History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 25 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.050 | 25 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.047 | 25 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.053 | 25 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.051 | 25 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.050 | 25 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.047 | 25 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.050 | 25 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.051 | 25 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.049 | 25 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.046 | 25 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.053 | 25 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.049 | 25 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.053 | 25 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.056 | 25 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.055 | 25 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.056 | 25 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.053 | 25 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.052 | 25 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.052 | 25 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.054 | 25 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.065 | 25 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.055 | 25 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.065 | 25 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.068 | 25 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.068 | 25 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.068 | 25 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.075 | 25 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.067 | 25 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.074 | 25 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.089 | 25 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.095 | 25 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.080 | 25 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.079 | 25 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.074 | 25 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.075 | 25 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.079 | 25 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.079 | 25 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.079 | 25 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.077 | 25 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.080 | 25 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.084 | 25 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.077 | 25 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.077 | 25 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.084 | 25 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.082 | 25 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.082 | 25 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.083 | 25 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.089 | 25 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.088 | 25 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.088 | 25 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.088 | 25 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.088 | 25 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.094 | 25 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.083 | 25 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.086 | 25 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.089 | 25 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.089 | 25 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.086 | 25 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.095 | 25 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.093 | 25 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.095 | 25 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.096 | 25 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.098 | 25 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.100 | 25 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.104 | 25 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.100 | 25 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.103 | 25 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.106 | 25 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.107 | 25 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.113 | 25 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.128 | 25 | -14,000 | 0.00% | 3 |
| 2016-11-04 | 2016-11-02 | 0.222 | 14,025 | -148,000 | 0.00% | 3,114 |
| 2016-06-07 | 2016-06-03 | 0.234 | 162,025 | -400,000 | 0.01% | 37,914 |
| 2016-05-09 | 2016-05-05 | 0.255 | 562,025 | -29,000 | 0.02% | 143,316 |
| 2016-04-13 | 2016-04-11 | 0.275 | 591,025 | -100,000 | 0.03% | 162,532 |
| 2016-04-12 | 2016-04-08 | 0.265 | 691,025 | +100,000 | 0.03% | 183,122 |
| 2016-03-21 | 2016-03-17 | 0.300 | 591,025 | -4,000 | 0.03% | 177,308 |
| 2016-03-18 | 2016-03-16 | 0.300 | 595,025 | +4,000 | 0.03% | 178,508 |
| 2016-02-04 | 2016-02-02 | 0.390 | 591,025 | +150,000 | 0.03% | 230,500 |
| 2015-12-11 | 2015-12-09 | 0.850 | 441,025 | +150,000 | 0.02% | 374,871 |
| 2015-12-10 | 2015-12-08 | 0.920 | 291,025 | +100,000 | 0.01% | 267,743 |
| 2015-11-16 | 2015-11-12 | 1.290 | 191,025 | -20,000 | 0.01% | 246,422 |
| 2015-11-13 | 2015-11-11 | 1.330 | 211,025 | +12,000 | 0.01% | 280,663 |
| 2015-11-12 | 2015-11-10 | 1.390 | 199,025 | +8,000 | 0.01% | 276,645 |
| 2015-11-11 | 2015-11-09 | 1.400 | 191,025 | -44,000 | 0.01% | 267,435 |
| 2015-11-10 | 2015-11-06 | 1.260 | 235,025 | -4,000 | 0.01% | 296,132 |
| 2015-11-09 | 2015-11-05 | 1.340 | 239,025 | +34,000 | 0.01% | 320,294 |
| 2015-11-06 | 2015-11-04 | 1.380 | 205,025 | -2,000 | 0.01% | 282,934 |
| 2015-11-05 | 2015-11-03 | 1.390 | 207,025 | +16,000 | 0.01% | 287,765 |
| 2015-11-04 | 2015-11-02 | 1.420 | 191,025 | -50,000 | 0.01% | 271,256 |
| 2015-11-03 | 2015-10-30 | 1.380 | 241,025 | +12,000 | 0.01% | 332,614 |
| 2015-11-02 | 2015-10-29 | 1.450 | 229,025 | +30,000 | 0.01% | 332,086 |
| 2015-10-30 | 2015-10-28 | 1.510 | 199,025 | -8,000 | 0.01% | 300,528 |
| 2015-10-29 | 2015-10-27 | 1.520 | 207,025 | -44,000 | 0.01% | 314,678 |
| 2015-10-28 | 2015-10-26 | 1.550 | 251,025 | +16,000 | 0.01% | 389,089 |
| 2015-10-27 | 2015-10-23 | 1.620 | 235,025 | +28,000 | 0.01% | 380,740 |
| 2015-10-26 | 2015-10-22 | 1.690 | 207,025 | +16,000 | 0.01% | 349,872 |
| 2015-10-07 | 2015-10-05 | 1.870 | 191,025 | -10,000 | 0.03% | 357,217 |
| 2015-10-05 | 2015-09-30 | 1.760 | 201,025 | +10,000 | 0.03% | 353,804 |
| 2015-09-08 | 2015-09-04 | 1.820 | 191,025 | -46,000 | 0.03% | 347,665 |
| 2015-09-07 | 2015-09-02 | 1.800 | 237,025 | +18,000 | 0.03% | 426,645 |
| 2015-09-04 | 2015-09-01 | 1.780 | 219,025 | +4,000 | 0.03% | 389,864 |
| 2015-09-02 | 2015-08-31 | 1.720 | 215,025 | +8,000 | 0.03% | 369,843 |
| 2015-09-01 | 2015-08-28 | 1.600 | 207,025 | +12,000 | 0.03% | 331,240 |
| 2015-08-28 | 2015-08-26 | 1.330 | 195,025 | -4,000 | 0.03% | 259,383 |
| 2015-08-27 | 2015-08-25 | 1.320 | 199,025 | +4,000 | 0.03% | 262,713 |
| 2015-08-26 | 2015-08-24 | 1.380 | 195,025 | -8,000 | 0.03% | 269,134 |
| 2015-08-25 | 2015-08-21 | 1.700 | 203,025 | +12,000 | 0.03% | 345,143 |
| 2015-08-24 | 2015-08-20 | 1.780 | 191,025 | -36,000 | 0.03% | 340,024 |
| 2015-08-21 | 2015-08-19 | 1.810 | 227,025 | +16,000 | 0.03% | 410,915 |
| 2015-08-20 | 2015-08-18 | 1.860 | 211,025 | +20,000 | 0.03% | 392,506 |
| 2015-07-09 | 2015-07-07 | 1.670 | 191,025 | -158,000 | 0.03% | 319,012 |
| 2015-06-10 | 2015-06-08 | 3.200 | 349,025 | +128,000 | 0.05% | 1,116,880 |
| 2015-06-09 | 2015-06-05 | 3.350 | 221,025 | -8,000 | 0.05% | 740,434 |
| 2015-06-08 | 2015-06-04 | 3.650 | 229,025 | +12,000 | 0.05% | 835,941 |
| 2015-06-05 | 2015-06-03 | 4.000 | 217,025 | +8,000 | 0.05% | 868,100 |
| 2015-05-29 | 2015-05-27 | 3.250 | 209,025 | -114,000 | 0.05% | 679,331 |
| 2015-05-08 | 2015-05-06 | 3.474 | 323,025 | -30,284 | 0.07% | 1,122,281 |
| 2015-04-22 | 2015-04-20 | 3.429 | 353,309 | +15,313 | 0.07% | 1,211,345 |
| 2015-04-16 | 2015-04-14 | 2.971 | 337,996 | -32,813 | 0.07% | 1,004,331 |
| 2015-04-14 | 2015-04-10 | 2.789 | 370,809 | +306,250 | 0.08% | 1,034,027 |
| 2015-03-31 | 2015-03-27 | 2.651 | 64,559 | +32,813 | 0.01% | 171,174 |
| 2015-03-25 | 2015-03-23 | 2.743 | 31,746 | -10,938 | 0.01% | 87,075 |
| 2015-03-24 | 2015-03-20 | 2.469 | 42,684 | +10,938 | 0.01% | 105,369 |
| 2015-03-12 | 2015-03-10 | 3.337 | 31,746 | -218,750 | 0.01% | 105,941 |
| 2015-02-05 | 2015-02-03 | 1.664 | 250,496 | -35,000 | 0.05% | 416,825 |
| 2015-02-04 | 2015-02-02 | 1.673 | 285,496 | +35,000 | 0.06% | 477,676 |
| 2014-12-29 | 2014-12-22 | 1.719 | 250,496 | -6,563 | 0.05% | 430,567 |
| 2014-11-18 | 2014-11-14 | 1.993 | 257,059 | +6,563 | 0.06% | 512,355 |
| 2014-11-11 | 2014-11-07 | 2.011 | 250,496 | -8,750 | 0.06% | 503,855 |
| 2014-10-23 | 2014-10-21 | 1.993 | 259,246 | +8,750 | 0.06% | 516,714 |
| 2014-08-27 | 2014-08-25 | 2.021 | 250,496 | -751,489 | 0.08% | 506,145 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,001,985 | +751,489 | 0.31% | 2,015,421 |
| 2014-04-22 | 2014-04-16 | 3.145 | 250,496 | -1,641 | 0.10% | 787,846 |
| 2014-04-10 | 2014-04-08 | 3.657 | 252,137 | +1,641 | 0.10% | 922,101 |
| 2014-03-28 | 2014-03-26 | 3.694 | 250,496 | +218,750 | 0.10% | 925,261 |
| 2013-12-30 | 2013-12-24 | 2.048 | 31,746 | -5,469 | 0.01% | 65,016 |
| 2013-11-22 | 2013-11-20 | 2.597 | 37,215 | +5,469 | 0.02% | 96,631 |
| 2013-09-09 | 2013-09-05 | 6.254 | 31,746 | +27,343 | 0.02% | 198,530 |
| 2013-08-15 | 2013-08-12 | 6.729 | 4,403 | -1,391,796 | 0.00% | 29,628 |
| 2013-07-29 | 2013-07-25 | 6.656 | 1,396,199 | +4,375 | 0.69% | 9,293,101 |
| 2013-07-17 | 2013-07-15 | 6.949 | 1,391,824 | -8,204 | 0.69% | 9,671,188 |
| 2013-07-16 | 2013-07-12 | 6.985 | 1,400,028 | -5,468 | 0.69% | 9,779,396 |
| 2013-07-15 | 2013-07-11 | 7.058 | 1,405,496 | +8,203 | 0.69% | 9,920,392 |
| 2013-07-12 | 2013-07-10 | 6.985 | 1,397,293 | +5,469 | 0.69% | 9,760,291 |
| 2013-07-04 | 2013-07-02 | 7.351 | 1,391,824 | -13,672 | 0.69% | 10,231,099 |
| 2013-05-09 | 2013-05-07 | 6.766 | 1,405,496 | +13,672 | 0.69% | 9,509,184 |
| 2013-04-19 | 2013-04-17 | 7.131 | 1,391,824 | -24,610 | 0.69% | 9,925,693 |
| 2013-03-21 | 2013-03-19 | 8.997 | 1,416,434 | +38,281 | 0.72% | 12,743,050 |
| 2013-03-20 | 2013-03-18 | 9.033 | 1,378,153 | +82,032 | 0.70% | 12,449,053 |
| 2013-03-19 | 2013-03-15 | 8.997 | 1,296,121 | +10,937 | 0.66% | 11,660,645 |
| 2013-03-18 | 2013-03-14 | 8.997 | 1,285,184 | +21,875 | 0.66% | 11,562,250 |
| 2013-03-15 | 2013-03-13 | 8.850 | 1,263,309 | +41,016 | 0.65% | 11,180,646 |
| 2013-03-14 | 2013-03-12 | 9.143 | 1,222,293 | +153,125 | 0.63% | 11,175,250 |
| 2013-03-13 | 2013-03-11 | 9.326 | 1,069,168 | +507,500 | 0.55% | 9,970,755 |
| 2013-03-12 | 2013-03-08 | 8.667 | 561,668 | +82,031 | 0.29% | 4,868,217 |
| 2013-03-11 | 2013-03-07 | 8.850 | 479,637 | +92,969 | 0.25% | 4,244,924 |
| 2013-03-08 | 2013-03-06 | 7.936 | 386,668 | -109,375 | 0.20% | 3,068,597 |
| 2013-02-27 | 2013-02-25 | 7.534 | 496,043 | +362,031 | 0.25% | 3,737,046 |
| 2013-02-26 | 2013-02-22 | 7.717 | 134,012 | -128,516 | 0.07% | 1,034,113 |
| 2013-01-29 | 2013-01-25 | 6.583 | 262,528 | -11,484 | 0.15% | 1,728,184 |
| 2013-01-25 | 2013-01-23 | 5.742 | 274,012 | +11,484 | 0.16% | 1,573,299 |
| 2013-01-24 | 2013-01-22 | 5.486 | 262,528 | +164,063 | 0.15% | 1,440,154 |
| 2013-01-16 | 2013-01-14 | 5.449 | 98,465 | +24,609 | 0.06% | 536,550 |
| 2013-01-15 | 2013-01-11 | 4.937 | 73,856 | -54,687 | 0.04% | 364,638 |
| 2013-01-03 | 2012-12-31 | 2.341 | 128,543 | +54,687 | 0.07% | 300,864 |
| 2012-12-11 | 2012-12-07 | 1.609 | 73,856 | +73,828 | 0.04% | 118,845 |
| 2012-11-12 | 2012-11-08 | 2.487 | 28 | -1,093 | 0.00% | 70 |
| 2012-10-22 | 2012-10-18 | 2.487 | 1,121 | -84,766 | 0.00% | 2,788 |
| 2012-10-16 | 2012-10-12 | 2.377 | 85,887 | +85,859 | 0.05% | 204,166 |
| 2010-12-06 | 2010-12-02 | 6.949 | 28 | -27 | 0.00% | 195 |
| 2010-11-22 | 2010-11-18 | 7.024 | 55 | -16 | 0.00% | 386 |
| 2010-02-24 | 2010-02-22 | 14.162 | 71 | -424 | 0.00% | 1,005 |
| 2010-02-23 | 2010-02-19 | 14.162 | 495 | -3,813 | 0.00% | 7,010 |
| 2010-02-17 | 2010-02-11 | 15.861 | 4,308 | +4,237 | 0.02% | 68,330 |
| 2009-12-14 | 2009-12-10 | 20.110 | 71 | -3,531 | 0.00% | 1,428 |
| 2009-12-10 | 2009-12-08 | 18.127 | 3,602 | +3,531 | 0.01% | 65,293 |
| 2009-05-25 | 2009-05-21 | 26.624 | 71 | -3,813 | 0.00% | 1,890 |
| 2009-05-22 | 2009-05-20 | 23.225 | 3,884 | +3,813 | 0.03% | 90,207 |
| 2009-04-23 | 2009-04-21 | 9.772 | 71 | -3,495 | 0.00% | 694 |
| 2009-04-07 | 2009-04-03 | 14.162 | 3,566 | +3,495 | 0.03% | 50,501 |
| 2009-01-29 | 2009-01-22 | 16.994 | 71 | -7,062 | 0.00% | 1,207 |
| 2009-01-20 | 2009-01-16 | 19.826 | 7,133 | +7,062 | 0.06% | 141,422 |
| 2009-01-13 | 2009-01-09 | 19.826 | 71 | -7,062 | 0.00% | 1,408 |
| 2009-01-07 | 2009-01-05 | 18.410 | 7,133 | +7,062 | 0.06% | 131,320 |
| 2008-09-05 | 2008-09-03 | 82.138 | 71 | -71 | 0.00% | 5,832 |
| 2008-06-11 | 2008-06-06 | 152.946 | 142 | -2,118 | 0.00% | 21,718 |
| 2008-05-26 | 2008-05-22 | 145.866 | 2,260 | +2,118 | 0.07% | 329,656 |
| 2008-05-19 | 2008-05-15 | 165.692 | 142 | -1,412 | 0.00% | 23,528 |
| 2008-05-15 | 2008-05-13 | 162.860 | 1,554 | +1,412 | 0.05% | 253,084 |
| 2007-08-23 | 2007-08-21 | 403.609 | 142 | +71 | 0.00% | 57,312 |
| 2007-08-06 | 2007-08-02 | 481.498 | 71 | -71 | 0.00% | 34,186 |
| 2007-07-24 | 2007-07-20 | 587.711 | 142 | -141 | 0.01% | 83,455 |
| 2007-07-23 | 2007-07-19 | 587.711 | 283 | -71 | 0.01% | 166,322 |
| 2007-07-18 | 2007-07-16 | 573.549 | 354 | +212 | 0.01% | 203,036 |
| 2007-07-16 | 2007-07-12 | 523.983 | 142 | -141 | 0.01% | 74,406 |
| 2007-07-13 | 2007-07-11 | 538.145 | 283 | +141 | 0.01% | 152,295 |
| 2007-07-11 | 2007-07-09 | 531.064 | 142 | -71 | 0.01% | 75,411 |
| 2007-06-26 | 2007-06-22 | 594.791 | 213 | 0.01% | 126,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy