2024-10-15 | 2024-10-10 | 0.108 | 666,918 | +0 | 0.03% | 72,027 |
| 2024-10-14 | 2024-10-09 | 0.115 | 666,918 | +0 | 0.03% | 76,696 |
| 2024-10-10 | 2024-10-08 | 0.133 | 666,918 | +0 | 0.03% | 88,700 |
| 2024-10-09 | 2024-10-07 | 0.150 | 666,918 | +0 | 0.03% | 100,038 |
| 2024-10-08 | 2024-10-04 | 0.150 | 666,918 | +0 | 0.03% | 100,038 |
| 2024-10-07 | 2024-10-03 | 0.144 | 666,918 | +0 | 0.03% | 96,036 |
| 2024-10-04 | 2024-10-02 | 0.147 | 666,918 | +0 | 0.03% | 98,037 |
| 2024-10-03 | 2024-09-30 | 0.128 | 666,918 | +0 | 0.03% | 85,366 |
| 2024-10-02 | 2024-09-27 | 0.128 | 666,918 | +0 | 0.03% | 85,366 |
| 2024-09-30 | 2024-09-26 | 0.128 | 666,918 | +0 | 0.03% | 85,366 |
| 2024-09-27 | 2024-09-25 | 0.129 | 666,918 | +0 | 0.03% | 86,032 |
| 2024-09-26 | 2024-09-24 | 0.129 | 666,918 | +0 | 0.03% | 86,032 |
| 2024-09-25 | 2024-09-23 | 0.130 | 666,918 | +0 | 0.03% | 86,699 |
| 2024-09-24 | 2024-09-20 | 0.130 | 666,918 | +0 | 0.03% | 86,699 |
| 2024-09-23 | 2024-09-19 | 0.132 | 666,918 | +0 | 0.03% | 88,033 |
| 2024-09-20 | 2024-09-17 | 0.133 | 666,918 | +0 | 0.03% | 88,700 |
| 2024-09-19 | 2024-09-16 | 0.133 | 666,918 | +0 | 0.03% | 88,700 |
| 2024-09-17 | 2024-09-13 | 0.133 | 666,918 | +0 | 0.03% | 88,700 |
| 2024-09-16 | 2024-09-12 | 0.129 | 666,918 | +0 | 0.03% | 86,032 |
| 2024-09-13 | 2024-09-11 | 0.128 | 666,918 | +0 | 0.03% | 85,366 |
| 2024-09-12 | 2024-09-10 | 0.131 | 666,918 | +0 | 0.03% | 87,366 |
| 2024-09-11 | 2024-09-09 | 0.127 | 666,918 | +0 | 0.03% | 84,699 |
| 2024-09-10 | 2024-09-05 | 0.132 | 666,918 | +0 | 0.03% | 88,033 |
| 2024-09-09 | 2024-09-04 | 0.127 | 666,918 | +0 | 0.03% | 84,699 |
| 2024-09-05 | 2024-09-03 | 0.126 | 666,918 | +0 | 0.03% | 84,032 |
| 2024-09-04 | 2024-09-02 | 0.127 | 666,918 | +0 | 0.03% | 84,699 |
| 2024-09-03 | 2024-08-30 | 0.130 | 666,918 | +0 | 0.03% | 86,699 |
| 2024-09-02 | 2024-08-29 | 0.130 | 666,918 | +0 | 0.03% | 86,699 |
| 2024-08-30 | 2024-08-28 | 0.129 | 666,918 | +0 | 0.03% | 86,032 |
| 2024-08-29 | 2024-08-27 | 0.129 | 666,918 | +0 | 0.03% | 86,032 |
| 2024-08-28 | 2024-08-26 | 0.128 | 666,918 | +0 | 0.03% | 85,366 |
| 2024-08-27 | 2024-08-23 | 0.129 | 666,918 | +0 | 0.03% | 86,032 |
| 2024-08-26 | 2024-08-22 | 0.129 | 666,918 | +0 | 0.03% | 86,032 |
| 2024-08-23 | 2024-08-21 | 0.130 | 666,918 | +0 | 0.03% | 86,699 |
| 2024-08-22 | 2024-08-20 | 0.133 | 666,918 | -15 | 0.03% | 88,700 |
| 2024-07-30 | 2024-07-26 | 0.134 | 666,933 | -40,000 | 0.03% | 89,369 |
| 2023-11-08 | 2023-11-06 | 0.139 | 706,933 | -10 | 0.03% | 98,264 |
| 2022-01-25 | 2022-01-21 | 0.136 | 706,943 | +100,000 | 0.03% | 96,144 |
| 2021-11-16 | 2021-11-12 | 0.184 | 606,943 | -10 | 0.02% | 111,678 |
| 2021-11-02 | 2021-10-29 | 0.159 | 606,953 | -100,000 | 0.02% | 96,506 |
| 2021-09-27 | 2021-09-23 | 0.167 | 706,953 | +50,000 | 0.03% | 118,061 |
| 2021-09-23 | 2021-09-20 | 0.150 | 656,953 | -20,000 | 0.02% | 98,543 |
| 2021-09-16 | 2021-09-14 | 0.108 | 676,953 | -100,000 | 0.02% | 73,111 |
| 2021-04-15 | 2021-04-13 | 0.095 | 776,953 | +50,000 | 0.03% | 73,811 |
| 2020-07-20 | 2020-07-16 | 0.080 | 726,953 | -60,000 | 0.03% | 58,156 |
| 2020-07-16 | 2020-07-14 | 0.091 | 786,953 | +60,000 | 0.03% | 71,613 |
| 2020-04-09 | 2020-04-07 | 0.106 | 726,953 | -40,000 | 0.03% | 77,057 |
| 2019-12-06 | 2019-12-04 | 0.087 | 766,953 | -2,000 | 0.03% | 66,725 |
| 2019-05-08 | 2019-05-06 | 0.086 | 768,953 | -2 | 0.03% | 66,130 |
| 2019-01-31 | 2019-01-29 | 0.090 | 768,955 | +80,000 | 0.03% | 69,206 |
| 2018-06-08 | 2018-06-06 | 0.193 | 688,955 | -15 | 0.02% | 132,968 |
| 2018-05-21 | 2018-05-17 | 0.183 | 688,970 | -50 | 0.02% | 126,082 |
| 2018-03-23 | 2018-03-21 | 0.220 | 689,020 | -6,000 | 0.02% | 151,584 |
| 2018-03-14 | 2018-03-12 | 0.221 | 695,020 | -35 | 0.02% | 153,599 |
| 2018-02-14 | 2018-02-12 | 0.219 | 695,055 | +50,000 | 0.02% | 152,217 |
| 2018-02-13 | 2018-02-09 | 0.230 | 645,055 | +100,000 | 0.02% | 148,363 |
| 2018-02-07 | 2018-02-05 | 0.250 | 545,055 | -100,000 | 0.02% | 136,264 |
| 2018-01-26 | 2018-01-24 | 0.260 | 645,055 | -50,000 | 0.02% | 167,714 |
| 2018-01-23 | 2018-01-19 | 0.275 | 695,055 | +50,000 | 0.02% | 191,140 |
| 2018-01-10 | 2018-01-08 | 0.270 | 645,055 | +100,000 | 0.02% | 174,165 |
| 2017-12-20 | 2017-12-18 | 0.350 | 545,055 | +50,000 | 0.02% | 190,769 |
| 2017-12-18 | 2017-12-14 | 0.340 | 495,055 | -1,500,000 | 0.02% | 168,319 |
| 2017-12-14 | 2017-12-12 | 0.365 | 1,995,055 | +1,500,000 | 0.07% | 728,195 |
| 2017-12-12 | 2017-12-08 | 0.425 | 495,055 | -30,000 | 0.02% | 210,398 |
| 2017-12-11 | 2017-12-07 | 0.365 | 525,055 | -56,000 | 0.02% | 191,645 |
| 2017-12-07 | 2017-12-05 | 0.375 | 581,055 | -3,550,000 | 0.02% | 217,896 |
| 2017-12-06 | 2017-12-04 | 0.305 | 4,131,055 | +3,600,000 | 0.14% | 1,259,972 |
| 2017-12-05 | 2017-12-01 | 0.375 | 531,055 | +30,000 | 0.02% | 199,146 |
| 2017-12-04 | 2017-11-30 | 0.395 | 501,055 | -523,075 | 0.02% | 197,917 |
| 2017-09-20 | 2017-09-18 | 0.124 | 1,024,130 | +140,000 | 0.04% | 126,992 |
| 2017-08-10 | 2017-08-08 | 0.117 | 884,130 | -4,025 | 0.03% | 103,443 |
| 2017-07-04 | 2017-06-30 | 0.098 | 888,155 | -2,100,000 | 0.03% | 87,039 |
| 2017-07-03 | 2017-06-29 | 0.090 | 2,988,155 | -1,090,000 | 0.10% | 268,934 |
| 2017-06-30 | 2017-06-28 | 0.090 | 4,078,155 | -2,810,000 | 0.14% | 367,034 |
| 2017-05-29 | 2017-05-25 | 0.118 | 6,888,155 | +100,000 | 0.24% | 812,802 |
| 2017-05-11 | 2017-05-09 | 0.124 | 6,788,155 | -4,000 | 0.23% | 841,731 |
| 2017-04-10 | 2017-04-06 | 0.126 | 6,792,155 | +100,000 | 0.23% | 855,812 |
| 2017-04-05 | 2017-03-31 | 0.129 | 6,692,155 | -100,000 | 0.23% | 863,288 |
| 2017-03-27 | 2017-03-23 | 0.136 | 6,792,155 | +30,000 | 0.23% | 923,733 |
| 2017-03-08 | 2017-03-06 | 0.152 | 6,762,155 | -30 | 0.23% | 1,027,848 |
| 2017-02-24 | 2017-02-22 | 0.162 | 6,762,185 | +20,000 | 0.23% | 1,095,474 |
| 2017-02-21 | 2017-02-17 | 0.161 | 6,742,185 | -10,000 | 0.23% | 1,085,492 |
| 2017-01-18 | 2017-01-16 | 0.163 | 6,752,185 | +100,000 | 0.23% | 1,100,606 |
| 2016-10-28 | 2016-10-26 | 0.240 | 6,652,185 | +100,000 | 0.23% | 1,596,524 |
| 2016-09-09 | 2016-09-07 | 0.218 | 6,552,185 | -50,000 | 0.27% | 1,428,376 |
| 2016-08-08 | 2016-08-04 | 0.176 | 6,602,185 | +50,000 | 0.27% | 1,161,985 |
| 2016-06-30 | 2016-06-28 | 0.212 | 6,552,185 | +50,000 | 0.27% | 1,389,063 |
| 2016-06-20 | 2016-06-16 | 0.220 | 6,502,185 | -1,000,000 | 0.27% | 1,430,481 |
| 2016-06-10 | 2016-06-07 | 0.226 | 7,502,185 | -1,000,000 | 0.31% | 1,695,494 |
| 2016-05-26 | 2016-05-24 | 0.224 | 8,502,185 | -20,000 | 0.35% | 1,904,489 |
| 2016-05-16 | 2016-05-12 | 0.220 | 8,522,185 | +2,000,000 | 0.35% | 1,874,881 |
| 2016-04-25 | 2016-04-21 | 0.260 | 6,522,185 | +50,000 | 0.32% | 1,695,768 |
| 2016-04-07 | 2016-04-05 | 0.270 | 6,472,185 | +14,000 | 0.32% | 1,747,490 |
| 2016-04-01 | 2016-03-30 | 0.320 | 6,458,185 | -2,022,000 | 0.32% | 2,066,619 |
| 2016-03-31 | 2016-03-29 | 0.320 | 8,480,185 | +20,000 | 0.42% | 2,713,659 |
| 2016-03-17 | 2016-03-15 | 0.320 | 8,460,185 | +1,390,000 | 0.43% | 2,707,259 |
| 2016-03-16 | 2016-03-14 | 0.350 | 7,070,185 | +198,000 | 0.36% | 2,474,565 |
| 2016-03-15 | 2016-03-11 | 0.360 | 6,872,185 | +402,000 | 0.35% | 2,473,987 |
| 2016-03-11 | 2016-03-09 | 0.370 | 6,470,185 | +1,000,000 | 0.33% | 2,393,968 |
| 2016-03-07 | 2016-03-03 | 0.360 | 5,470,185 | +1,000,000 | 0.28% | 1,969,267 |
| 2016-03-04 | 2016-03-02 | 0.360 | 4,470,185 | +618,000 | 0.23% | 1,609,267 |
| 2016-03-02 | 2016-02-29 | 0.350 | 3,852,185 | +50,000 | 0.20% | 1,348,265 |
| 2016-02-26 | 2016-02-24 | 0.370 | 3,802,185 | +382,000 | 0.19% | 1,406,808 |
| 2016-02-25 | 2016-02-23 | 0.380 | 3,420,185 | +2,950,000 | 0.17% | 1,299,670 |
| 2016-02-23 | 2016-02-19 | 0.320 | 470,185 | -6,000 | 0.02% | 150,459 |
| 2016-02-22 | 2016-02-18 | 0.310 | 476,185 | +50,000 | 0.02% | 147,617 |
| 2016-02-16 | 2016-02-12 | 0.350 | 426,185 | -60,000 | 0.02% | 149,165 |
| 2016-02-15 | 2016-02-11 | 0.330 | 486,185 | +60,000 | 0.02% | 160,441 |
| 2016-02-12 | 2016-02-05 | 0.350 | 426,185 | +10,000 | 0.02% | 149,165 |
| 2016-02-04 | 2016-02-02 | 0.390 | 416,185 | -20,000 | 0.02% | 162,312 |
| 2016-01-26 | 2016-01-22 | 0.350 | 436,185 | +10,000 | 0.02% | 152,665 |
| 2016-01-21 | 2016-01-19 | 0.350 | 426,185 | -1,500,000 | 0.02% | 149,165 |
| 2016-01-20 | 2016-01-18 | 0.360 | 1,926,185 | +1,500,000 | 0.10% | 693,427 |
| 2016-01-18 | 2016-01-14 | 0.430 | 426,185 | +10,000 | 0.02% | 183,260 |
| 2016-01-15 | 2016-01-13 | 0.450 | 416,185 | -2,000,000 | 0.02% | 187,283 |
| 2016-01-14 | 2016-01-12 | 0.440 | 2,416,185 | +500,000 | 0.12% | 1,063,121 |
| 2016-01-13 | 2016-01-11 | 0.480 | 1,916,185 | +1,500,000 | 0.10% | 919,769 |
| 2016-01-11 | 2016-01-07 | 0.570 | 416,185 | -1,500,000 | 0.02% | 237,225 |
| 2016-01-05 | 2015-12-31 | 0.610 | 1,916,185 | +14,000 | 0.10% | 1,168,873 |
| 2015-12-30 | 2015-12-28 | 0.690 | 1,902,185 | +10,000 | 0.10% | 1,312,508 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,892,185 | +20,000 | 0.10% | 1,419,139 |
| 2015-12-23 | 2015-12-21 | 0.640 | 1,872,185 | +300,000 | 0.10% | 1,198,198 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,572,185 | +1,200,000 | 0.08% | 1,053,364 |
| 2015-12-21 | 2015-12-17 | 0.730 | 372,185 | -850,000 | 0.02% | 271,695 |
| 2015-12-18 | 2015-12-16 | 0.720 | 1,222,185 | -500,000 | 0.06% | 879,973 |
| 2015-12-17 | 2015-12-15 | 0.680 | 1,722,185 | +500,000 | 0.09% | 1,171,086 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,222,185 | +800,000 | 0.06% | 965,526 |
| 2015-12-11 | 2015-12-09 | 0.850 | 422,185 | +40,000 | 0.02% | 358,857 |
| 2015-12-10 | 2015-12-08 | 0.920 | 382,185 | +10,000 | 0.02% | 351,610 |
| 2015-12-09 | 2015-12-07 | 0.970 | 372,185 | -758,000 | 0.02% | 361,019 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,130,185 | -30,000 | 0.06% | 1,152,789 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,160,185 | +430,000 | 0.06% | 1,113,778 |
| 2015-12-04 | 2015-12-02 | 1.030 | 730,185 | +20,000 | 0.04% | 752,091 |
| 2015-12-03 | 2015-12-01 | 1.100 | 710,185 | +400,000 | 0.04% | 781,204 |
| 2015-11-27 | 2015-11-25 | 1.160 | 310,185 | +10,000 | 0.02% | 359,815 |
| 2015-11-17 | 2015-11-13 | 1.240 | 300,185 | +10,000 | 0.02% | 372,229 |
| 2015-11-16 | 2015-11-12 | 1.290 | 290,185 | -10,000 | 0.01% | 374,339 |
| 2015-11-13 | 2015-11-11 | 1.330 | 300,185 | +10,000 | 0.02% | 399,246 |
| 2015-11-09 | 2015-11-05 | 1.340 | 290,185 | +10,000 | 0.01% | 388,848 |
| 2015-11-06 | 2015-11-04 | 1.380 | 280,185 | +10,000 | 0.01% | 386,655 |
| 2015-11-05 | 2015-11-03 | 1.390 | 270,185 | -6,000 | 0.01% | 375,557 |
| 2015-11-03 | 2015-10-30 | 1.380 | 276,185 | +10,000 | 0.01% | 381,135 |
| 2015-10-29 | 2015-10-27 | 1.520 | 266,185 | +26,000 | 0.01% | 404,601 |
| 2015-10-27 | 2015-10-23 | 1.620 | 240,185 | +12,000 | 0.01% | 389,100 |
| 2015-10-14 | 2015-10-12 | 2.030 | 228,185 | +8,000 | 0.01% | 463,216 |
| 2015-10-07 | 2015-10-05 | 1.870 | 220,185 | -10,000 | 0.03% | 411,746 |
| 2015-08-27 | 2015-08-25 | 1.320 | 230,185 | +10,000 | 0.03% | 303,844 |
| 2015-08-14 | 2015-08-12 | 1.870 | 220,185 | -6,000 | 0.03% | 411,746 |
| 2015-07-29 | 2015-07-27 | 1.850 | 226,185 | +10,000 | 0.03% | 418,442 |
| 2015-07-22 | 2015-07-20 | 2.160 | 216,185 | -6,000 | 0.03% | 466,960 |
| 2015-07-20 | 2015-07-16 | 2.070 | 222,185 | +6,000 | 0.03% | 459,923 |
| 2015-07-16 | 2015-07-14 | 2.240 | 216,185 | -38,000 | 0.03% | 484,254 |
| 2015-07-15 | 2015-07-13 | 2.270 | 254,185 | -1,242,000 | 0.04% | 577,000 |
| 2015-07-14 | 2015-07-10 | 1.930 | 1,496,185 | +654,000 | 0.22% | 2,887,637 |
| 2015-07-13 | 2015-07-09 | 1.870 | 842,185 | +276,000 | 0.13% | 1,574,886 |
| 2015-07-10 | 2015-07-08 | 1.270 | 566,185 | -184,000 | 0.08% | 719,055 |
| 2015-07-09 | 2015-07-07 | 1.670 | 750,185 | +346,000 | 0.11% | 1,252,809 |
| 2015-07-08 | 2015-07-06 | 1.900 | 404,185 | +280,000 | 0.06% | 767,952 |
| 2015-07-06 | 2015-07-02 | 2.650 | 124,185 | -300,000 | 0.02% | 329,090 |
| 2015-07-03 | 2015-06-30 | 2.550 | 424,185 | +300,000 | 0.06% | 1,081,672 |
| 2015-06-30 | 2015-06-26 | 2.750 | 124,185 | -100,000 | 0.02% | 341,509 |
| 2015-06-26 | 2015-06-24 | 2.850 | 224,185 | +100,000 | 0.03% | 638,927 |
| 2015-06-25 | 2015-06-23 | 2.900 | 124,185 | -720,000 | 0.02% | 360,136 |
| 2015-06-24 | 2015-06-22 | 2.900 | 844,185 | +180,000 | 0.13% | 2,448,136 |
| 2015-06-18 | 2015-06-16 | 3.000 | 664,185 | -10,000 | 0.10% | 1,992,555 |
| 2015-06-17 | 2015-06-15 | 3.050 | 674,185 | -298,000 | 0.10% | 2,056,264 |
| 2015-06-16 | 2015-06-12 | 2.950 | 972,185 | +520,750 | 0.15% | 2,867,946 |
| 2015-06-15 | 2015-06-11 | 3.100 | 451,435 | +324,000 | 0.07% | 1,399,448 |
| 2015-06-11 | 2015-06-09 | 3.350 | 127,435 | -410,000 | 0.02% | 426,907 |
| 2015-06-10 | 2015-06-08 | 3.200 | 537,435 | +123,525 | 0.08% | 1,719,792 |
| 2015-06-09 | 2015-06-05 | 3.350 | 413,910 | +260,000 | 0.09% | 1,386,598 |
| 2015-06-08 | 2015-06-04 | 3.650 | 153,910 | +60,000 | 0.03% | 561,772 |
| 2015-06-05 | 2015-06-03 | 4.000 | 93,910 | -94,000 | 0.02% | 375,640 |
| 2015-06-04 | 2015-06-02 | 4.300 | 187,910 | +120,000 | 0.04% | 808,013 |
| 2015-06-02 | 2015-05-29 | 3.300 | 67,910 | +10,000 | 0.02% | 224,103 |
| 2015-05-29 | 2015-05-27 | 3.250 | 57,910 | -10,000 | 0.01% | 188,208 |
| 2015-05-28 | 2015-05-26 | 3.250 | 67,910 | -2,000 | 0.02% | 220,708 |
| 2015-05-26 | 2015-05-21 | 3.100 | 69,910 | +22,000 | 0.02% | 216,721 |
| 2015-05-21 | 2015-05-19 | 3.600 | 47,910 | -2,500 | 0.01% | 172,476 |
| 2015-05-20 | 2015-05-18 | 3.650 | 50,410 | -10,000 | 0.01% | 183,996 |
| 2015-05-15 | 2015-05-13 | 3.250 | 60,410 | +20,000 | 0.01% | 196,332 |
| 2015-05-14 | 2015-05-12 | 3.350 | 40,410 | +35 | 0.01% | 135,374 |
| 2015-05-13 | 2015-05-11 | 3.450 | 40,375 | -50,000 | 0.01% | 139,294 |
| 2015-05-12 | 2015-05-08 | 3.550 | 90,375 | +40,000 | 0.02% | 320,831 |
| 2015-05-08 | 2015-05-06 | 3.474 | 50,375 | -4,723 | 0.01% | 175,017 |
| 2015-05-05 | 2015-04-30 | 3.703 | 55,098 | -10,938 | 0.01% | 204,020 |
| 2015-04-30 | 2015-04-28 | 3.611 | 66,036 | +10,938 | 0.01% | 238,484 |
| 2015-04-29 | 2015-04-27 | 3.657 | 55,098 | -124,688 | 0.01% | 201,501 |
| 2015-04-28 | 2015-04-24 | 3.703 | 179,786 | +2,188 | 0.04% | 665,722 |
| 2015-04-24 | 2015-04-22 | 3.794 | 177,598 | -10,938 | 0.04% | 673,858 |
| 2015-04-23 | 2015-04-21 | 3.566 | 188,536 | +10,938 | 0.04% | 672,266 |
| 2015-04-22 | 2015-04-20 | 3.429 | 177,598 | +4,375 | 0.04% | 608,907 |
| 2015-04-21 | 2015-04-17 | 3.931 | 173,223 | +56,875 | 0.04% | 681,014 |
| 2015-04-20 | 2015-04-16 | 4.251 | 116,348 | +2,734 | 0.02% | 494,645 |
| 2015-04-17 | 2015-04-15 | 3.840 | 113,614 | -10,937 | 0.02% | 436,278 |
| 2015-04-16 | 2015-04-14 | 2.971 | 124,551 | -46,485 | 0.03% | 370,094 |
| 2015-04-15 | 2015-04-13 | 3.200 | 171,036 | -13,125 | 0.04% | 547,315 |
| 2015-04-14 | 2015-04-10 | 2.789 | 184,161 | +2,188 | 0.04% | 513,546 |
| 2015-04-13 | 2015-04-09 | 2.834 | 181,973 | -15,313 | 0.04% | 515,763 |
| 2015-04-10 | 2015-04-08 | 2.697 | 197,286 | -4,375 | 0.04% | 532,109 |
| 2015-04-08 | 2015-04-01 | 2.514 | 201,661 | -15,312 | 0.04% | 507,033 |
| 2015-04-02 | 2015-03-31 | 2.514 | 216,973 | +4,375 | 0.04% | 545,532 |
| 2015-04-01 | 2015-03-30 | 2.469 | 212,598 | +32,812 | 0.04% | 524,813 |
| 2015-03-31 | 2015-03-27 | 2.651 | 179,786 | +15,313 | 0.04% | 476,690 |
| 2015-03-30 | 2015-03-26 | 2.651 | 164,473 | -6,563 | 0.03% | 436,088 |
| 2015-03-27 | 2015-03-25 | 2.606 | 171,036 | -10,937 | 0.04% | 445,671 |
| 2015-03-26 | 2015-03-24 | 2.697 | 181,973 | +54,687 | 0.04% | 490,807 |
| 2015-03-25 | 2015-03-23 | 2.743 | 127,286 | -76,562 | 0.03% | 349,127 |
| 2015-03-24 | 2015-03-20 | 2.469 | 203,848 | +26,250 | 0.04% | 503,213 |
| 2015-03-23 | 2015-03-19 | 2.697 | 177,598 | -21,875 | 0.04% | 479,007 |
| 2015-03-19 | 2015-03-17 | 2.743 | 199,473 | +28,437 | 0.04% | 547,126 |
| 2015-03-18 | 2015-03-16 | 3.017 | 171,036 | -43,750 | 0.04% | 516,040 |
| 2015-03-17 | 2015-03-13 | 3.017 | 214,786 | +43,750 | 0.04% | 648,040 |
| 2015-03-13 | 2015-03-11 | 3.291 | 171,036 | -168,984 | 0.04% | 562,953 |
| 2015-03-12 | 2015-03-10 | 3.337 | 340,020 | +180,469 | 0.07% | 1,134,695 |
| 2015-03-11 | 2015-03-09 | 2.560 | 159,551 | +10,937 | 0.03% | 408,451 |
| 2015-03-10 | 2015-03-06 | 2.377 | 148,614 | -37,187 | 0.03% | 353,277 |
| 2015-03-09 | 2015-03-05 | 2.834 | 185,801 | -15,313 | 0.04% | 526,613 |
| 2015-03-06 | 2015-03-04 | 1.664 | 201,114 | +65,625 | 0.04% | 334,654 |
| 2015-02-26 | 2015-02-24 | 1.335 | 135,489 | -27 | 0.03% | 180,858 |
| 2015-01-28 | 2015-01-26 | 1.710 | 135,516 | -21,875 | 0.03% | 231,694 |
| 2015-01-27 | 2015-01-23 | 1.691 | 157,391 | +21,875 | 0.03% | 266,216 |
| 2015-01-23 | 2015-01-21 | 1.682 | 135,516 | -21,875 | 0.03% | 227,977 |
| 2015-01-21 | 2015-01-19 | 1.655 | 157,391 | +32,801 | 0.03% | 260,460 |
| 2014-12-29 | 2014-12-22 | 1.719 | 124,590 | -13,671 | 0.03% | 214,152 |
| 2014-12-03 | 2014-12-01 | 1.774 | 138,261 | +21,875 | 0.03% | 245,236 |
| 2014-11-17 | 2014-11-13 | 2.085 | 116,386 | +2,187 | 0.03% | 242,615 |
| 2014-10-29 | 2014-10-27 | 1.966 | 114,199 | -24,062 | 0.03% | 224,483 |
| 2014-10-20 | 2014-10-16 | 2.085 | 138,261 | +24,062 | 0.04% | 288,215 |
| 2014-10-17 | 2014-10-15 | 2.075 | 114,199 | +2,188 | 0.04% | 237,012 |
| 2014-10-16 | 2014-10-14 | 2.075 | 112,011 | -2,188 | 0.04% | 232,471 |
| 2014-10-15 | 2014-10-13 | 2.057 | 114,199 | -21,875 | 0.04% | 234,924 |
| 2014-10-13 | 2014-10-09 | 2.039 | 136,074 | +4,375 | 0.04% | 277,435 |
| 2014-09-16 | 2014-09-12 | 2.121 | 131,699 | +10,938 | 0.04% | 279,352 |
| 2014-09-12 | 2014-09-10 | 2.121 | 120,761 | -10,938 | 0.04% | 256,151 |
| 2014-09-11 | 2014-09-08 | 2.130 | 131,699 | +10,938 | 0.04% | 280,556 |
| 2014-09-10 | 2014-09-05 | 2.057 | 120,761 | -6,563 | 0.04% | 248,423 |
| 2014-09-04 | 2014-09-02 | 1.838 | 127,324 | +10,938 | 0.04% | 233,985 |
| 2014-09-01 | 2014-08-28 | 1.838 | 116,386 | +6,562 | 0.04% | 213,884 |
| 2014-08-27 | 2014-08-25 | 2.021 | 109,824 | -318,534 | 0.03% | 221,907 |
| 2014-08-13 | 2014-08-11 | 2.011 | 428,358 | +321,268 | 0.13% | 861,612 |
| 2014-07-31 | 2014-07-29 | 2.085 | 107,090 | -4,375 | 0.03% | 223,237 |
| 2014-07-30 | 2014-07-28 | 2.085 | 111,465 | -5,468 | 0.03% | 232,357 |
| 2014-07-24 | 2014-07-22 | 2.121 | 116,933 | +5,468 | 0.04% | 248,032 |
| 2014-07-17 | 2014-07-15 | 2.304 | 111,465 | -7,109 | 0.03% | 256,815 |
| 2014-07-16 | 2014-07-14 | 2.267 | 118,574 | -13,672 | 0.04% | 268,858 |
| 2014-07-09 | 2014-07-07 | 2.231 | 132,246 | +13,672 | 0.05% | 295,022 |
| 2014-07-08 | 2014-07-04 | 2.267 | 118,574 | -13,672 | 0.04% | 268,858 |
| 2014-06-30 | 2014-06-26 | 1.975 | 132,246 | +5,469 | 0.05% | 261,167 |
| 2014-06-27 | 2014-06-25 | 1.938 | 126,777 | +10,937 | 0.05% | 245,730 |
| 2014-06-25 | 2014-06-23 | 2.341 | 115,840 | -13,672 | 0.05% | 271,132 |
| 2014-06-20 | 2014-06-18 | 2.377 | 129,512 | +13,672 | 0.05% | 307,869 |
| 2014-06-19 | 2014-06-17 | 2.377 | 115,840 | +5,469 | 0.05% | 275,368 |
| 2014-06-17 | 2014-06-13 | 2.633 | 110,371 | +8,203 | 0.05% | 290,623 |
| 2014-06-12 | 2014-06-10 | 2.743 | 102,168 | -2,734 | 0.04% | 280,232 |
| 2014-06-05 | 2014-06-03 | 2.706 | 104,902 | +8,203 | 0.04% | 283,895 |
| 2014-05-27 | 2014-05-23 | 2.816 | 96,699 | +2,734 | 0.04% | 272,304 |
| 2014-05-19 | 2014-05-15 | 2.889 | 93,965 | +5,469 | 0.04% | 271,478 |
| 2014-05-08 | 2014-05-05 | 2.743 | 88,496 | -5,469 | 0.04% | 242,732 |
| 2014-05-05 | 2014-04-30 | 2.816 | 93,965 | +5,469 | 0.04% | 264,605 |
| 2014-04-17 | 2014-04-15 | 3.182 | 88,496 | -3,008 | 0.04% | 281,569 |
| 2014-04-16 | 2014-04-14 | 3.109 | 91,504 | +24,610 | 0.04% | 284,447 |
| 2014-04-10 | 2014-04-08 | 3.657 | 66,894 | -28 | 0.03% | 244,641 |
| 2014-04-04 | 2014-04-02 | 3.584 | 66,922 | +5,469 | 0.03% | 239,848 |
| 2014-04-03 | 2014-04-01 | 3.657 | 61,453 | -5,469 | 0.03% | 224,742 |
| 2014-04-02 | 2014-03-31 | 3.694 | 66,922 | -2,734 | 0.03% | 247,191 |
| 2014-04-01 | 2014-03-28 | 3.438 | 69,656 | +5,469 | 0.03% | 239,457 |
| 2014-03-31 | 2014-03-27 | 3.365 | 64,187 | -2,735 | 0.03% | 215,962 |
| 2014-03-28 | 2014-03-26 | 3.694 | 66,922 | -2,734 | 0.03% | 247,191 |
| 2014-03-27 | 2014-03-25 | 3.986 | 69,656 | -46,484 | 0.03% | 277,669 |
| 2014-03-26 | 2014-03-24 | 3.877 | 116,140 | -5,469 | 0.05% | 450,225 |
| 2014-03-25 | 2014-03-21 | 3.547 | 121,609 | -5,469 | 0.05% | 431,399 |
| 2014-03-18 | 2014-03-14 | 3.365 | 127,078 | -11,484 | 0.05% | 427,563 |
| 2014-03-14 | 2014-03-12 | 3.694 | 138,562 | -8,203 | 0.06% | 511,808 |
| 2014-03-13 | 2014-03-11 | 3.621 | 146,765 | -2,735 | 0.06% | 531,373 |
| 2014-03-12 | 2014-03-10 | 3.145 | 149,500 | +2,735 | 0.06% | 470,199 |
| 2014-03-11 | 2014-03-07 | 3.035 | 146,765 | -10,938 | 0.06% | 445,495 |
| 2014-03-07 | 2014-03-05 | 3.145 | 157,703 | +5,469 | 0.06% | 495,998 |
| 2014-03-06 | 2014-03-04 | 3.438 | 152,234 | -2,735 | 0.06% | 523,337 |
| 2014-03-05 | 2014-03-03 | 3.109 | 154,969 | -5,468 | 0.06% | 481,732 |
| 2014-03-04 | 2014-02-28 | 2.962 | 160,437 | +10,937 | 0.07% | 475,260 |
| 2014-01-23 | 2014-01-21 | 2.231 | 149,500 | -12,031 | 0.06% | 333,513 |
| 2014-01-16 | 2014-01-14 | 2.450 | 161,531 | -3,281 | 0.07% | 395,797 |
| 2014-01-15 | 2014-01-13 | 2.267 | 164,812 | -16,407 | 0.07% | 373,699 |
| 2014-01-13 | 2014-01-09 | 2.341 | 181,219 | +5,469 | 0.07% | 424,156 |
| 2014-01-10 | 2014-01-08 | 2.158 | 175,750 | +2,735 | 0.07% | 379,218 |
| 2014-01-08 | 2014-01-06 | 2.341 | 173,015 | -32,813 | 0.07% | 404,954 |
| 2014-01-07 | 2014-01-03 | 2.414 | 205,828 | +3,281 | 0.08% | 496,810 |
| 2014-01-06 | 2014-01-02 | 2.487 | 202,547 | +3,282 | 0.08% | 503,705 |
| 2014-01-03 | 2013-12-31 | 2.523 | 199,265 | +8,203 | 0.08% | 502,831 |
| 2013-12-20 | 2013-12-18 | 1.902 | 191,062 | +5,468 | 0.08% | 363,345 |
| 2013-12-03 | 2013-11-29 | 2.670 | 185,594 | +5,469 | 0.08% | 495,483 |
| 2013-12-02 | 2013-11-28 | 2.853 | 180,125 | +8,203 | 0.07% | 513,819 |
| 2013-11-29 | 2013-11-27 | 2.926 | 171,922 | -2,734 | 0.07% | 502,995 |
| 2013-11-25 | 2013-11-21 | 2.597 | 174,656 | +2,734 | 0.09% | 453,507 |
| 2013-11-22 | 2013-11-20 | 2.597 | 171,922 | +10,938 | 0.08% | 446,408 |
| 2013-11-21 | 2013-11-19 | 2.706 | 160,984 | +8,203 | 0.08% | 435,669 |
| 2013-11-19 | 2013-11-15 | 3.072 | 152,781 | +39,375 | 0.08% | 469,343 |
| 2013-11-06 | 2013-11-04 | 3.035 | 113,406 | +5,469 | 0.06% | 344,236 |
| 2013-11-01 | 2013-10-30 | 3.255 | 107,937 | +5,468 | 0.05% | 351,320 |
| 2013-10-30 | 2013-10-28 | 3.621 | 102,469 | +10,938 | 0.05% | 370,996 |
| 2013-10-29 | 2013-10-25 | 3.401 | 91,531 | -8,203 | 0.05% | 311,310 |
| 2013-10-25 | 2013-10-23 | 2.962 | 99,734 | +2,734 | 0.05% | 295,441 |
| 2013-10-22 | 2013-10-18 | 3.438 | 97,000 | +13,672 | 0.05% | 333,458 |
| 2013-10-21 | 2013-10-17 | 3.621 | 83,328 | +10,938 | 0.04% | 301,695 |
| 2013-10-17 | 2013-10-15 | 3.730 | 72,390 | -2,188 | 0.04% | 270,035 |
| 2013-10-16 | 2013-10-11 | 3.840 | 74,578 | +2,188 | 0.04% | 286,380 |
| 2013-10-15 | 2013-10-10 | 3.803 | 72,390 | +8,203 | 0.04% | 275,330 |
| 2013-10-11 | 2013-10-09 | 3.950 | 64,187 | +8,203 | 0.03% | 253,520 |
| 2013-10-09 | 2013-10-07 | 4.279 | 55,984 | +547 | 0.03% | 239,548 |
| 2013-10-08 | 2013-10-04 | 3.694 | 55,437 | +12,031 | 0.03% | 204,768 |
| 2013-10-02 | 2013-09-27 | 4.754 | 43,406 | +5,469 | 0.02% | 206,365 |
| 2013-09-17 | 2013-09-13 | 5.705 | 37,937 | +1,640 | 0.02% | 216,436 |
| 2013-08-26 | 2013-08-22 | 6.583 | 36,297 | +2,735 | 0.02% | 238,938 |
| 2013-08-07 | 2013-08-05 | 6.766 | 33,562 | +1,093 | 0.02% | 227,071 |
| 2013-06-19 | 2013-06-17 | 7.168 | 32,469 | -2,734 | 0.02% | 232,738 |
| 2013-05-27 | 2013-05-23 | 7.022 | 35,203 | +2,734 | 0.02% | 247,185 |
| 2013-05-15 | 2013-05-13 | 6.290 | 32,469 | +2,735 | 0.02% | 204,239 |
| 2013-05-09 | 2013-05-07 | 6.766 | 29,734 | -1,094 | 0.01% | 201,172 |
| 2013-05-08 | 2013-05-06 | 6.912 | 30,828 | -1,641 | 0.02% | 213,083 |
| 2013-05-07 | 2013-05-03 | 6.949 | 32,469 | +4,375 | 0.02% | 225,613 |
| 2013-05-03 | 2013-04-30 | 7.241 | 28,094 | +1,094 | 0.01% | 203,433 |
| 2013-04-22 | 2013-04-18 | 6.912 | 27,000 | -67,265 | 0.01% | 186,624 |
| 2013-04-18 | 2013-04-16 | 7.095 | 94,265 | -14,766 | 0.05% | 668,797 |
| 2013-04-12 | 2013-04-10 | 7.607 | 109,031 | -19,141 | 0.05% | 829,383 |
| 2013-04-10 | 2013-04-08 | 6.875 | 128,172 | -2,734 | 0.06% | 881,237 |
| 2013-04-03 | 2013-03-28 | 7.680 | 130,906 | +19,141 | 0.06% | 1,005,358 |
| 2013-03-22 | 2013-03-20 | 8.923 | 111,765 | -57,422 | 0.06% | 997,327 |
| 2013-03-14 | 2013-03-12 | 9.143 | 169,187 | -136,719 | 0.09% | 1,546,853 |
| 2013-03-13 | 2013-03-11 | 9.326 | 305,906 | +242,266 | 0.16% | 2,852,792 |
| 2013-03-12 | 2013-03-08 | 8.667 | 63,640 | -1,094 | 0.03% | 551,595 |
| 2013-03-11 | 2013-03-07 | 8.850 | 64,734 | +3,828 | 0.03% | 572,914 |
| 2013-03-07 | 2013-03-05 | 7.936 | 60,906 | -68,359 | 0.03% | 483,350 |
| 2013-03-06 | 2013-03-04 | 7.826 | 129,265 | +41,015 | 0.07% | 1,011,665 |
| 2013-03-04 | 2013-02-28 | 7.936 | 88,250 | -124,687 | 0.05% | 700,352 |
| 2013-03-01 | 2013-02-27 | 7.863 | 212,937 | +152,031 | 0.11% | 1,674,293 |
| 2013-02-26 | 2013-02-22 | 7.717 | 60,906 | -1,094 | 0.03% | 469,985 |
| 2013-02-25 | 2013-02-21 | 7.826 | 62,000 | +2,735 | 0.03% | 485,230 |
| 2013-02-18 | 2013-02-14 | 8.777 | 59,265 | +2,734 | 0.03% | 520,177 |
| 2013-02-15 | 2013-02-08 | 8.375 | 56,531 | +25,703 | 0.03% | 473,439 |
| 2013-02-14 | 2013-02-07 | 8.265 | 30,828 | -1,641 | 0.02% | 254,798 |
| 2013-02-08 | 2013-02-06 | 9.070 | 32,469 | -2,734 | 0.02% | 294,485 |
| 2013-02-07 | 2013-02-05 | 9.033 | 35,203 | -24,062 | 0.02% | 317,994 |
| 2013-02-05 | 2013-02-01 | 8.997 | 59,265 | -1,094 | 0.03% | 533,182 |
| 2013-02-04 | 2013-01-31 | 8.265 | 60,359 | +4,375 | 0.03% | 498,876 |
| 2013-02-01 | 2013-01-30 | 7.424 | 55,984 | +19,140 | 0.03% | 415,625 |
| 2013-01-31 | 2013-01-29 | 7.131 | 36,844 | -3,828 | 0.02% | 262,750 |
| 2013-01-30 | 2013-01-28 | 7.461 | 40,672 | +547 | 0.02% | 303,436 |
| 2013-01-29 | 2013-01-25 | 6.583 | 40,125 | +2,735 | 0.02% | 264,137 |
| 2013-01-28 | 2013-01-24 | 6.437 | 37,390 | +1,093 | 0.02% | 240,663 |
| 2013-01-25 | 2013-01-23 | 5.742 | 36,297 | -2,734 | 0.02% | 208,407 |
| 2013-01-24 | 2013-01-22 | 5.486 | 39,031 | -3,172 | 0.02% | 214,113 |
| 2013-01-22 | 2013-01-18 | 6.071 | 42,203 | -27,344 | 0.02% | 256,208 |
| 2013-01-21 | 2013-01-17 | 6.034 | 69,547 | -158,593 | 0.04% | 419,666 |
| 2013-01-18 | 2013-01-16 | 5.888 | 228,140 | -2,735 | 0.13% | 1,343,288 |
| 2013-01-17 | 2013-01-15 | 5.742 | 230,875 | +547 | 0.13% | 1,325,618 |
| 2013-01-15 | 2013-01-11 | 4.937 | 230,328 | +191,406 | 0.13% | 1,137,162 |
| 2013-01-14 | 2013-01-10 | 4.791 | 38,922 | -68,359 | 0.02% | 186,470 |
| 2013-01-11 | 2013-01-09 | 3.840 | 107,281 | +2,734 | 0.06% | 411,959 |
| 2013-01-10 | 2013-01-08 | 3.218 | 104,547 | +13,672 | 0.06% | 336,462 |
| 2013-01-09 | 2013-01-07 | 3.109 | 90,875 | +54,688 | 0.05% | 282,491 |
| 2013-01-03 | 2012-12-31 | 2.341 | 36,187 | -5,469 | 0.02% | 84,698 |
| 2012-12-28 | 2012-12-24 | 1.975 | 41,656 | +5,469 | 0.02% | 82,265 |
| 2012-11-12 | 2012-11-08 | 2.487 | 36,187 | -274 | 0.02% | 89,992 |
| 2012-07-30 | 2012-07-26 | 2.926 | 36,461 | -54 | 0.02% | 106,674 |
| 2012-01-31 | 2012-01-27 | 2.962 | 36,515 | -39 | 0.02% | 108,168 |
| 2011-10-28 | 2011-10-26 | 3.145 | 36,554 | +1,641 | 0.02% | 114,968 |
| 2011-07-12 | 2011-07-08 | 5.047 | 34,913 | +1,641 | 0.02% | 176,201 |
| 2011-05-30 | 2011-05-26 | 5.961 | 33,272 | -5,469 | 0.02% | 198,339 |
| 2011-05-20 | 2011-05-18 | 6.144 | 38,741 | -2,735 | 0.02% | 238,025 |
| 2011-04-21 | 2011-04-19 | 6.949 | 41,476 | -5,468 | 0.02% | 288,199 |
| 2011-04-20 | 2011-04-18 | 6.729 | 46,944 | -2,735 | 0.02% | 315,893 |
| 2011-04-18 | 2011-04-14 | 7.058 | 49,679 | +2,735 | 0.03% | 350,649 |
| 2011-04-11 | 2011-04-07 | 7.022 | 46,944 | -2,735 | 0.02% | 329,627 |
| 2011-04-07 | 2011-04-04 | 6.949 | 49,679 | -5,468 | 0.03% | 345,198 |
| 2011-04-04 | 2011-03-31 | 6.254 | 55,147 | +5,085 | 0.03% | 344,874 |
| 2011-03-28 | 2011-03-24 | 6.217 | 50,062 | +8,204 | 0.03% | 311,243 |
| 2011-03-24 | 2011-03-22 | 5.961 | 41,858 | +1,640 | 0.02% | 249,522 |
| 2011-02-07 | 2011-01-31 | 5.925 | 40,218 | -30,078 | 0.02% | 238,274 |
| 2011-02-01 | 2011-01-28 | 6.034 | 70,296 | -21,875 | 0.04% | 424,186 |
| 2011-01-31 | 2011-01-27 | 6.181 | 92,171 | -32,812 | 0.05% | 569,669 |
| 2011-01-27 | 2011-01-25 | 6.254 | 124,983 | +1,640 | 0.07% | 781,608 |
| 2011-01-25 | 2011-01-21 | 6.217 | 123,343 | -30,078 | 0.06% | 766,841 |
| 2011-01-24 | 2011-01-20 | 6.363 | 153,421 | +13,672 | 0.08% | 976,284 |
| 2011-01-21 | 2011-01-19 | 6.363 | 139,749 | +27,344 | 0.07% | 889,283 |
| 2011-01-20 | 2011-01-18 | 6.217 | 112,405 | -13,672 | 0.06% | 698,838 |
| 2011-01-19 | 2011-01-17 | 6.217 | 126,077 | +2,187 | 0.07% | 783,839 |
| 2011-01-12 | 2011-01-10 | 6.254 | 123,890 | +2,735 | 0.07% | 774,773 |
| 2011-01-11 | 2011-01-07 | 6.327 | 121,155 | +2,187 | 0.07% | 766,530 |
| 2011-01-10 | 2011-01-06 | 6.437 | 118,968 | +37,735 | 0.06% | 765,746 |
| 2011-01-07 | 2011-01-05 | 6.473 | 81,233 | +32,812 | 0.04% | 525,833 |
| 2011-01-06 | 2011-01-04 | 6.071 | 48,421 | +19,141 | 0.03% | 293,957 |
| 2011-01-04 | 2010-12-31 | 5.778 | 29,280 | -2,735 | 0.02% | 169,188 |
| 2010-12-30 | 2010-12-28 | 5.376 | 32,015 | -27 | 0.02% | 172,113 |
| 2010-12-28 | 2010-12-22 | 5.998 | 32,042 | +22,493 | 0.02% | 192,179 |
| 2010-12-21 | 2010-12-17 | 6.254 | 9,549 | -2,734 | 0.05% | 59,717 |
| 2010-12-20 | 2010-12-16 | 6.181 | 12,283 | +2,734 | 0.07% | 75,916 |
| 2010-12-09 | 2010-12-07 | 6.619 | 9,549 | -3,828 | 0.05% | 63,209 |
| 2010-12-06 | 2010-12-02 | 6.949 | 13,377 | -13,213 | 0.07% | 92,951 |
| 2010-11-22 | 2010-11-18 | 7.024 | 26,590 | -7,744 | 0.14% | 186,774 |
| 2010-11-12 | 2010-11-10 | 7.364 | 34,334 | +3,531 | 0.07% | 252,838 |
| 2010-11-11 | 2010-11-09 | 7.024 | 30,803 | -212 | 0.06% | 216,367 |
| 2010-11-08 | 2010-11-04 | 6.769 | 31,015 | +2,825 | 0.06% | 209,950 |
| 2010-11-05 | 2010-11-03 | 6.571 | 28,190 | +1,412 | 0.06% | 185,237 |
| 2010-10-26 | 2010-10-22 | 6.514 | 26,778 | -1,130 | 0.06% | 174,442 |
| 2010-10-22 | 2010-10-20 | 7.222 | 27,908 | -141 | 0.06% | 201,565 |
| 2010-10-21 | 2010-10-19 | 6.458 | 28,049 | -8,544 | 0.06% | 181,133 |
| 2010-10-20 | 2010-10-18 | 5.551 | 36,593 | -1,412 | 0.08% | 203,142 |
| 2010-10-19 | 2010-10-15 | 4.900 | 38,005 | -3,531 | 0.08% | 186,223 |
| 2010-10-18 | 2010-10-14 | 4.588 | 41,536 | -10,592 | 0.09% | 190,583 |
| 2010-10-15 | 2010-10-13 | 4.418 | 52,128 | -1,596 | 0.11% | 230,325 |
| 2010-10-04 | 2010-09-29 | 6.911 | 53,724 | -6,073 | 0.11% | 371,282 |
| 2010-09-30 | 2010-09-28 | 6.514 | 59,797 | +3,249 | 0.12% | 389,541 |
| 2010-09-20 | 2010-09-16 | 6.288 | 56,548 | -1,413 | 0.12% | 355,562 |
| 2010-09-17 | 2010-09-15 | 6.231 | 57,961 | +1,413 | 0.12% | 361,164 |
| 2010-08-20 | 2010-08-18 | 6.798 | 56,548 | +3,530 | 0.12% | 384,392 |
| 2010-08-17 | 2010-08-13 | 6.656 | 53,018 | +3,531 | 0.11% | 352,888 |
| 2010-08-11 | 2010-08-09 | 6.883 | 49,487 | -3,531 | 0.10% | 340,599 |
| 2010-08-10 | 2010-08-06 | 7.222 | 53,018 | -2,401 | 0.11% | 382,921 |
| 2010-08-09 | 2010-08-05 | 7.222 | 55,419 | +3,531 | 0.12% | 400,262 |
| 2010-08-06 | 2010-08-04 | 7.647 | 51,888 | -2,118 | 0.11% | 396,804 |
| 2010-08-05 | 2010-08-03 | 8.214 | 54,006 | -4,661 | 0.11% | 443,594 |
| 2010-08-04 | 2010-08-02 | 7.789 | 58,667 | -282 | 0.12% | 456,954 |
| 2010-07-27 | 2010-07-23 | 6.543 | 58,949 | +3,530 | 0.12% | 385,686 |
| 2010-07-26 | 2010-07-22 | 6.514 | 55,419 | -1,129 | 0.12% | 361,021 |
| 2010-07-14 | 2010-07-12 | 6.543 | 56,548 | +1,129 | 0.12% | 369,977 |
| 2010-07-09 | 2010-07-07 | 6.005 | 55,419 | +706 | 0.12% | 332,767 |
| 2010-06-21 | 2010-06-17 | 7.506 | 54,713 | -7,061 | 0.11% | 410,659 |
| 2010-06-18 | 2010-06-15 | 7.506 | 61,774 | -1,412 | 0.13% | 463,657 |
| 2010-06-15 | 2010-06-11 | 7.506 | 63,186 | +10,592 | 0.13% | 474,255 |
| 2010-06-11 | 2010-06-09 | 8.072 | 52,594 | +1,412 | 0.11% | 424,548 |
| 2010-06-10 | 2010-06-08 | 8.072 | 51,182 | +3,531 | 0.11% | 413,150 |
| 2010-06-03 | 2010-06-01 | 8.639 | 47,651 | -3,531 | 0.10% | 411,640 |
| 2010-06-02 | 2010-05-31 | 8.780 | 51,182 | +2,119 | 0.11% | 449,391 |
| 2010-06-01 | 2010-05-28 | 8.497 | 49,063 | +1,412 | 0.10% | 416,889 |
| 2010-05-27 | 2010-05-25 | 7.506 | 47,651 | +1,130 | 0.10% | 357,654 |
| 2010-05-25 | 2010-05-20 | 7.789 | 46,521 | -4,661 | 0.10% | 362,349 |
| 2010-05-19 | 2010-05-17 | 8.780 | 51,182 | +706 | 0.11% | 449,391 |
| 2010-05-18 | 2010-05-14 | 9.063 | 50,476 | +1,413 | 0.11% | 457,489 |
| 2010-05-12 | 2010-05-10 | 10.338 | 49,063 | +5,649 | 0.10% | 507,215 |
| 2010-04-28 | 2010-04-26 | 12.037 | 43,414 | +1,129 | 0.09% | 522,594 |
| 2010-04-20 | 2010-04-16 | 12.321 | 42,285 | -3,530 | 0.09% | 520,980 |
| 2010-04-16 | 2010-04-14 | 12.462 | 45,815 | -2,825 | 0.10% | 570,960 |
| 2010-04-15 | 2010-04-13 | 12.604 | 48,640 | +11,298 | 0.10% | 613,054 |
| 2010-04-14 | 2010-04-12 | 13.029 | 37,342 | -1,412 | 0.08% | 486,520 |
| 2010-04-09 | 2010-04-07 | 13.312 | 38,754 | -71 | 0.08% | 515,893 |
| 2010-04-08 | 2010-04-01 | 12.887 | 38,825 | -706 | 0.08% | 500,344 |
| 2010-04-07 | 2010-03-31 | 12.746 | 39,531 | +3,531 | 0.08% | 503,844 |
| 2010-03-31 | 2010-03-29 | 13.029 | 36,000 | +4,943 | 0.07% | 469,036 |
| 2010-03-30 | 2010-03-26 | 13.029 | 31,057 | -706 | 0.06% | 404,634 |
| 2010-03-25 | 2010-03-23 | 13.878 | 31,763 | +3,530 | 0.07% | 440,822 |
| 2010-03-24 | 2010-03-22 | 13.595 | 28,233 | -24,714 | 0.06% | 383,834 |
| 2010-03-23 | 2010-03-19 | 13.737 | 52,947 | +19,771 | 0.11% | 727,325 |
| 2010-03-22 | 2010-03-18 | 13.595 | 33,176 | +4,661 | 0.07% | 451,035 |
| 2010-03-17 | 2010-03-15 | 13.029 | 28,515 | +4,943 | 0.06% | 371,515 |
| 2010-03-16 | 2010-03-12 | 13.170 | 23,572 | +3,530 | 0.08% | 310,452 |
| 2010-03-15 | 2010-03-11 | 13.170 | 20,042 | -17,653 | 0.07% | 263,961 |
| 2010-03-12 | 2010-03-10 | 13.595 | 37,695 | -1,130 | 0.13% | 512,472 |
| 2010-03-11 | 2010-03-09 | 13.737 | 38,825 | -988 | 0.14% | 533,333 |
| 2010-03-10 | 2010-03-08 | 14.162 | 39,813 | +7,061 | 0.14% | 563,820 |
| 2010-03-09 | 2010-03-05 | 13.878 | 32,752 | +3,531 | 0.11% | 454,548 |
| 2010-03-08 | 2010-03-04 | 13.878 | 29,221 | +4,943 | 0.10% | 405,543 |
| 2010-03-05 | 2010-03-03 | 14.445 | 24,278 | -3,531 | 0.08% | 350,694 |
| 2010-03-01 | 2010-02-25 | 13.878 | 27,809 | +1,695 | 0.10% | 385,946 |
| 2010-02-25 | 2010-02-23 | 14.445 | 26,114 | +2,824 | 0.09% | 377,215 |
| 2010-02-24 | 2010-02-22 | 14.162 | 23,290 | -1 | 0.08% | 329,826 |
| 2010-02-23 | 2010-02-19 | 14.162 | 23,291 | -3,530 | 0.08% | 329,840 |
| 2010-02-19 | 2010-02-17 | 14.728 | 26,821 | +3,530 | 0.09% | 395,024 |
| 2010-02-18 | 2010-02-12 | 15.011 | 23,291 | +3,531 | 0.08% | 349,631 |
| 2010-02-17 | 2010-02-11 | 15.861 | 19,760 | +1,130 | 0.07% | 313,415 |
| 2010-02-10 | 2010-02-08 | 16.144 | 18,630 | +7,061 | 0.07% | 300,769 |
| 2010-02-09 | 2010-02-05 | 16.428 | 11,569 | -706 | 0.04% | 190,051 |
| 2010-02-08 | 2010-02-04 | 17.561 | 12,275 | +282 | 0.04% | 215,555 |
| 2010-02-01 | 2010-01-28 | 17.277 | 11,993 | -3,530 | 0.04% | 207,206 |
| 2010-01-29 | 2010-01-27 | 16.711 | 15,523 | -7,062 | 0.05% | 259,402 |
| 2010-01-28 | 2010-01-26 | 17.277 | 22,585 | +7,062 | 0.08% | 390,207 |
| 2010-01-25 | 2010-01-21 | 18.127 | 15,523 | -707 | 0.05% | 281,385 |
| 2010-01-22 | 2010-01-20 | 18.127 | 16,230 | -6,355 | 0.06% | 294,201 |
| 2010-01-20 | 2010-01-18 | 17.277 | 22,585 | +6,355 | 0.08% | 390,207 |
| 2010-01-19 | 2010-01-15 | 17.277 | 16,230 | -1,835 | 0.06% | 280,410 |
| 2010-01-11 | 2010-01-07 | 18.127 | 18,065 | +1,835 | 0.06% | 327,464 |
| 2010-01-08 | 2010-01-06 | 18.977 | 16,230 | -3,982 | 0.06% | 307,992 |
| 2010-01-07 | 2010-01-05 | 18.410 | 20,212 | -1,412 | 0.07% | 372,107 |
| 2010-01-06 | 2010-01-04 | 17.561 | 21,624 | +5,649 | 0.08% | 379,728 |
| 2010-01-05 | 2009-12-31 | 17.561 | 15,975 | -12,993 | 0.06% | 280,529 |
| 2009-12-30 | 2009-12-28 | 16.428 | 28,968 | +10,592 | 0.10% | 475,874 |
| 2009-12-29 | 2009-12-24 | 16.711 | 18,376 | -13,699 | 0.06% | 307,078 |
| 2009-12-28 | 2009-12-22 | 14.445 | 32,075 | +4,237 | 0.11% | 463,321 |
| 2009-12-22 | 2009-12-18 | 16.144 | 27,838 | +5,931 | 0.10% | 449,426 |
| 2009-12-18 | 2009-12-16 | 17.844 | 21,907 | +8,474 | 0.08% | 390,903 |
| 2009-12-15 | 2009-12-11 | 20.676 | 13,433 | -3,813 | 0.05% | 277,742 |
| 2009-12-14 | 2009-12-10 | 20.110 | 17,246 | -1,554 | 0.07% | 346,810 |
| 2009-12-11 | 2009-12-09 | 20.676 | 18,800 | +3,531 | 0.07% | 388,710 |
| 2009-12-10 | 2009-12-08 | 18.127 | 15,269 | -6,426 | 0.06% | 276,781 |
| 2009-12-03 | 2009-12-01 | 13.029 | 21,695 | +4,943 | 0.08% | 282,659 |
| 2009-12-02 | 2009-11-30 | 13.595 | 16,752 | +1,412 | 0.06% | 227,747 |
| 2009-12-01 | 2009-11-27 | 12.321 | 15,340 | +2,119 | 0.06% | 188,999 |
| 2009-11-25 | 2009-11-23 | 13.170 | 13,221 | +3,530 | 0.05% | 174,126 |
| 2009-11-23 | 2009-11-19 | 12.887 | 9,691 | -141 | 0.04% | 124,889 |
| 2009-11-13 | 2009-11-11 | 13.878 | 9,832 | +565 | 0.04% | 136,453 |
| 2009-11-06 | 2009-11-04 | 15.861 | 9,267 | -706 | 0.04% | 146,985 |
| 2009-11-05 | 2009-11-03 | 15.578 | 9,973 | -989 | 0.04% | 155,358 |
| 2009-11-03 | 2009-10-30 | 15.011 | 10,962 | +1,130 | 0.04% | 164,555 |
| 2009-11-02 | 2009-10-29 | 14.020 | 9,832 | +565 | 0.04% | 137,845 |
| 2009-09-23 | 2009-09-21 | 15.011 | 9,267 | +1,695 | 0.04% | 139,111 |
| 2009-09-21 | 2009-09-17 | 15.578 | 7,572 | +847 | 0.03% | 117,956 |
| 2009-08-19 | 2009-08-17 | 18.127 | 6,725 | -35,306 | 0.05% | 121,904 |
| 2009-08-13 | 2009-08-11 | 20.676 | 42,031 | -1,625 | 0.34% | 869,037 |
| 2009-08-10 | 2009-08-06 | 19.543 | 43,656 | -353 | 0.35% | 853,176 |
| 2009-08-04 | 2009-07-31 | 18.127 | 44,009 | -2,542 | 0.37% | 797,750 |
| 2009-07-27 | 2009-07-23 | 16.994 | 46,551 | +2,401 | 0.39% | 791,090 |
| 2009-07-24 | 2009-07-22 | 17.277 | 44,150 | -2,118 | 0.37% | 762,792 |
| 2009-07-22 | 2009-07-20 | 19.260 | 46,268 | -706 | 0.39% | 891,118 |
| 2009-07-21 | 2009-07-17 | 18.693 | 46,974 | -707 | 0.39% | 878,106 |
| 2009-06-29 | 2009-06-25 | 16.994 | 47,681 | +3,531 | 0.40% | 810,293 |
| 2009-06-16 | 2009-06-12 | 20.110 | 44,150 | -988 | 0.37% | 887,840 |
| 2009-06-11 | 2009-06-09 | 20.110 | 45,138 | +28 | 0.38% | 907,708 |
| 2009-06-10 | 2009-06-08 | 20.393 | 45,110 | -1,412 | 0.38% | 919,922 |
| 2009-06-09 | 2009-06-05 | 21.526 | 46,522 | +988 | 0.39% | 1,001,423 |
| 2009-06-08 | 2009-06-04 | 20.959 | 45,534 | +19,066 | 0.38% | 954,362 |
| 2009-06-04 | 2009-06-02 | 20.393 | 26,468 | -1,695 | 0.22% | 539,758 |
| 2009-06-03 | 2009-06-01 | 21.243 | 28,163 | +1,765 | 0.24% | 598,254 |
| 2009-05-26 | 2009-05-22 | 22.942 | 26,398 | -141 | 0.22% | 605,622 |
| 2009-05-25 | 2009-05-21 | 26.624 | 26,539 | -424 | 0.22% | 706,574 |
| 2009-05-21 | 2009-05-19 | 17.561 | 26,963 | -28 | 0.23% | 473,484 |
| 2009-05-20 | 2009-05-18 | 14.020 | 26,991 | -141 | 0.23% | 378,416 |
| 2009-05-19 | 2009-05-15 | 13.454 | 27,132 | -3,107 | 0.23% | 365,024 |
| 2009-05-15 | 2009-05-13 | 12.037 | 30,239 | +14,122 | 0.25% | 364,000 |
| 2009-05-14 | 2009-05-12 | 11.188 | 16,117 | +3,319 | 0.13% | 180,313 |
| 2009-05-13 | 2009-05-11 | 10.621 | 12,798 | -10,592 | 0.11% | 135,931 |
| 2009-05-12 | 2009-05-08 | 11.188 | 23,390 | -9,179 | 0.20% | 261,681 |
| 2009-05-11 | 2009-05-07 | 11.754 | 32,569 | +22,596 | 0.27% | 382,823 |
| 2009-04-28 | 2009-04-24 | 10.196 | 9,973 | +706 | 0.08% | 101,689 |
| 2009-04-23 | 2009-04-21 | 9.772 | 9,267 | -490,100 | 0.08% | 90,553 |
| 2009-04-07 | 2009-04-03 | 14.162 | 499,367 | +489,380 | 4.17% | 7,071,887 |
| 2009-03-31 | 2009-03-27 | 14.162 | 9,987 | +141 | 0.08% | 141,433 |
| 2009-03-11 | 2009-03-09 | 14.162 | 9,846 | -353 | 0.08% | 139,436 |
| 2009-03-09 | 2009-03-05 | 14.162 | 10,199 | -325 | 0.09% | 144,435 |
| 2009-03-06 | 2009-03-04 | 14.162 | 10,524 | -13,770 | 0.09% | 149,038 |
| 2009-03-04 | 2009-03-02 | 15.578 | 24,294 | +354 | 0.20% | 378,449 |
| 2009-03-02 | 2009-02-26 | 16.994 | 23,940 | -424 | 0.20% | 406,837 |
| 2009-02-27 | 2009-02-25 | 16.994 | 24,364 | +988 | 0.20% | 414,043 |
| 2009-02-26 | 2009-02-24 | 16.994 | 23,376 | -353 | 0.20% | 397,253 |
| 2009-02-24 | 2009-02-20 | 16.994 | 23,729 | +99 | 0.20% | 403,252 |
| 2009-02-06 | 2009-02-04 | 16.994 | 23,630 | +71 | 0.20% | 401,569 |
| 2009-01-30 | 2009-01-23 | 16.994 | 23,559 | +1,412 | 0.20% | 400,363 |
| 2009-01-23 | 2009-01-21 | 16.994 | 22,147 | +353 | 0.18% | 376,367 |
| 2009-01-22 | 2009-01-20 | 18.410 | 21,794 | -42 | 0.18% | 401,232 |
| 2009-01-21 | 2009-01-19 | 19.826 | 21,836 | -1,412 | 0.18% | 432,929 |
| 2009-01-20 | 2009-01-16 | 19.826 | 23,248 | +1,765 | 0.19% | 460,924 |
| 2009-01-19 | 2009-01-15 | 18.410 | 21,483 | -212 | 0.18% | 395,507 |
| 2009-01-15 | 2009-01-13 | 18.410 | 21,695 | -706 | 0.19% | 399,410 |
| 2009-01-13 | 2009-01-09 | 19.826 | 22,401 | -494 | 0.20% | 444,131 |
| 2009-01-09 | 2009-01-07 | 19.826 | 22,895 | -1,201 | 0.21% | 453,925 |
| 2009-01-02 | 2008-12-29 | 16.994 | 24,096 | +706 | 0.22% | 409,488 |
| 2008-12-22 | 2008-12-18 | 18.410 | 23,390 | +706 | 0.21% | 430,615 |
| 2008-12-19 | 2008-12-17 | 18.410 | 22,684 | -353 | 0.21% | 417,617 |
| 2008-12-18 | 2008-12-16 | 18.410 | 23,037 | +707 | 0.21% | 424,116 |
| 2008-12-15 | 2008-12-11 | 22.659 | 22,330 | +847 | 0.20% | 505,969 |
| 2008-12-12 | 2008-12-10 | 21.243 | 21,483 | +11,086 | 0.19% | 456,354 |
| 2008-12-05 | 2008-12-03 | 18.410 | 10,397 | -71 | 0.11% | 191,411 |
| 2008-11-25 | 2008-11-21 | 16.994 | 10,468 | -3,530 | 0.11% | 177,894 |
| 2008-11-24 | 2008-11-20 | 16.994 | 13,998 | -3,531 | 0.15% | 237,883 |
| 2008-11-21 | 2008-11-19 | 16.994 | 17,529 | -1,906 | 0.19% | 297,889 |
| 2008-11-18 | 2008-11-14 | 19.826 | 19,435 | +1,412 | 0.21% | 385,326 |
| 2008-11-17 | 2008-11-13 | 19.826 | 18,023 | +3,531 | 0.20% | 357,331 |
| 2008-11-13 | 2008-11-11 | 21.243 | 14,492 | +706 | 0.16% | 307,847 |
| 2008-11-11 | 2008-11-07 | 22.659 | 13,786 | +5,649 | 0.15% | 312,373 |
| 2008-11-07 | 2008-11-05 | 22.659 | 8,137 | -71 | 0.09% | 184,374 |
| 2008-11-05 | 2008-11-03 | 24.075 | 8,208 | +42 | 0.09% | 197,607 |
| 2008-11-04 | 2008-10-31 | 22.659 | 8,166 | +707 | 0.09% | 185,031 |
| 2008-10-30 | 2008-10-28 | 22.659 | 7,459 | -283 | 0.08% | 169,011 |
| 2008-10-21 | 2008-10-17 | 26.907 | 7,742 | +212 | 0.08% | 208,316 |
| 2008-10-20 | 2008-10-16 | 26.907 | 7,530 | +282 | 0.08% | 202,611 |
| 2008-10-13 | 2008-10-09 | 41.069 | 7,248 | +142 | 0.08% | 297,668 |
| 2008-10-08 | 2008-10-03 | 50.982 | 7,106 | +423 | 0.08% | 362,279 |
| 2008-10-02 | 2008-09-29 | 59.479 | 6,683 | +71 | 0.07% | 397,499 |
| 2008-09-17 | 2008-09-12 | 94.883 | 6,612 | -141 | 0.19% | 627,369 |
| 2008-09-16 | 2008-09-11 | 86.386 | 6,753 | -85 | 0.19% | 583,367 |
| 2008-08-20 | 2008-08-18 | 96.300 | 6,838 | +42 | 0.19% | 658,496 |
| 2008-08-14 | 2008-08-12 | 107.629 | 6,796 | -169 | 0.19% | 731,446 |
| 2008-08-13 | 2008-08-11 | 111.877 | 6,965 | -1 | 0.20% | 779,226 |
| 2008-07-29 | 2008-07-25 | 127.455 | 6,966 | +43 | 0.20% | 887,854 |
| 2008-07-09 | 2008-07-07 | 111.877 | 6,923 | +98 | 0.20% | 774,528 |
| 2008-05-27 | 2008-05-23 | 147.282 | 6,825 | -70 | 0.20% | 1,005,198 |
| 2008-05-26 | 2008-05-22 | 145.866 | 6,895 | +212 | 0.20% | 1,005,743 |
| 2008-05-23 | 2008-05-21 | 151.530 | 6,683 | -339 | 0.19% | 1,012,676 |
| 2008-05-22 | 2008-05-20 | 154.363 | 7,022 | -142 | 0.20% | 1,083,934 |
| 2008-05-20 | 2008-05-16 | 167.108 | 7,164 | +368 | 0.21% | 1,197,162 |
| 2008-05-15 | 2008-05-13 | 162.860 | 6,796 | -71 | 0.20% | 1,106,794 |
| 2008-05-14 | 2008-05-09 | 162.860 | 6,867 | +57 | 0.20% | 1,118,357 |
| 2008-05-13 | 2008-05-08 | 168.524 | 6,810 | -113 | 0.20% | 1,147,650 |
| 2008-05-08 | 2008-05-06 | 174.189 | 6,923 | +395 | 0.20% | 1,205,910 |
| 2008-05-06 | 2008-05-02 | 178.437 | 6,528 | +42 | 0.19% | 1,164,840 |
| 2008-04-30 | 2008-04-28 | 168.524 | 6,486 | -141 | 0.19% | 1,093,048 |
| 2008-04-23 | 2008-04-21 | 164.276 | 6,627 | -71 | 0.21% | 1,088,655 |
| 2008-04-16 | 2008-04-14 | 155.779 | 6,698 | +99 | 0.21% | 1,043,406 |
| 2008-03-31 | 2008-03-27 | 165.692 | 6,599 | -56 | 0.20% | 1,093,401 |
| 2008-03-28 | 2008-03-26 | 145.866 | 6,655 | +56 | 0.21% | 970,735 |
| 2008-03-20 | 2008-03-18 | 151.530 | 6,599 | +71 | 0.20% | 999,948 |
| 2008-03-14 | 2008-03-12 | 177.021 | 6,528 | -141 | 0.20% | 1,155,595 |
| 2008-03-04 | 2008-02-29 | 203.929 | 6,669 | +3,502 | 0.21% | 1,359,999 |
| 2008-03-03 | 2008-02-28 | 218.090 | 3,167 | +141 | 0.10% | 690,692 |
| 2008-02-29 | 2008-02-27 | 220.923 | 3,026 | +71 | 0.09% | 668,512 |
| 2008-02-22 | 2008-02-20 | 232.252 | 2,955 | +42 | 0.09% | 686,304 |
| 2008-02-20 | 2008-02-18 | 222.339 | 2,913 | -211 | 0.09% | 647,673 |
| 2008-02-19 | 2008-02-15 | 220.923 | 3,124 | -15 | 0.10% | 690,162 |
| 2008-02-18 | 2008-02-14 | 216.674 | 3,139 | +212 | 0.10% | 680,140 |
| 2008-02-14 | 2008-02-12 | 223.755 | 2,927 | -28 | 0.09% | 654,931 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,955 | -14 | 0.09% | 594,239 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,969 | -71 | 0.09% | 576,031 |
| 2008-01-24 | 2008-01-22 | 181.270 | 3,040 | +71 | 0.09% | 551,060 |
| 2008-01-02 | 2007-12-27 | 274.737 | 2,969 | +28 | 0.09% | 815,694 |
| 2007-12-21 | 2007-12-19 | 278.986 | 2,941 | -212 | 0.09% | 820,496 |
| 2007-12-19 | 2007-12-17 | 278.986 | 3,153 | +71 | 0.10% | 879,641 |
| 2007-12-17 | 2007-12-13 | 286.066 | 3,082 | +113 | 0.10% | 881,657 |
| 2007-12-14 | 2007-12-12 | 312.974 | 2,969 | +70 | 0.09% | 929,219 |
| 2007-12-13 | 2007-12-11 | 300.228 | 2,899 | +71 | 0.09% | 870,361 |
| 2007-12-05 | 2007-12-03 | 287.483 | 2,828 | -28 | 0.09% | 813,001 |
| 2007-12-03 | 2007-11-29 | 283.234 | 2,856 | +28 | 0.09% | 808,916 |
| 2007-11-26 | 2007-11-22 | 276.153 | 2,828 | -42 | 0.09% | 780,961 |
| 2007-11-12 | 2007-11-08 | 273.321 | 2,870 | +70 | 0.09% | 784,431 |
| 2007-11-08 | 2007-11-06 | 287.483 | 2,800 | -42 | 0.09% | 804,951 |
| 2007-11-07 | 2007-11-05 | 290.315 | 2,842 | -141 | 0.09% | 825,075 |
| 2007-11-06 | 2007-11-02 | 300.228 | 2,983 | -71 | 0.09% | 895,580 |
| 2007-11-05 | 2007-11-01 | 297.396 | 3,054 | +71 | 0.09% | 908,247 |
| 2007-11-02 | 2007-10-31 | 297.396 | 2,983 | -14 | 0.09% | 887,132 |
| 2007-10-30 | 2007-10-26 | 318.638 | 2,997 | +113 | 0.09% | 954,959 |
| 2007-10-29 | 2007-10-25 | 325.719 | 2,884 | -71 | 0.09% | 939,374 |
| 2007-10-26 | 2007-10-24 | 300.228 | 2,955 | -282 | 0.09% | 887,174 |
| 2007-10-24 | 2007-10-22 | 283.234 | 3,237 | +42 | 0.10% | 916,829 |
| 2007-10-18 | 2007-10-16 | 276.153 | 3,195 | +71 | 0.10% | 882,309 |
| 2007-10-17 | 2007-10-15 | 283.234 | 3,124 | +70 | 0.10% | 884,823 |
| 2007-10-15 | 2007-10-11 | 298.812 | 3,054 | -763 | 0.09% | 912,572 |
| 2007-10-12 | 2007-10-10 | 328.551 | 3,817 | +650 | 0.12% | 1,254,081 |
| 2007-10-11 | 2007-10-09 | 269.072 | 3,167 | -141 | 0.10% | 852,152 |
| 2007-10-10 | 2007-10-08 | 266.240 | 3,308 | -311 | 0.10% | 880,722 |
| 2007-10-09 | 2007-10-05 | 269.072 | 3,619 | +523 | 0.11% | 973,773 |
| 2007-10-08 | 2007-10-04 | 261.991 | 3,096 | +70 | 0.10% | 811,126 |
| 2007-10-05 | 2007-10-03 | 288.899 | 3,026 | +113 | 0.09% | 874,208 |
| 2007-09-28 | 2007-09-25 | 288.899 | 2,913 | -42 | 0.09% | 841,562 |
| 2007-09-27 | 2007-09-24 | 301.644 | 2,955 | -42 | 0.09% | 891,359 |
| 2007-09-25 | 2007-09-21 | 338.465 | 2,997 | -212 | 0.09% | 1,014,379 |
| 2007-09-24 | 2007-09-20 | 341.297 | 3,209 | -71 | 0.10% | 1,095,222 |
| 2007-09-21 | 2007-09-19 | 352.626 | 3,280 | +43 | 0.10% | 1,156,615 |
| 2007-09-20 | 2007-09-18 | 361.123 | 3,237 | +98 | 0.11% | 1,168,956 |
| 2007-09-18 | 2007-09-14 | 361.123 | 3,139 | +113 | 0.10% | 1,133,566 |
| 2007-09-13 | 2007-09-11 | 361.123 | 3,026 | +71 | 0.10% | 1,092,759 |
| 2007-09-10 | 2007-09-06 | 382.366 | 2,955 | +212 | 0.10% | 1,129,891 |
| 2007-09-04 | 2007-08-31 | 396.528 | 2,743 | +28 | 0.09% | 1,087,675 |
| 2007-09-03 | 2007-08-30 | 396.528 | 2,715 | -156 | 0.09% | 1,076,573 |
| 2007-08-28 | 2007-08-24 | 410.689 | 2,871 | +14 | 0.09% | 1,179,089 |
| 2007-08-27 | 2007-08-23 | 417.770 | 2,857 | -56 | 0.09% | 1,193,569 |
| 2007-08-21 | 2007-08-17 | 328.551 | 2,913 | +14 | 0.10% | 957,070 |
| 2007-08-20 | 2007-08-16 | 361.123 | 2,899 | +42 | 0.09% | 1,046,897 |
| 2007-08-17 | 2007-08-15 | 431.932 | 2,857 | -1,695 | 0.09% | 1,234,029 |
| 2007-08-15 | 2007-08-13 | 446.094 | 4,552 | +382 | 0.15% | 2,030,618 |
| 2007-08-13 | 2007-08-09 | 481.498 | 4,170 | +42 | 0.14% | 2,007,846 |
| 2007-08-10 | 2007-08-08 | 481.498 | 4,128 | +777 | 0.13% | 1,987,623 |
| 2007-08-09 | 2007-08-07 | 481.498 | 3,351 | -212 | 0.11% | 1,613,499 |
| 2007-08-08 | 2007-08-06 | 431.932 | 3,563 | +99 | 0.12% | 1,538,973 |
| 2007-08-06 | 2007-08-02 | 481.498 | 3,464 | -43 | 0.13% | 1,667,909 |
| 2007-08-02 | 2007-07-31 | 523.983 | 3,507 | +43 | 0.13% | 1,837,608 |
| 2007-08-01 | 2007-07-30 | 523.983 | 3,464 | +183 | 0.13% | 1,815,077 |
| 2007-07-27 | 2007-07-25 | 559.387 | 3,281 | +71 | 0.14% | 1,835,350 |
| 2007-07-26 | 2007-07-24 | 566.468 | 3,210 | +57 | 0.13% | 1,818,363 |
| 2007-07-25 | 2007-07-23 | 580.630 | 3,153 | +98 | 0.13% | 1,830,726 |
| 2007-07-24 | 2007-07-20 | 587.711 | 3,055 | +805 | 0.13% | 1,795,456 |
| 2007-07-23 | 2007-07-19 | 587.711 | 2,250 | -339 | 0.09% | 1,322,349 |
| 2007-07-20 | 2007-07-18 | 573.549 | 2,589 | +85 | 0.11% | 1,484,918 |
| 2007-07-18 | 2007-07-16 | 573.549 | 2,504 | +71 | 0.10% | 1,436,167 |
| 2007-07-16 | 2007-07-12 | 523.983 | 2,433 | -678 | 0.10% | 1,274,851 |
| 2007-07-13 | 2007-07-11 | 538.145 | 3,111 | +819 | 0.13% | 1,674,168 |
| 2007-07-12 | 2007-07-10 | 509.821 | 2,292 | +71 | 0.10% | 1,168,510 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,221 | -848 | 0.09% | 1,226,672 |
| 2007-07-06 | 2007-07-04 | 573.549 | 3,069 | -84 | 0.13% | 1,760,222 |
| 2007-07-05 | 2007-07-03 | 580.630 | 3,153 | +70 | 0.13% | 1,830,726 |
| 2007-07-04 | 2007-06-29 | 573.549 | 3,083 | +918 | 0.13% | 1,768,251 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,165 | +85 | 0.09% | 1,257,063 |
| 2007-06-29 | 2007-06-27 | 573.549 | 2,080 | -141 | 0.10% | 1,192,982 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,221 | -43 | 0.11% | 1,289,579 |
| 2007-06-27 | 2007-06-25 | 587.711 | 2,264 | -141 | 0.11% | 1,330,577 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,405 | 0.12% | 1,430,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy