History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 -35
2021-05-11 2021-05-07 0.092 35 -2 0.00% 3
2021-05-10 2021-05-06 0.092 37 -3 0.00% 3
2021-05-03 2021-04-29 0.098 40 -477,432 0.00% 4
2021-04-28 2021-04-26 0.095 477,472 -278 0.02% 45,360
2021-04-26 2021-04-22 0.093 477,750 -40,000 0.02% 44,431
2021-04-19 2021-04-15 0.096 517,750 -350 0.02% 49,704
2021-04-15 2021-04-13 0.095 518,100 -10 0.02% 49,220
2021-04-14 2021-04-12 0.090 518,110 -20,000 0.02% 46,630
2021-04-08 2021-04-01 0.092 538,110 -50,000 0.02% 49,506
2021-03-31 2021-03-29 0.086 588,110 -15,000 0.02% 50,577
2021-03-29 2021-03-25 0.081 603,110 -2,500 0.02% 48,852
2021-03-26 2021-03-24 0.080 605,610 -10,000 0.02% 48,449
2021-03-24 2021-03-22 0.085 615,610 -140 0.02% 52,327
2021-03-16 2021-03-12 0.081 615,750 -837 0.02% 49,876
2021-03-15 2021-03-11 0.085 616,587 -1,275 0.02% 52,410
2021-03-10 2021-03-08 0.085 617,862 -2,500 0.02% 52,518
2021-03-05 2021-03-03 0.078 620,362 -60,000 0.02% 48,388
2021-02-26 2021-02-24 0.071 680,362 -80 0.02% 48,306
2021-02-10 2021-02-08 0.063 680,442 -25 0.02% 42,868
2021-02-09 2021-02-05 0.067 680,467 -50 0.02% 45,591
2020-05-22 2020-05-20 0.099 680,517 -6,000 0.02% 67,371
2020-01-31 2020-01-29 0.102 686,517 -6,000 0.02% 70,025
2018-07-31 2018-07-27 0.162 692,517 -42,000 0.02% 112,188
2018-07-23 2018-07-19 0.170 734,517 -6,000 0.02% 124,868
2018-03-23 2018-03-21 0.220 740,517 -50,000 0.02% 162,914
2018-01-23 2018-01-19 0.275 790,517 -200,000 0.03% 217,392
2018-01-17 2018-01-15 0.275 990,517 -25 0.03% 272,392
2018-01-10 2018-01-08 0.270 990,542 +200,000 0.03% 267,446
2018-01-09 2018-01-05 0.360 790,542 +50,000 0.03% 284,595
2017-12-22 2017-12-20 0.405 740,542 -10,000 0.02% 299,920
2017-12-14 2017-12-12 0.365 750,542 -50,000 0.03% 273,948
2017-12-13 2017-12-11 0.400 800,542 -140,000 0.03% 320,217
2017-12-08 2017-12-06 0.380 940,542 -50,000 0.03% 357,406
2017-12-07 2017-12-05 0.375 990,542 +35,000 0.03% 371,453
2017-12-06 2017-12-04 0.305 955,542 -50,000 0.03% 291,440
2017-12-05 2017-12-01 0.375 1,005,542 -100,000 0.03% 377,078
2017-12-04 2017-11-30 0.395 1,105,542 -1,190,000 0.04% 436,689
2017-11-21 2017-11-17 0.226 2,295,542 +850,000 0.08% 518,792
2017-11-13 2017-11-09 0.151 1,445,542 -200,000 0.05% 218,277
2017-10-17 2017-10-13 0.136 1,645,542 +200,000 0.06% 223,794
2017-10-12 2017-10-10 0.132 1,445,542 -300,000 0.05% 190,812
2017-09-29 2017-09-27 0.123 1,745,542 -10,000 0.06% 214,702
2017-09-20 2017-09-18 0.124 1,755,542 +500,000 0.06% 217,687
2017-09-12 2017-09-08 0.129 1,255,542 +50,000 0.04% 161,965
2017-08-18 2017-08-16 0.122 1,205,542 -25 0.04% 147,076
2017-08-11 2017-08-09 0.122 1,205,567 -70,000 0.04% 147,079
2017-07-31 2017-07-27 0.115 1,275,567 -20,000 0.04% 146,690
2017-07-27 2017-07-25 0.119 1,295,567 -1,000,000 0.04% 154,172
2017-07-25 2017-07-21 0.122 2,295,567 +900,000 0.08% 280,059
2017-07-17 2017-07-13 0.105 1,395,567 -400,000 0.05% 146,535
2017-07-14 2017-07-12 0.099 1,795,567 +400,000 0.06% 177,761
2017-07-04 2017-06-30 0.098 1,395,567 -870,000 0.05% 136,766
2017-06-29 2017-06-27 0.102 2,265,567 -320,000 0.08% 231,088
2017-06-08 2017-06-06 0.125 2,585,567 +220,000 0.09% 323,196
2017-05-10 2017-05-08 0.125 2,365,567 -6,000 0.08% 295,696
2017-04-05 2017-03-31 0.129 2,371,567 -100,000 0.08% 305,932
2017-03-20 2017-03-16 0.145 2,471,567 -600,000 0.08% 358,377
2017-03-03 2017-03-01 0.154 3,071,567 -290,000 0.11% 473,021
2017-02-21 2017-02-17 0.161 3,361,567 +440,000 0.12% 541,212
2017-02-17 2017-02-15 0.162 2,921,567 +200,000 0.10% 473,294
2017-01-18 2017-01-16 0.163 2,721,567 -500,000 0.09% 443,615
2017-01-12 2017-01-10 0.176 3,221,567 -500,000 0.11% 566,996
2017-01-06 2017-01-04 0.187 3,721,567 -100,000 0.13% 695,933
2017-01-04 2016-12-30 0.182 3,821,567 +199,985 0.13% 695,525
2017-01-03 2016-12-29 0.184 3,621,582 -1 0.12% 666,371
2016-12-14 2016-12-12 0.192 3,621,583 +100,000 0.12% 695,344
2016-12-12 2016-12-08 0.195 3,521,583 +500,000 0.12% 686,709
2016-12-06 2016-12-02 0.203 3,021,583 -500,000 0.10% 613,381
2016-12-05 2016-12-01 0.206 3,521,583 +500,000 0.12% 725,446
2016-12-01 2016-11-29 0.210 3,021,583 +500,000 0.10% 634,532
2016-11-28 2016-11-24 0.220 2,521,583 +100,000 0.09% 554,748
2016-11-25 2016-11-23 0.227 2,421,583 -520,000 0.08% 549,699
2016-11-24 2016-11-22 0.228 2,941,583 +50,000 0.10% 670,681
2016-10-27 2016-10-25 0.245 2,891,583 -200,000 0.10% 708,438
2016-10-26 2016-10-24 0.237 3,091,583 -100,000 0.11% 732,705
2016-10-25 2016-10-20 0.231 3,191,583 -1,180,000 0.11% 737,256
2016-10-24 2016-10-19 0.247 4,371,583 +960,000 0.15% 1,079,781
2016-10-17 2016-10-13 0.205 3,411,583 +100,000 0.12% 699,375
2016-10-12 2016-10-07 0.211 3,311,583 -10,000 0.11% 698,744
2016-10-07 2016-10-05 0.217 3,321,583 -10,000 0.11% 720,784
2016-10-05 2016-10-03 0.200 3,331,583 -40,000 0.11% 666,317
2016-09-29 2016-09-27 0.199 3,371,583 +40,000 0.14% 670,945
2016-09-12 2016-09-08 0.220 3,331,583 +416,000 0.14% 732,948
2016-09-09 2016-09-07 0.218 2,915,583 +50,000 0.12% 635,597
2016-08-18 2016-08-16 0.192 2,865,583 -200,000 0.12% 550,192
2016-08-16 2016-08-12 0.189 3,065,583 -600,000 0.13% 579,395
2016-08-05 2016-08-03 0.177 3,665,583 +600,000 0.15% 648,808
2016-07-15 2016-07-13 0.205 3,065,583 -100,000 0.13% 628,445
2016-07-13 2016-07-11 0.202 3,165,583 -120,000 0.13% 639,448
2016-07-07 2016-07-05 0.212 3,285,583 -430,000 0.14% 696,544
2016-07-06 2016-07-04 0.213 3,715,583 -20,000 0.15% 791,419
2016-07-05 2016-06-30 0.211 3,735,583 +500,000 0.15% 788,208
2016-06-29 2016-06-27 0.215 3,235,583 -200,000 0.13% 695,650
2016-06-20 2016-06-16 0.220 3,435,583 -340,000 0.14% 755,828
2016-06-14 2016-06-10 0.230 3,775,583 +130,000 0.16% 868,384
2016-06-10 2016-06-07 0.226 3,645,583 +100,000 0.15% 823,902
2016-06-08 2016-06-06 0.235 3,545,583 +120,000 0.15% 833,212
2016-06-07 2016-06-03 0.234 3,425,583 +230,000 0.14% 801,586
2016-06-06 2016-06-02 0.255 3,195,583 +100,000 0.13% 814,874
2016-06-03 2016-06-01 0.255 3,095,583 +290,000 0.13% 789,374
2016-06-02 2016-05-31 0.265 2,805,583 -300,000 0.12% 743,479
2016-05-31 2016-05-27 0.232 3,105,583 +200,000 0.13% 720,495
2016-05-27 2016-05-25 0.229 2,905,583 -300,000 0.12% 665,379
2016-05-26 2016-05-24 0.224 3,205,583 +300,000 0.13% 718,051
2016-05-25 2016-05-23 0.221 2,905,583 -300,000 0.12% 642,134
2016-05-24 2016-05-20 0.221 3,205,583 +420,000 0.13% 708,434
2016-05-19 2016-05-17 0.208 2,785,583 -300,000 0.11% 579,401
2016-05-18 2016-05-16 0.203 3,085,583 +300,000 0.13% 626,373
2016-05-17 2016-05-13 0.210 2,785,583 -500,000 0.11% 584,972
2016-05-16 2016-05-12 0.220 3,285,583 -100,000 0.14% 722,828
2016-05-13 2016-05-11 0.239 3,385,583 +500,000 0.14% 809,154
2016-05-12 2016-05-10 0.247 2,885,583 -400,000 0.12% 712,739
2016-05-11 2016-05-09 0.242 3,285,583 +100,000 0.14% 795,111
2016-05-10 2016-05-06 0.249 3,185,583 +200,000 0.13% 793,210
2016-05-09 2016-05-05 0.255 2,985,583 -800,000 0.12% 761,324
2016-05-06 2016-05-04 0.255 3,785,583 +510,000 0.16% 965,324
2016-05-05 2016-05-03 0.255 3,275,583 -190,000 0.13% 835,274
2016-05-04 2016-04-29 0.255 3,465,583 -610,000 0.14% 883,724
2016-04-25 2016-04-21 0.260 4,075,583 +800,000 0.20% 1,059,652
2016-04-22 2016-04-20 0.260 3,275,583 -500,000 0.16% 851,652
2016-04-21 2016-04-19 0.260 3,775,583 +510,000 0.19% 981,652
2016-04-20 2016-04-18 0.255 3,265,583 +200,000 0.16% 832,724
2016-04-13 2016-04-11 0.275 3,065,583 +10,000 0.15% 843,035
2016-04-07 2016-04-05 0.270 3,055,583 -2 0.15% 825,007
2016-04-06 2016-04-01 0.290 3,055,585 -200,000 0.15% 886,120
2016-04-05 2016-03-31 0.320 3,255,585 +280,000 0.16% 1,041,787
2016-03-29 2016-03-23 0.340 2,975,585 +196,000 0.15% 1,011,699
2016-03-24 2016-03-22 0.330 2,779,585 -300,000 0.14% 917,263
2016-03-23 2016-03-21 0.310 3,079,585 -16,000 0.16% 954,671
2016-03-21 2016-03-17 0.300 3,095,585 -54,000 0.16% 928,676
2016-03-18 2016-03-16 0.300 3,149,585 -26,000 0.16% 944,876
2016-03-17 2016-03-15 0.320 3,175,585 +300,000 0.16% 1,016,187
2016-03-16 2016-03-14 0.350 2,875,585 +100,000 0.15% 1,006,455
2016-03-11 2016-03-09 0.370 2,775,585 +216,000 0.14% 1,026,966
2016-03-10 2016-03-08 0.370 2,559,585 -200,000 0.13% 947,046
2016-03-09 2016-03-07 0.370 2,759,585 +200,000 0.14% 1,021,046
2016-03-08 2016-03-04 0.360 2,559,585 -236,000 0.13% 921,451
2016-03-07 2016-03-03 0.360 2,795,585 +122,000 0.14% 1,006,411
2016-03-04 2016-03-02 0.360 2,673,585 +100,000 0.14% 962,491
2016-02-25 2016-02-23 0.380 2,573,585 +12,000 0.13% 977,962
2016-02-24 2016-02-22 0.390 2,561,585 -20,000 0.13% 999,018
2016-02-23 2016-02-19 0.320 2,581,585 -80,000 0.13% 826,107
2016-02-22 2016-02-18 0.310 2,661,585 -6,000 0.14% 825,091
2016-02-17 2016-02-15 0.360 2,667,585 +50,000 0.14% 960,331
2016-02-16 2016-02-12 0.350 2,617,585 +50,000 0.13% 916,155
2016-02-15 2016-02-11 0.330 2,567,585 +100,000 0.13% 847,303
2016-02-12 2016-02-05 0.350 2,467,585 -6,000 0.13% 863,655
2016-02-11 2016-02-04 0.380 2,473,585 +6,000 0.13% 939,962
2016-02-03 2016-02-01 0.420 2,467,585 +100,000 0.13% 1,036,386
2016-02-02 2016-01-29 0.450 2,367,585 +62,000 0.12% 1,065,413
2016-02-01 2016-01-28 0.470 2,305,585 +160,000 0.12% 1,083,625
2016-01-29 2016-01-27 0.480 2,145,585 -50,000 0.11% 1,029,881
2016-01-28 2016-01-26 0.420 2,195,585 +110,000 0.11% 922,146
2016-01-27 2016-01-25 0.470 2,085,585 -150,000 0.11% 980,225
2016-01-26 2016-01-22 0.350 2,235,585 +200,000 0.11% 782,455
2016-01-22 2016-01-20 0.340 2,035,585 -100,000 0.10% 692,099
2016-01-21 2016-01-19 0.350 2,135,585 +150,000 0.11% 747,455
2016-01-20 2016-01-18 0.360 1,985,585 -52,000 0.10% 714,811
2016-01-19 2016-01-15 0.390 2,037,585 -18,000 0.10% 794,658
2016-01-18 2016-01-14 0.430 2,055,585 +2,000 0.10% 883,902
2016-01-15 2016-01-13 0.450 2,053,585 +152,000 0.10% 924,113
2016-01-14 2016-01-12 0.440 1,901,585 -200,000 0.10% 836,697
2016-01-13 2016-01-11 0.480 2,101,585 -92,000 0.11% 1,008,761
2016-01-11 2016-01-07 0.570 2,193,585 -350,000 0.11% 1,250,343
2016-01-08 2016-01-06 0.590 2,543,585 +36,000 0.13% 1,500,715
2016-01-07 2016-01-05 0.580 2,507,585 -174,000 0.13% 1,454,399
2016-01-06 2016-01-04 0.610 2,681,585 +130,000 0.14% 1,635,767
2016-01-05 2015-12-31 0.610 2,551,585 +82,000 0.13% 1,556,467
2016-01-04 2015-12-29 0.670 2,469,585 +360,000 0.13% 1,654,622
2015-12-30 2015-12-28 0.690 2,109,585 +10,000 0.11% 1,455,614
2015-12-29 2015-12-24 0.750 2,099,585 -314,000 0.11% 1,574,689
2015-12-28 2015-12-22 0.630 2,413,585 +184,000 0.12% 1,520,559
2015-12-23 2015-12-21 0.640 2,229,585 +120,000 0.11% 1,426,934
2015-12-22 2015-12-18 0.670 2,109,585 +78,000 0.11% 1,413,422
2015-12-21 2015-12-17 0.730 2,031,585 +258,000 0.10% 1,483,057
2015-12-18 2015-12-16 0.720 1,773,585 -70,000 0.09% 1,276,981
2015-12-17 2015-12-15 0.680 1,843,585 +52,000 0.09% 1,253,638
2015-12-16 2015-12-14 0.720 1,791,585 +200,000 0.09% 1,289,941
2015-12-15 2015-12-11 0.790 1,591,585 +34,000 0.08% 1,257,352
2015-12-11 2015-12-09 0.850 1,557,585 -94,000 0.08% 1,323,947
2015-12-10 2015-12-08 0.920 1,651,585 +40,000 0.08% 1,519,458
2015-12-09 2015-12-07 0.970 1,611,585 +66,000 0.08% 1,563,237
2015-12-08 2015-12-04 1.020 1,545,585 +32,000 0.08% 1,576,497
2015-12-07 2015-12-03 0.960 1,513,585 +22,000 0.08% 1,453,042
2015-12-04 2015-12-02 1.030 1,491,585 +6,000 0.08% 1,536,333
2015-12-03 2015-12-01 1.100 1,485,585 +50,000 0.08% 1,634,144
2015-12-02 2015-11-30 1.100 1,435,585 +60,000 0.07% 1,579,144
2015-12-01 2015-11-27 1.100 1,375,585 +32,000 0.07% 1,513,144
2015-11-30 2015-11-26 1.140 1,343,585 -20,000 0.07% 1,531,687
2015-11-27 2015-11-25 1.160 1,363,585 +50,000 0.07% 1,581,759
2015-11-26 2015-11-24 1.170 1,313,585 +58,000 0.07% 1,536,894
2015-11-25 2015-11-23 1.200 1,255,585 -50,000 0.06% 1,506,702
2015-11-24 2015-11-20 1.220 1,305,585 +66,000 0.07% 1,592,814
2015-11-23 2015-11-19 1.250 1,239,585 +12,000 0.06% 1,549,481
2015-11-20 2015-11-18 1.290 1,227,585 +30,000 0.06% 1,583,585
2015-11-19 2015-11-17 1.280 1,197,585 -18,000 0.06% 1,532,909
2015-11-18 2015-11-16 1.240 1,215,585 -4,000 0.06% 1,507,325
2015-11-17 2015-11-13 1.240 1,219,585 -40,000 0.06% 1,512,285
2015-11-16 2015-11-12 1.290 1,259,585 +14,000 0.06% 1,624,865
2015-11-13 2015-11-11 1.330 1,245,585 +146,000 0.06% 1,656,628
2015-11-12 2015-11-10 1.390 1,099,585 +20,000 0.06% 1,528,423
2015-11-11 2015-11-09 1.400 1,079,585 +242,000 0.06% 1,511,419
2015-11-10 2015-11-06 1.260 837,585 -70,000 0.04% 1,055,357
2015-11-09 2015-11-05 1.340 907,585 +50,000 0.05% 1,216,164
2015-11-06 2015-11-04 1.380 857,585 +10,000 0.04% 1,183,467
2015-11-05 2015-11-03 1.390 847,585 -100,000 0.04% 1,178,143
2015-11-04 2015-11-02 1.420 947,585 +90,000 0.05% 1,345,571
2015-11-02 2015-10-29 1.450 857,585 +20,000 0.04% 1,243,498
2015-10-30 2015-10-28 1.510 837,585 +28,000 0.04% 1,264,753
2015-10-29 2015-10-27 1.520 809,585 +12,000 0.04% 1,230,569
2015-10-28 2015-10-26 1.550 797,585 +30,000 0.04% 1,236,257
2015-10-27 2015-10-23 1.620 767,585 +16,000 0.04% 1,243,488
2015-10-26 2015-10-22 1.690 751,585 +50,000 0.04% 1,270,179
2015-10-23 2015-10-20 1.760 701,585 -20,000 0.04% 1,234,790
2015-10-22 2015-10-19 1.760 721,585 +54,000 0.04% 1,269,990
2015-10-20 2015-10-16 1.900 667,585 -36,000 0.03% 1,268,412
2015-10-19 2015-10-15 2.010 703,585 +68,000 0.04% 1,414,206
2015-10-16 2015-10-14 1.950 635,585 -20,000 0.03% 1,239,391
2015-10-15 2015-10-13 2.000 655,585 +8,000 0.03% 1,311,170
2015-10-14 2015-10-12 2.030 647,585 +34,000 0.03% 1,314,598
2015-10-12 2015-10-08 1.900 613,585 -10,000 0.08% 1,165,812
2015-10-09 2015-10-07 1.860 623,585 +50,000 0.08% 1,159,868
2015-10-07 2015-10-05 1.870 573,585 +20,000 0.08% 1,072,604
2015-10-05 2015-09-30 1.760 553,585 -12,000 0.07% 974,310
2015-09-22 2015-09-18 1.640 565,585 -10,000 0.07% 927,559
2015-09-18 2015-09-16 1.640 575,585 -22,000 0.08% 943,959
2015-09-16 2015-09-14 1.610 597,585 +24,000 0.08% 962,112
2015-09-14 2015-09-10 1.750 573,585 +8,000 0.08% 1,003,774
2015-09-01 2015-08-28 1.600 565,585 -50,000 0.07% 904,936
2015-08-31 2015-08-27 1.410 615,585 +8,000 0.08% 867,975
2015-08-28 2015-08-26 1.330 607,585 -16,000 0.08% 808,088
2015-08-27 2015-08-25 1.320 623,585 +20,000 0.08% 823,132
2015-08-21 2015-08-19 1.810 603,585 -8,000 0.08% 1,092,489
2015-08-19 2015-08-17 1.940 611,585 -30,000 0.08% 1,186,475
2015-08-17 2015-08-13 1.900 641,585 -2,025 0.08% 1,219,012
2015-08-14 2015-08-12 1.870 643,610 +10,000 0.09% 1,203,551
2015-08-13 2015-08-11 1.980 633,610 -26,000 0.08% 1,254,548
2015-08-12 2015-08-10 1.970 659,610 -6,000 0.09% 1,299,432
2015-08-07 2015-08-05 1.810 665,610 +12,000 0.09% 1,204,754
2015-07-31 2015-07-29 1.840 653,610 +40,000 0.09% 1,202,642
2015-07-30 2015-07-28 1.810 613,610 -200,000 0.08% 1,110,634
2015-07-29 2015-07-27 1.850 813,610 -20,000 0.11% 1,505,178
2015-07-28 2015-07-24 2.050 833,610 +6,000 0.11% 1,708,900
2015-07-27 2015-07-23 2.110 827,610 +30,000 0.11% 1,746,257
2015-07-23 2015-07-21 2.180 797,610 +204,000 0.11% 1,738,790
2015-07-20 2015-07-16 2.070 593,610 -70,000 0.09% 1,228,773
2015-07-17 2015-07-15 2.080 663,610 -4,000 0.10% 1,380,309
2015-07-16 2015-07-14 2.240 667,610 +80,000 0.10% 1,495,446
2015-07-15 2015-07-13 2.270 587,610 -96,000 0.09% 1,333,875
2015-07-14 2015-07-10 1.930 683,610 +80,000 0.10% 1,319,367
2015-07-13 2015-07-09 1.870 603,610 -19,000 0.09% 1,128,751
2015-07-10 2015-07-08 1.270 622,610 +32,000 0.09% 790,715
2015-07-09 2015-07-07 1.670 590,610 -22,000 0.09% 986,319
2015-07-08 2015-07-06 1.900 612,610 -20,000 0.09% 1,163,959
2015-07-07 2015-07-03 2.220 632,610 +6,000 0.09% 1,404,394
2015-07-02 2015-06-29 2.550 626,610 -51,000 0.09% 1,597,856
2015-06-30 2015-06-26 2.750 677,610 -100,000 0.10% 1,863,428
2015-06-24 2015-06-22 2.900 777,610 -90,000 0.12% 2,255,069
2015-06-23 2015-06-19 2.950 867,610 +10,000 0.13% 2,559,450
2015-06-22 2015-06-18 2.950 857,610 -26,000 0.13% 2,529,950
2015-06-19 2015-06-17 3.050 883,610 +30,000 0.13% 2,695,010
2015-06-18 2015-06-16 3.000 853,610 -50,000 0.13% 2,560,830
2015-06-17 2015-06-15 3.050 903,610 +2,000 0.14% 2,756,010
2015-06-16 2015-06-12 2.950 901,610 +146,000 0.14% 2,659,749
2015-06-15 2015-06-11 3.100 755,610 +124,000 0.11% 2,342,391
2015-06-12 2015-06-10 3.150 631,610 +20,000 0.09% 1,989,572
2015-06-11 2015-06-09 3.350 611,610 -100,000 0.09% 2,048,894
2015-06-10 2015-06-08 3.200 711,610 +205,251 0.11% 2,277,152
2015-06-09 2015-06-05 3.350 506,359 +76,000 0.11% 1,696,303
2015-06-08 2015-06-04 3.650 430,359 +57,975 0.10% 1,570,810
2015-06-05 2015-06-03 4.000 372,384 +110,000 0.08% 1,489,536
2015-06-04 2015-06-02 4.300 262,384 -98,000 0.06% 1,128,251
2015-06-03 2015-06-01 3.500 360,384 -140,000 0.08% 1,261,344
2015-06-02 2015-05-29 3.300 500,384 +4,000 0.11% 1,651,267
2015-06-01 2015-05-28 3.250 496,384 +78,000 0.11% 1,613,248
2015-05-29 2015-05-27 3.250 418,384 +56,000 0.09% 1,359,748
2015-05-28 2015-05-26 3.250 362,384 -50,000 0.08% 1,177,748
2015-05-27 2015-05-22 3.250 412,384 +10,000 0.09% 1,340,248
2015-05-26 2015-05-21 3.100 402,384 +60,000 0.09% 1,247,390
2015-05-22 2015-05-20 3.350 342,384 -4,000 0.08% 1,146,986
2015-05-20 2015-05-18 3.650 346,384 -50,000 0.08% 1,264,302
2015-05-19 2015-05-15 3.450 396,384 +98,000 0.09% 1,367,525
2015-05-18 2015-05-14 3.400 298,384 -50,000 0.07% 1,014,506
2015-05-15 2015-05-13 3.250 348,384 +50,000 0.08% 1,132,248
2015-05-14 2015-05-12 3.350 298,384 -50,000 0.07% 999,586
2015-05-13 2015-05-11 3.450 348,384 +50,000 0.08% 1,201,925
2015-05-11 2015-05-07 3.200 298,384 +8,000 0.07% 954,829
2015-05-08 2015-05-06 3.474 290,384 -92,848 0.07% 1,008,877
2015-05-07 2015-05-05 3.611 383,232 +65,625 0.08% 1,384,015
2015-05-06 2015-05-04 3.749 317,607 +102,812 0.07% 1,190,573
2015-05-05 2015-04-30 3.703 214,795 +8,641 0.04% 795,355
2015-05-04 2015-04-29 3.749 206,154 +5,469 0.04% 772,783
2015-04-28 2015-04-24 3.703 200,685 -4,375 0.04% 743,108
2015-04-27 2015-04-23 3.886 205,060 -43,750 0.04% 796,805
2015-04-24 2015-04-22 3.794 248,810 -32,813 0.05% 944,056
2015-04-23 2015-04-21 3.566 281,623 +54,688 0.06% 1,004,187
2015-04-22 2015-04-20 3.429 226,935 +17,500 0.05% 778,063
2015-04-21 2015-04-17 3.931 209,435 -109,375 0.04% 823,379
2015-04-20 2015-04-16 4.251 318,810 +43,613 0.07% 1,355,398
2015-04-17 2015-04-15 3.840 275,197 -83,125 0.06% 1,056,756
2015-04-16 2015-04-14 2.971 358,322 -45,937 0.07% 1,064,728
2015-04-15 2015-04-13 3.200 404,259 -54,688 0.08% 1,293,629
2015-04-13 2015-04-09 2.834 458,947 -19,687 0.09% 1,300,787
2015-04-10 2015-04-08 2.697 478,634 -45,938 0.10% 1,290,944
2015-04-08 2015-04-01 2.514 524,572 -65,625 0.11% 1,318,924
2015-04-02 2015-03-31 2.514 590,197 -8,750 0.12% 1,483,924
2015-04-01 2015-03-30 2.469 598,947 +45,938 0.12% 1,478,543
2015-03-31 2015-03-27 2.651 553,009 +59,062 0.11% 1,466,264
2015-03-30 2015-03-26 2.651 493,947 +41,563 0.10% 1,309,665
2015-03-27 2015-03-25 2.606 452,384 +50,312 0.09% 1,178,783
2015-03-26 2015-03-24 2.697 402,072 -10,937 0.08% 1,084,446
2015-03-25 2015-03-23 2.743 413,009 +2,187 0.08% 1,132,825
2015-03-24 2015-03-20 2.469 410,822 +76,563 0.08% 1,014,143
2015-03-23 2015-03-19 2.697 334,259 -61,250 0.07% 901,544
2015-03-20 2015-03-18 2.834 395,509 -15,313 0.08% 1,120,986
2015-03-19 2015-03-17 2.743 410,822 +24,063 0.08% 1,126,826
2015-03-18 2015-03-16 3.017 386,759 +21,875 0.08% 1,166,907
2015-03-17 2015-03-13 3.017 364,884 -7,110 0.08% 1,100,907
2015-03-16 2015-03-12 2.880 371,994 +19,688 0.08% 1,071,343
2015-03-13 2015-03-11 3.291 352,306 +50,312 0.07% 1,159,590
2015-03-12 2015-03-10 3.337 301,994 -68,387 0.06% 1,007,797
2015-03-11 2015-03-09 2.560 370,381 +78,750 0.08% 948,175
2015-03-10 2015-03-06 2.377 291,631 -62,890 0.06% 693,249
2015-03-09 2015-03-05 2.834 354,521 +226,406 0.07% 1,004,814
2015-03-06 2015-03-04 1.664 128,115 -109,375 0.03% 213,183
2015-03-05 2015-03-03 1.335 237,490 +109,375 0.05% 317,015
2015-03-03 2015-02-27 1.298 128,115 -6,562 0.03% 166,330
2015-02-27 2015-02-25 1.289 134,677 -39,375 0.03% 173,618
2015-02-26 2015-02-24 1.335 174,052 +41,562 0.04% 232,335
2015-02-23 2015-02-16 1.417 132,490 -6,562 0.03% 187,757
2015-02-11 2015-02-09 1.481 139,052 +4,375 0.03% 205,956
2015-02-10 2015-02-06 1.600 134,677 -6,563 0.03% 215,483
2015-02-09 2015-02-05 1.664 141,240 +6,563 0.03% 235,023
2015-02-06 2015-02-04 1.673 134,677 +10,937 0.03% 225,334
2015-01-22 2015-01-20 1.673 123,740 +6,563 0.03% 207,035
2015-01-14 2015-01-12 1.600 117,177 -711 0.02% 187,483
2015-01-08 2015-01-06 1.682 117,888 -43,750 0.02% 198,321
2014-12-02 2014-11-28 1.819 161,638 +13,125 0.03% 294,089
2014-11-28 2014-11-26 1.829 148,513 +21,875 0.03% 271,567
2014-11-25 2014-11-21 2.030 126,638 -54,688 0.03% 257,039
2014-11-18 2014-11-14 1.993 181,326 -8,750 0.04% 361,409
2014-11-14 2014-11-12 2.139 190,076 -14,765 0.04% 406,654
2014-11-04 2014-10-31 1.929 204,841 +6,562 0.05% 395,168
2014-11-03 2014-10-30 1.929 198,279 -120,312 0.05% 382,509
2014-10-28 2014-10-24 2.021 318,591 -21,875 0.07% 643,736
2014-10-27 2014-10-23 1.984 340,466 -109,375 0.08% 675,485
2014-10-23 2014-10-21 1.993 449,841 -54,688 0.10% 896,597
2014-10-21 2014-10-17 2.057 504,529 +8,750 0.16% 1,037,888
2014-10-20 2014-10-16 2.085 495,779 -21,875 0.16% 1,033,487
2014-10-17 2014-10-15 2.075 517,654 -43,750 0.16% 1,074,354
2014-10-16 2014-10-14 2.075 561,404 +85,313 0.18% 1,165,154
2014-10-14 2014-10-10 2.030 476,091 +54,687 0.15% 966,329
2014-10-09 2014-10-07 2.039 421,404 -109,375 0.13% 859,183
2014-10-03 2014-09-29 1.984 530,779 -21,875 0.17% 1,053,066
2014-09-30 2014-09-26 2.066 552,654 -43,750 0.17% 1,141,941
2014-09-26 2014-09-24 2.094 596,404 -142,187 0.19% 1,248,700
2014-09-25 2014-09-23 2.158 738,591 -32,813 0.23% 1,593,668
2014-09-24 2014-09-22 2.158 771,404 +21,875 0.24% 1,664,469
2014-09-23 2014-09-19 2.194 749,529 +426,563 0.24% 1,644,681
2014-09-22 2014-09-18 2.021 322,966 +43,750 0.10% 652,576
2014-09-19 2014-09-17 2.057 279,216 -87,500 0.09% 574,387
2014-09-11 2014-09-08 2.130 366,716 +10,937 0.12% 781,210
2014-09-10 2014-09-05 2.057 355,779 -61,250 0.11% 731,888
2014-09-08 2014-09-04 1.829 417,029 +63,438 0.13% 762,567
2014-09-01 2014-08-28 1.838 353,591 -10,938 0.11% 649,799
2014-08-27 2014-08-25 2.021 364,529 -940,462 0.11% 736,557
2014-08-13 2014-08-11 2.011 1,304,991 +978,743 0.41% 2,624,896
2014-08-11 2014-08-07 1.938 326,248 -27,344 0.10% 632,362
2014-08-08 2014-08-06 2.011 353,592 -5,468 0.11% 711,225
2014-07-29 2014-07-25 2.085 359,060 -136,719 0.11% 748,486
2014-07-28 2014-07-24 2.121 495,779 -27,344 0.16% 1,051,618
2014-07-24 2014-07-22 2.121 523,123 -109,375 0.16% 1,109,619
2014-07-23 2014-07-21 2.048 632,498 +19,141 0.20% 1,295,356
2014-07-22 2014-07-18 2.011 613,357 -24,063 0.19% 1,233,724
2014-07-21 2014-07-17 2.158 637,420 +136,719 0.20% 1,375,370
2014-07-18 2014-07-16 2.231 500,701 +36,094 0.16% 1,116,992
2014-07-17 2014-07-15 2.304 464,607 -27,344 0.15% 1,070,455
2014-07-16 2014-07-14 2.267 491,951 -27,344 0.15% 1,115,464
2014-07-15 2014-07-11 2.158 519,295 +16,407 0.16% 1,120,490
2014-07-11 2014-07-09 2.158 502,888 +27,343 0.16% 1,085,089
2014-07-09 2014-07-07 2.231 475,545 +2,735 0.17% 1,060,873
2014-07-08 2014-07-04 2.267 472,810 -32,813 0.17% 1,072,063
2014-07-03 2014-06-30 1.938 505,623 +5,469 0.19% 980,042
2014-07-02 2014-06-27 1.975 500,154 -27,344 0.21% 987,733
2014-06-30 2014-06-26 1.975 527,498 +27,344 0.22% 1,041,733
2014-06-27 2014-06-25 1.938 500,154 -79,297 0.21% 969,441
2014-06-25 2014-06-23 2.341 579,451 -76,562 0.24% 1,356,246
2014-06-24 2014-06-20 2.377 656,013 -54,688 0.27% 1,559,437
2014-06-23 2014-06-19 2.414 710,701 +41,016 0.29% 1,715,429
2014-06-20 2014-06-18 2.377 669,685 +8,203 0.28% 1,591,937
2014-06-19 2014-06-17 2.377 661,482 -106,641 0.27% 1,572,437
2014-06-18 2014-06-16 2.633 768,123 +82,031 0.32% 2,022,578
2014-06-17 2014-06-13 2.633 686,092 +164,063 0.28% 1,806,578
2014-06-16 2014-06-12 2.706 522,029 -5,469 0.21% 1,412,760
2014-06-13 2014-06-11 2.743 527,498 +133,438 0.22% 1,446,852
2014-06-12 2014-06-10 2.743 394,060 +71,093 0.16% 1,080,850
2014-06-11 2014-06-09 2.633 322,967 +5,469 0.13% 850,418
2014-05-27 2014-05-23 2.816 317,498 -13,672 0.13% 894,074
2014-05-16 2014-05-14 2.926 331,170 +27,344 0.14% 968,909
2014-04-23 2014-04-17 3.109 303,826 +54,688 0.12% 944,465
2014-04-17 2014-04-15 3.182 249,138 +27,343 0.10% 792,686
2014-04-16 2014-04-14 3.109 221,795 +13,672 0.09% 689,466
2014-04-15 2014-04-11 3.621 208,123 +5,469 0.09% 753,524
2014-04-09 2014-04-07 3.657 202,654 -10,391 0.08% 741,135
2014-04-03 2014-04-01 3.657 213,045 -16,406 0.09% 779,136
2014-04-02 2014-03-31 3.694 229,451 +21,875 0.09% 847,526
2014-04-01 2014-03-28 3.438 207,576 -13,672 0.09% 713,587
2014-03-31 2014-03-27 3.365 221,248 +16,953 0.09% 744,405
2014-03-28 2014-03-26 3.694 204,295 +51,953 0.08% 754,607
2014-03-27 2014-03-25 3.986 152,342 -114,843 0.06% 607,279
2014-03-26 2014-03-24 3.877 267,185 -2,735 0.11% 1,035,762
2014-03-20 2014-03-18 3.438 269,920 -19,140 0.11% 927,908
2014-03-19 2014-03-17 3.438 289,060 +82,031 0.12% 993,706
2014-03-18 2014-03-14 3.365 207,029 -47,578 0.09% 696,564
2014-03-17 2014-03-13 3.474 254,607 +32,265 0.10% 884,577
2014-03-14 2014-03-12 3.694 222,342 -184,296 0.09% 821,268
2014-03-13 2014-03-11 3.621 406,638 +160,781 0.17% 1,472,262
2014-03-12 2014-03-10 3.145 245,857 +3,828 0.10% 773,255
2014-03-11 2014-03-07 3.035 242,029 -120,313 0.10% 734,662
2014-03-07 2014-03-05 3.145 362,342 -112,109 0.15% 1,139,617
2014-03-06 2014-03-04 3.438 474,451 +123,047 0.20% 1,631,027
2014-03-05 2014-03-03 3.109 351,404 +123,047 0.14% 1,092,364
2014-03-04 2014-02-28 2.962 228,357 -547 0.09% 676,459
2014-03-03 2014-02-27 2.414 228,904 +8,203 0.09% 552,509
2014-02-28 2014-02-26 2.377 220,701 -54,687 0.09% 524,638
2014-02-27 2014-02-25 2.267 275,388 -41,016 0.11% 624,423
2014-02-25 2014-02-21 2.377 316,404 +24,609 0.13% 752,138
2014-02-24 2014-02-20 2.267 291,795 -47,578 0.12% 661,624
2014-02-11 2014-02-07 2.304 339,373 -27,344 0.14% 781,915
2014-02-10 2014-02-06 2.121 366,717 +3,829 0.15% 777,859
2014-01-29 2014-01-27 2.121 362,888 -2,735 0.15% 769,737
2014-01-28 2014-01-24 2.194 365,623 -3,281 0.15% 802,281
2014-01-24 2014-01-22 2.231 368,904 +5,469 0.15% 822,972
2014-01-22 2014-01-20 2.267 363,435 +16,406 0.15% 824,063
2014-01-20 2014-01-16 2.341 347,029 +5,469 0.14% 812,246
2014-01-08 2014-01-06 2.341 341,560 -2,735 0.14% 799,446
2014-01-07 2014-01-03 2.414 344,295 -2,734 0.14% 831,030
2014-01-03 2013-12-31 2.523 347,029 +19,141 0.14% 875,703
2014-01-02 2013-12-27 2.267 327,888 -16,407 0.13% 743,463
2013-12-23 2013-12-19 2.011 344,295 -54,687 0.14% 692,525
2013-12-19 2013-12-17 2.121 398,982 +54,687 0.16% 846,298
2013-12-18 2013-12-16 2.231 344,295 +117,578 0.14% 768,073
2013-12-13 2013-12-11 2.414 226,717 -31,718 0.09% 547,230
2013-12-12 2013-12-10 2.523 258,435 -50,313 0.11% 652,142
2013-12-11 2013-12-09 2.597 308,748 -34,453 0.13% 801,686
2013-12-05 2013-12-03 2.706 343,201 +8,203 0.14% 928,800
2013-12-04 2013-12-02 2.633 334,998 -12,578 0.14% 882,098
2013-12-03 2013-11-29 2.670 347,576 +7,109 0.14% 927,929
2013-12-02 2013-11-28 2.853 340,467 -16,406 0.14% 971,206
2013-11-29 2013-11-27 2.926 356,873 +121,406 0.15% 1,044,108
2013-11-28 2013-11-26 2.706 235,467 +2,735 0.10% 637,241
2013-11-27 2013-11-25 2.743 232,732 -36,641 0.11% 638,351
2013-11-26 2013-11-22 2.633 269,373 +58,516 0.13% 709,298
2013-11-25 2013-11-21 2.597 210,857 -2,188 0.10% 547,505
2013-11-22 2013-11-20 2.597 213,045 +30,625 0.11% 553,187
2013-11-21 2013-11-19 2.706 182,420 -547 0.09% 493,681
2013-11-20 2013-11-18 2.999 182,967 +20,782 0.09% 548,692
2013-11-19 2013-11-15 3.072 162,185 -65,078 0.08% 498,232
2013-11-18 2013-11-14 2.743 227,263 +27,343 0.11% 623,350
2013-11-15 2013-11-13 2.670 199,920 +1,641 0.10% 533,729
2013-11-07 2013-11-05 2.962 198,279 +19,141 0.10% 587,359
2013-11-04 2013-10-31 3.072 179,138 +44,296 0.09% 550,312
2013-11-01 2013-10-30 3.255 134,842 -13,671 0.07% 438,891
2013-10-31 2013-10-29 3.328 148,513 -27,344 0.07% 494,251
2013-10-30 2013-10-28 3.621 175,857 -24,610 0.09% 636,703
2013-10-29 2013-10-25 3.401 200,467 +59,610 0.10% 681,817
2013-10-25 2013-10-23 2.962 140,857 -6,563 0.07% 417,259
2013-10-23 2013-10-21 3.218 147,420 +1,094 0.07% 474,440
2013-10-17 2013-10-15 3.730 146,326 -67,812 0.07% 545,838
2013-10-16 2013-10-11 3.840 214,138 -38,282 0.11% 822,290
2013-10-15 2013-10-10 3.803 252,420 +55,782 0.12% 960,061
2013-10-11 2013-10-09 3.950 196,638 -2,735 0.10% 776,664
2013-10-10 2013-10-08 3.877 199,373 +36,094 0.10% 772,884
2013-10-09 2013-10-07 4.279 163,279 -70,547 0.08% 698,648
2013-10-08 2013-10-04 3.694 233,826 +52,500 0.12% 863,686
2013-10-07 2013-10-03 4.462 181,326 +22,422 0.09% 809,025
2013-10-04 2013-10-02 4.901 158,904 +13,672 0.08% 778,720
2013-10-03 2013-09-30 4.937 145,232 +24,609 0.07% 717,031
2013-10-02 2013-09-27 4.754 120,623 -2,187 0.06% 573,476
2013-09-27 2013-09-25 5.486 122,810 +3,828 0.06% 673,701
2013-09-26 2013-09-24 5.559 118,982 -13,672 0.06% 661,404
2013-09-25 2013-09-23 5.595 132,654 +547 0.07% 742,256
2013-09-24 2013-09-19 5.595 132,107 +13,672 0.07% 739,195
2013-09-23 2013-09-18 5.632 118,435 +8,203 0.06% 667,026
2013-09-19 2013-09-17 5.778 110,232 +5,469 0.05% 636,952
2013-09-16 2013-09-12 5.961 104,763 +2,734 0.05% 624,507
2013-09-12 2013-09-10 6.071 102,029 +1,094 0.05% 619,403
2013-09-04 2013-09-02 6.363 100,935 -7,657 0.05% 642,293
2013-09-03 2013-08-30 6.144 108,592 +13,672 0.05% 667,189
2013-08-29 2013-08-27 6.327 94,920 +5,469 0.05% 600,545
2013-08-27 2013-08-23 6.583 89,451 -7,656 0.04% 588,843
2013-08-26 2013-08-22 6.583 97,107 +2,734 0.05% 639,242
2013-08-21 2013-08-19 6.583 94,373 +547 0.05% 621,244
2013-08-13 2013-08-09 6.802 93,826 -13,672 0.05% 638,231
2013-08-12 2013-08-08 6.766 107,498 +19,141 0.05% 727,301
2013-08-09 2013-08-07 6.949 88,357 -13,672 0.04% 613,955
2013-08-08 2013-08-06 6.802 102,029 +13,672 0.05% 694,030
2013-08-07 2013-08-05 6.766 88,357 -5,469 0.04% 597,798
2013-08-06 2013-08-02 6.583 93,826 +3,281 0.05% 617,643
2013-07-26 2013-07-24 6.363 90,545 -13,672 0.04% 576,177
2013-07-25 2013-07-23 6.693 104,217 +13,672 0.05% 697,480
2013-07-23 2013-07-19 6.766 90,545 -13,672 0.04% 612,602
2013-07-22 2013-07-18 6.949 104,217 +13,672 0.05% 724,159
2013-07-19 2013-07-17 7.095 90,545 -8,203 0.04% 642,404
2013-07-18 2013-07-16 7.241 98,748 +13,672 0.05% 715,048
2013-07-04 2013-07-02 7.351 85,076 +3,828 0.04% 625,382
2013-06-19 2013-06-17 7.168 81,248 -10,937 0.04% 582,386
2013-06-17 2013-06-13 6.510 92,185 -53,047 0.05% 600,098
2013-06-13 2013-06-10 6.583 145,232 +27,344 0.07% 956,042
2013-06-10 2013-06-06 6.875 117,888 +19,140 0.06% 810,531
2013-06-06 2013-06-04 6.802 98,748 +8,203 0.05% 671,712
2013-06-03 2013-05-30 7.058 90,545 -1,093 0.04% 639,092
2013-05-30 2013-05-28 7.351 91,638 +1,093 0.05% 673,618
2013-05-29 2013-05-27 7.205 90,545 +32,266 0.04% 652,338
2013-05-24 2013-05-22 7.461 58,279 -24,609 0.03% 434,795
2013-05-23 2013-05-21 7.424 82,888 -61,250 0.04% 615,361
2013-05-21 2013-05-16 6.327 144,138 +13,671 0.07% 911,941
2013-05-20 2013-05-15 6.400 130,467 -13,671 0.06% 834,989
2013-05-16 2013-05-14 6.254 144,138 -8,204 0.07% 901,398
2013-05-15 2013-05-13 6.290 152,342 +9,844 0.08% 958,275
2013-05-14 2013-05-10 6.400 142,498 +6,563 0.07% 911,987
2013-05-13 2013-05-09 6.583 135,935 +26,250 0.07% 894,841
2013-05-07 2013-05-03 6.949 109,685 +27,343 0.05% 762,154
2013-05-03 2013-04-30 7.241 82,342 -27,343 0.04% 596,250
2013-05-02 2013-04-29 7.241 109,685 +2,734 0.05% 794,245
2013-04-26 2013-04-24 6.729 106,951 +2,734 0.05% 719,689
2013-04-23 2013-04-19 6.912 104,217 -1,093 0.05% 720,348
2013-04-18 2013-04-16 7.095 105,310 -9,844 0.05% 747,159
2013-04-15 2013-04-11 7.497 115,154 +8,203 0.06% 863,326
2013-04-10 2013-04-08 6.875 106,951 +547 0.05% 735,334
2013-04-03 2013-03-28 7.680 106,404 +547 0.05% 817,183
2013-04-02 2013-03-27 7.387 105,857 +2,734 0.05% 782,011
2013-03-28 2013-03-26 7.570 103,123 -38,281 0.05% 780,671
2013-03-26 2013-03-22 8.375 141,404 -820 0.07% 1,184,238
2013-03-25 2013-03-21 8.411 142,224 -547 0.07% 1,196,307
2013-03-22 2013-03-20 8.923 142,771 +7,109 0.07% 1,274,007
2013-03-21 2013-03-19 8.997 135,662 +5,469 0.07% 1,220,493
2013-03-20 2013-03-18 9.033 130,193 +5,469 0.07% 1,176,052
2013-03-19 2013-03-15 8.997 124,724 +8,203 0.06% 1,122,088
2013-03-18 2013-03-14 8.997 116,521 -438 0.06% 1,048,289
2013-03-15 2013-03-13 8.850 116,959 +8,203 0.06% 1,035,121
2013-03-13 2013-03-11 9.326 108,756 -13,672 0.06% 1,014,227
2013-03-12 2013-03-08 8.667 122,428 +8,204 0.06% 1,061,136
2013-03-11 2013-03-07 8.850 114,224 +28,437 0.06% 1,010,915
2013-03-08 2013-03-06 7.936 85,787 -547 0.04% 680,806
2013-03-07 2013-03-05 7.936 86,334 -2,734 0.04% 685,147
2013-03-05 2013-03-01 7.826 89,068 -7,110 0.05% 697,072
2013-03-04 2013-02-28 7.936 96,178 +1,641 0.05% 763,269
2013-02-26 2013-02-22 7.717 94,537 -4,922 0.05% 729,502
2013-02-25 2013-02-21 7.826 99,459 +19,141 0.05% 778,395
2013-02-22 2013-02-20 8.558 80,318 +3,828 0.04% 687,338
2013-02-21 2013-02-19 8.850 76,490 -13,125 0.04% 676,958
2013-02-19 2013-02-15 8.411 89,615 +13,672 0.05% 753,790
2013-02-18 2013-02-14 8.777 75,943 -2,735 0.04% 666,563
2013-02-14 2013-02-07 8.265 78,678 -5,468 0.05% 650,285
2013-02-08 2013-02-06 9.070 84,146 +19,140 0.05% 763,180
2013-02-07 2013-02-05 9.033 65,006 -24,609 0.04% 587,208
2013-02-06 2013-02-04 9.106 89,615 -2,734 0.05% 816,060
2013-02-05 2013-02-01 8.997 92,349 -30,899 0.05% 830,824
2013-02-04 2013-01-31 8.265 123,248 +53,594 0.07% 1,018,662
2013-02-01 2013-01-30 7.424 69,654 -54,141 0.04% 517,111
2013-01-31 2013-01-29 7.131 123,795 +40,469 0.07% 882,835
2013-01-30 2013-01-28 7.461 83,326 -2,734 0.05% 621,660
2013-01-29 2013-01-25 6.583 86,060 -60,703 0.05% 566,521
2013-01-28 2013-01-24 6.437 146,763 +41,562 0.09% 944,651
2013-01-25 2013-01-23 5.742 105,201 -16,406 0.06% 604,034
2013-01-24 2013-01-22 5.486 121,607 +21,875 0.07% 667,101
2013-01-23 2013-01-21 5.742 99,732 +27,344 0.06% 572,633
2013-01-22 2013-01-18 6.071 72,388 -33,907 0.04% 439,457
2013-01-18 2013-01-16 5.888 106,295 -12,031 0.06% 625,865
2013-01-17 2013-01-15 5.742 118,326 +43,203 0.07% 679,394
2013-01-16 2013-01-14 5.449 75,123 -59,609 0.04% 409,356
2013-01-15 2013-01-11 4.937 134,732 +68,359 0.08% 665,191
2013-01-14 2013-01-10 4.791 66,373 -1,094 0.04% 317,984
2013-01-10 2013-01-08 3.218 67,467 -2,734 0.04% 217,128
2013-01-09 2013-01-07 3.109 70,201 -2,734 0.04% 218,225
2013-01-07 2013-01-03 2.450 72,935 +2,734 0.04% 178,712
2013-01-03 2012-12-31 2.341 70,201 -32,812 0.04% 164,310
2013-01-02 2012-12-27 2.048 103,013 -5,469 0.06% 210,971
2012-12-28 2012-12-24 1.975 108,482 +27,344 0.06% 214,236
2012-12-20 2012-12-18 1.719 81,138 +2,734 0.05% 139,465
2012-12-04 2012-11-30 1.719 78,404 +2,734 0.05% 134,765
2012-12-03 2012-11-29 1.865 75,670 +2,735 0.04% 141,135
2012-11-30 2012-11-28 1.865 72,935 -5,469 0.04% 136,034
2012-11-29 2012-11-27 1.938 78,404 +2,734 0.05% 151,969
2012-11-28 2012-11-26 2.450 75,670 +2,735 0.04% 185,413
2012-11-26 2012-11-22 2.706 72,935 +2,734 0.04% 197,383
2012-11-06 2012-11-02 2.377 70,201 -27 0.04% 166,878
2012-09-27 2012-09-25 2.304 70,228 +2,734 0.04% 161,805
2012-09-10 2012-09-06 2.560 67,494 +2,734 0.04% 172,785
2012-09-05 2012-09-03 2.779 64,760 +2,735 0.04% 179,996
2012-08-20 2012-08-16 2.853 62,025 -66 0.04% 176,931
2012-07-30 2012-07-26 2.926 62,091 -8,203 0.04% 181,661
2012-07-25 2012-07-23 3.072 70,294 +5,469 0.04% 215,943
2012-06-20 2012-06-18 2.999 64,825 -63,985 0.04% 194,401
2012-06-19 2012-06-15 2.999 128,810 +22,969 0.07% 386,283
2012-06-15 2012-06-13 2.743 105,841 -4,922 0.06% 290,307
2012-06-13 2012-06-11 2.633 110,763 -35,547 0.06% 291,655
2012-06-11 2012-06-07 2.706 146,310 +68,360 0.08% 395,957
2012-06-08 2012-06-06 2.597 77,950 -2,735 0.05% 202,403
2012-06-06 2012-06-04 2.523 80,685 +2,735 0.05% 203,603
2012-05-29 2012-05-25 2.597 77,950 -2,735 0.05% 202,403
2012-05-24 2012-05-22 2.633 80,685 +4,922 0.05% 212,455
2012-04-27 2012-04-25 2.121 75,763 +5,469 0.04% 160,704
2012-04-23 2012-04-19 2.085 70,294 +2,734 0.04% 146,533
2012-04-18 2012-04-16 2.085 67,560 -2,734 0.04% 140,834
2012-04-10 2012-04-03 2.341 70,294 -2,734 0.04% 164,528
2012-03-22 2012-03-20 2.377 73,028 +2,734 0.04% 173,598
2012-03-19 2012-03-15 2.816 70,294 +2,734 0.04% 197,948
2012-03-07 2012-03-05 3.547 67,560 +2,735 0.04% 239,664
2012-02-20 2012-02-16 3.291 64,825 -2,735 0.04% 213,367
2012-02-16 2012-02-14 3.584 67,560 +547 0.04% 242,135
2012-02-08 2012-02-06 3.365 67,013 -5,468 0.04% 225,470
2012-02-06 2012-02-02 3.145 72,481 -2,735 0.04% 227,963
2012-02-03 2012-02-01 3.072 75,216 +5,469 0.04% 231,064
2012-02-02 2012-01-31 2.962 69,747 +2,734 0.04% 206,611
2011-11-25 2011-11-23 3.255 67,013 -13,672 0.04% 218,118
2011-11-08 2011-11-04 3.584 80,685 -136 0.04% 289,175
2011-11-07 2011-11-03 3.730 80,821 -11,485 0.04% 301,485
2011-11-04 2011-11-02 3.255 92,306 +6,016 0.05% 300,443
2011-10-31 2011-10-27 3.328 86,290 -22,969 0.05% 287,173
2011-10-28 2011-10-26 3.145 109,259 +5,469 0.06% 343,635
2011-10-27 2011-10-25 3.109 103,790 -1,641 0.05% 322,639
2011-10-26 2011-10-24 3.182 105,431 +4,922 0.06% 335,451
2011-10-19 2011-10-17 2.523 100,509 +3,281 0.05% 253,627
2011-10-18 2011-10-14 2.523 97,228 -2,734 0.05% 245,348
2011-10-11 2011-10-07 2.267 99,962 +10,938 0.05% 226,657
2011-09-27 2011-09-23 2.560 89,024 -2,735 0.05% 227,901
2011-09-26 2011-09-22 2.487 91,759 -5,469 0.05% 228,192
2011-09-21 2011-09-19 2.414 97,228 +2,735 0.05% 234,681
2011-09-05 2011-09-01 2.926 94,493 +5,469 0.05% 276,460
2011-08-23 2011-08-19 2.999 89,024 +1,093 0.05% 266,970
2011-08-17 2011-08-15 3.182 87,931 +1,641 0.05% 279,771
2011-08-09 2011-08-05 3.511 86,290 -2,734 0.05% 302,952
2011-08-04 2011-08-02 3.840 89,024 -3,829 0.05% 341,852
2011-08-01 2011-07-28 4.315 92,853 +5,469 0.05% 400,700
2011-07-28 2011-07-26 4.425 87,384 -4,375 0.05% 386,687
2011-07-26 2011-07-22 3.950 91,759 +2,735 0.05% 362,422
2011-07-21 2011-07-19 3.657 89,024 +5,468 0.05% 325,573
2011-07-15 2011-07-13 4.279 83,556 +1,641 0.04% 357,524
2011-07-14 2011-07-12 4.169 81,915 -3,281 0.04% 341,515
2011-07-13 2011-07-11 4.535 85,196 +3,281 0.04% 386,352
2011-07-12 2011-07-08 5.047 81,915 +2,734 0.04% 413,413
2011-07-07 2011-07-05 5.449 79,181 +1,094 0.04% 431,469
2011-06-23 2011-06-21 6.034 78,087 -1,094 0.04% 471,199
2011-06-13 2011-06-09 6.071 79,181 -191 0.04% 480,697
2011-06-01 2011-05-30 6.254 79,372 +2,734 0.04% 496,370
2011-05-24 2011-05-20 6.144 76,638 +5,469 0.04% 470,864
2011-05-13 2011-05-11 6.437 71,169 -2,734 0.04% 458,084
2011-04-27 2011-04-21 6.875 73,903 -9,844 0.04% 508,115
2011-04-26 2011-04-20 6.875 83,747 -6,563 0.04% 575,797
2011-04-21 2011-04-19 6.949 90,310 +2,735 0.05% 627,525
2011-04-18 2011-04-14 7.058 87,575 +2,187 0.05% 618,129
2011-04-15 2011-04-13 7.168 85,388 -2,734 0.04% 612,061
2011-04-14 2011-04-12 7.205 88,122 -85,313 0.05% 634,881
2011-04-13 2011-04-11 7.241 173,435 +82,579 0.09% 1,255,868
2011-04-12 2011-04-08 7.131 90,856 -8,204 0.05% 647,933
2011-04-11 2011-04-07 7.022 99,060 +1,641 0.05% 695,571
2011-04-08 2011-04-06 6.766 97,419 -89,141 0.05% 659,109
2011-04-07 2011-04-04 6.949 186,560 +73,829 0.10% 1,296,325
2011-04-06 2011-04-01 6.363 112,731 -8,204 0.06% 717,356
2011-04-04 2011-03-31 6.254 120,935 +10,938 0.06% 756,293
2011-03-28 2011-03-24 6.217 109,997 -1,641 0.06% 683,867
2011-03-25 2011-03-23 6.107 111,638 -4,375 0.06% 681,821
2011-03-23 2011-03-21 5.669 116,013 -1,640 0.06% 657,628
2011-03-22 2011-03-18 5.632 117,653 +2,734 0.06% 662,622
2011-03-21 2011-03-17 5.120 114,919 -27,344 0.06% 588,385
2011-03-11 2011-03-09 5.705 142,263 -16,406 0.07% 811,631
2011-03-08 2011-03-04 5.595 158,669 +2,734 0.08% 887,821
2011-03-04 2011-03-02 5.522 155,935 +1,641 0.08% 861,118
2011-02-28 2011-02-24 5.486 154,294 +16,406 0.08% 846,413
2011-02-22 2011-02-18 5.778 137,888 +2,735 0.07% 796,756
2011-02-07 2011-01-31 5.925 135,153 -10,938 0.07% 800,724
2011-01-31 2011-01-27 6.181 146,091 +5,469 0.08% 902,926
2011-01-27 2011-01-25 6.254 140,622 -2,734 0.07% 879,410
2011-01-25 2011-01-21 6.217 143,356 +5,468 0.07% 891,265
2011-01-24 2011-01-20 6.363 137,888 +2,188 0.07% 877,440
2011-01-21 2011-01-19 6.363 135,700 -5,469 0.07% 863,517
2011-01-20 2011-01-18 6.217 141,169 -27,344 0.08% 877,668
2011-01-19 2011-01-17 6.217 168,513 -13,672 0.09% 1,047,669
2011-01-18 2011-01-14 6.217 182,185 -11,484 0.10% 1,132,670
2011-01-17 2011-01-13 6.071 193,669 -18,047 0.10% 1,175,737
2011-01-14 2011-01-12 5.925 211,716 -2,187 0.11% 1,254,327
2011-01-13 2011-01-11 6.254 213,903 +31,718 0.11% 1,337,688
2011-01-12 2011-01-10 6.254 182,185 -10,937 0.10% 1,139,333
2011-01-11 2011-01-07 6.327 193,122 +33,906 0.10% 1,221,855
2011-01-10 2011-01-06 6.437 159,216 -79,844 0.09% 1,024,805
2011-01-07 2011-01-05 6.473 239,060 +70,547 0.13% 1,547,470
2011-01-06 2011-01-04 6.071 168,513 +41,016 0.09% 1,023,018
2011-01-05 2011-01-03 5.705 127,497 -14,766 0.07% 727,389
2011-01-04 2010-12-31 5.778 142,263 -26,250 0.08% 822,036
2011-01-03 2010-12-29 5.595 168,513 +27,891 0.09% 942,902
2010-12-30 2010-12-28 5.376 140,622 -2,734 0.08% 755,984
2010-12-29 2010-12-24 5.595 143,356 +1,640 0.08% 802,138
2010-12-28 2010-12-22 5.998 141,716 +71,593 0.08% 849,972
2010-12-23 2010-12-21 6.071 70,123 -12,469 0.38% 425,707
2010-12-17 2010-12-15 6.400 82,592 -2,789 0.44% 528,589
2010-12-16 2010-12-14 6.619 85,381 +2,735 0.46% 565,173
2010-12-15 2010-12-13 6.583 82,646 +11,484 0.44% 544,047
2010-12-14 2010-12-10 6.729 71,162 +5,469 0.38% 478,859
2010-12-13 2010-12-09 6.729 65,693 +2,696 0.35% 442,058
2010-12-09 2010-12-07 6.619 62,997 -38 0.34% 417,004
2010-12-08 2010-12-06 6.912 63,035 +10,915 0.34% 435,698
2010-12-06 2010-12-02 6.949 52,120 -3,251 0.28% 362,160
2010-11-22 2010-11-18 7.024 55,371 -16,124 0.30% 388,937
2010-11-19 2010-11-17 6.571 71,495 +4,378 0.15% 469,796
2010-11-18 2010-11-16 6.401 67,117 -1,554 0.14% 429,622
2010-11-17 2010-11-15 6.996 68,671 -4,279 0.14% 480,414
2010-11-12 2010-11-10 7.364 72,950 +4,237 0.15% 537,210
2010-11-11 2010-11-09 7.024 68,713 -1,130 0.14% 482,654
2010-11-10 2010-11-08 6.684 69,843 +706 0.15% 466,853
2010-11-08 2010-11-04 6.769 69,137 -23,302 0.14% 468,009
2010-11-05 2010-11-03 6.571 92,439 +13,840 0.19% 607,419
2010-10-28 2010-10-26 6.288 78,599 +1,412 0.16% 494,214
2010-10-27 2010-10-25 6.175 77,187 -10,733 0.16% 476,591
2010-10-25 2010-10-21 6.713 87,920 +5,720 0.18% 590,176
2010-10-21 2010-10-19 6.458 82,200 +16,947 0.17% 530,826
2010-10-20 2010-10-18 5.551 65,253 -1,271 0.14% 362,245
2010-10-19 2010-10-15 4.900 66,524 +5,606 0.14% 325,964
2010-10-18 2010-10-14 4.588 60,918 -7,838 0.13% 279,516
2010-10-15 2010-10-13 4.418 68,756 -12,639 0.14% 303,795
2010-10-14 2010-10-12 6.571 81,395 +3,530 0.17% 534,849
2010-10-13 2010-10-11 6.571 77,865 -3,530 0.16% 511,653
2010-10-11 2010-10-07 6.373 81,395 +4,943 0.17% 518,711
2010-10-08 2010-10-06 6.713 76,452 -1,836 0.16% 513,195
2010-10-05 2010-09-30 6.911 78,288 +5,649 0.16% 541,041
2010-10-04 2010-09-29 6.911 72,639 -8,474 0.15% 502,002
2010-09-30 2010-09-28 6.514 81,113 +3,531 0.17% 528,401
2010-09-28 2010-09-24 6.175 77,582 +423 0.16% 479,030
2010-09-27 2010-09-22 6.175 77,159 -10,733 0.16% 476,418
2010-09-21 2010-09-17 6.288 87,892 -3,530 0.18% 552,647
2010-09-20 2010-09-16 6.288 91,422 +3,671 0.19% 574,843
2010-09-16 2010-09-14 6.090 87,751 -44,203 0.18% 534,363
2010-09-13 2010-09-09 5.806 131,954 +7,061 0.27% 766,164
2010-09-10 2010-09-08 5.806 124,893 -2,401 0.26% 725,166
2010-09-09 2010-09-07 5.835 127,294 +4,943 0.26% 742,712
2010-09-08 2010-09-06 5.891 122,351 +1,412 0.25% 720,803
2010-09-06 2010-09-02 6.005 120,939 -3,530 0.25% 726,186
2010-09-02 2010-08-31 5.551 124,469 -1,413 0.26% 690,976
2010-09-01 2010-08-30 5.410 125,882 +2,119 0.26% 680,993
2010-08-31 2010-08-27 5.806 123,763 -7,061 0.26% 718,605
2010-08-30 2010-08-26 5.891 130,824 -2,260 0.27% 770,719
2010-08-26 2010-08-24 6.175 133,084 -7,344 0.28% 821,727
2010-08-23 2010-08-19 6.798 140,428 +6,638 0.29% 954,576
2010-08-19 2010-08-17 7.024 133,790 -3,531 0.28% 939,768
2010-08-13 2010-08-11 6.996 137,321 -3,672 0.29% 960,681
2010-08-12 2010-08-10 6.911 140,993 +424 0.29% 974,390
2010-08-11 2010-08-09 6.883 140,569 +40,391 0.29% 967,478
2010-08-10 2010-08-06 7.222 100,178 -2,966 0.21% 723,532
2010-08-09 2010-08-05 7.222 103,144 +5,366 0.21% 744,954
2010-08-06 2010-08-04 7.647 97,778 +3,531 0.20% 747,740
2010-08-05 2010-08-03 8.214 94,247 -2,118 0.20% 774,125
2010-08-04 2010-08-02 7.789 96,365 -1,130 0.20% 750,581
2010-08-02 2010-07-29 6.826 97,495 -3,672 0.20% 665,495
2010-07-30 2010-07-28 6.486 101,167 -706 0.21% 656,175
2010-07-29 2010-07-27 6.344 101,873 -3,531 0.21% 646,327
2010-07-28 2010-07-26 6.288 105,404 +4,802 0.22% 662,759
2010-07-27 2010-07-23 6.543 100,602 -7,061 0.21% 658,209
2010-07-23 2010-07-21 6.656 107,663 -3,531 0.22% 716,605
2010-07-22 2010-07-20 6.231 111,194 -3,531 0.23% 692,866
2010-07-21 2010-07-19 6.118 114,725 +706 0.24% 701,871
2010-07-15 2010-07-13 6.429 114,019 +142 0.24% 733,075
2010-07-14 2010-07-12 6.543 113,877 -3,531 0.24% 745,064
2010-07-13 2010-07-09 6.118 117,408 +3,672 0.24% 718,285
2010-07-12 2010-07-08 5.948 113,736 +141 0.24% 676,492
2010-07-09 2010-07-07 6.005 113,595 +141 0.24% 682,088
2010-07-07 2010-07-05 6.203 113,454 +1,695 0.24% 703,735
2010-07-05 2010-06-30 6.259 111,759 -4,237 0.23% 699,552
2010-06-29 2010-06-25 6.911 115,996 +4,943 0.24% 801,638
2010-06-21 2010-06-17 7.506 111,053 -29,657 0.23% 833,531
2010-06-18 2010-06-15 7.506 140,710 -3,531 0.29% 1,056,127
2010-06-17 2010-06-14 7.364 144,241 +424 0.30% 1,062,203
2010-06-15 2010-06-11 7.506 143,817 -1,977 0.30% 1,079,448
2010-06-14 2010-06-10 7.789 145,794 +12,710 0.30% 1,135,580
2010-06-11 2010-06-09 8.072 133,084 +3,531 0.28% 1,074,277
2010-06-10 2010-06-08 8.072 129,553 -6,921 0.27% 1,045,774
2010-06-09 2010-06-07 7.789 136,474 +21,890 0.28% 1,062,987
2010-06-08 2010-06-04 8.497 114,584 +11,299 0.24% 973,623
2010-06-07 2010-06-03 8.639 103,285 +3,530 0.21% 892,242
2010-06-04 2010-06-02 8.639 99,755 -2,824 0.21% 861,747
2010-06-03 2010-06-01 8.639 102,579 -9,886 0.21% 886,143
2010-06-01 2010-05-28 8.497 112,465 -706 0.23% 955,617
2010-05-31 2010-05-27 7.647 113,171 +9,886 0.24% 865,455
2010-05-28 2010-05-26 7.364 103,285 +2,824 0.21% 760,600
2010-05-27 2010-05-25 7.506 100,461 +706 0.21% 754,030
2010-05-25 2010-05-20 7.789 99,755 +1,412 0.21% 776,985
2010-05-19 2010-05-17 8.780 98,343 -3,530 0.20% 863,477
2010-05-18 2010-05-14 9.063 101,873 +3,813 0.21% 923,325
2010-05-17 2010-05-13 9.347 98,060 +1,412 0.20% 916,540
2010-05-14 2010-05-12 9.488 96,648 +2,825 0.20% 917,029
2010-05-13 2010-05-11 9.913 93,823 +4,236 0.20% 930,085
2010-05-12 2010-05-10 10.338 89,587 -1,129 0.19% 926,154
2010-05-07 2010-05-05 10.763 90,716 -2,119 0.19% 976,367
2010-05-05 2010-05-03 11.613 92,835 -5,225 0.19% 1,078,055
2010-05-04 2010-04-30 11.754 98,060 +10,521 0.20% 1,152,618
2010-05-03 2010-04-29 11.896 87,539 +2,119 0.18% 1,041,349
2010-04-30 2010-04-28 11.613 85,420 -706 0.18% 991,948
2010-04-28 2010-04-26 12.037 86,126 +4,660 0.18% 1,036,737
2010-04-23 2010-04-21 12.604 81,466 -1,765 0.17% 1,026,791
2010-04-21 2010-04-19 12.462 83,231 -108,815 0.17% 1,037,250
2010-04-20 2010-04-16 12.321 192,046 +1,412 0.40% 2,366,137
2010-04-16 2010-04-14 12.462 190,634 +2,825 0.40% 2,375,738
2010-04-15 2010-04-13 12.604 187,809 +424 0.39% 2,367,129
2010-04-14 2010-04-12 13.029 187,385 +1,412 0.39% 2,441,395
2010-04-13 2010-04-09 13.454 185,973 -14 0.39% 2,502,010
2010-04-09 2010-04-07 13.312 185,987 -2,119 0.39% 2,475,859
2010-04-08 2010-04-01 12.887 188,106 -7,061 0.39% 2,424,150
2010-04-07 2010-03-31 12.746 195,167 +2,118 0.41% 2,487,507
2010-04-01 2010-03-30 13.170 193,049 +3,531 0.40% 2,542,529
2010-03-31 2010-03-29 13.029 189,518 +3,531 0.39% 2,469,186
2010-03-30 2010-03-26 13.029 185,987 +706 0.39% 2,423,181
2010-03-26 2010-03-24 13.878 185,281 +8,756 0.39% 2,571,416
2010-03-25 2010-03-23 13.878 176,525 -2,825 0.37% 2,449,897
2010-03-22 2010-03-18 13.595 179,350 -2,259 0.37% 2,438,305
2010-03-15 2010-03-11 13.170 181,609 -3,249 0.64% 2,391,860
2010-03-12 2010-03-10 13.595 184,858 -7,061 0.65% 2,513,188
2010-03-11 2010-03-09 13.737 191,919 +2,119 0.67% 2,636,363
2010-03-10 2010-03-08 14.162 189,800 -19,772 0.66% 2,687,891
2010-03-09 2010-03-05 13.878 209,572 -3,531 0.73% 2,908,538
2010-03-08 2010-03-04 13.878 213,103 -706 0.75% 2,957,543
2010-03-05 2010-03-03 14.445 213,809 +12,710 0.75% 3,088,457
2010-03-01 2010-02-25 13.878 201,099 +2,119 0.70% 2,790,946
2010-02-26 2010-02-24 13.878 198,980 +3,531 0.70% 2,761,538
2010-02-25 2010-02-23 14.445 195,449 +20,477 0.68% 2,823,248
2010-02-24 2010-02-22 14.162 174,972 +3,531 0.61% 2,477,901
2010-02-23 2010-02-19 14.162 171,441 +1,977 0.60% 2,427,896
2010-02-17 2010-02-11 15.861 169,464 +1,412 0.59% 2,687,887
2010-02-12 2010-02-10 16.144 168,052 +1,130 0.59% 2,713,089
2010-02-11 2010-02-09 16.144 166,922 -10,592 0.58% 2,694,846
2010-02-09 2010-02-05 16.428 177,514 +424 0.62% 2,916,124
2010-02-08 2010-02-04 17.561 177,090 +706 0.62% 3,109,791
2010-02-04 2010-02-02 18.127 176,384 +6,355 0.62% 3,197,309
2010-02-03 2010-02-01 17.561 170,029 +1,695 0.59% 2,985,796
2010-01-29 2010-01-27 16.711 168,334 -1,130 0.59% 2,812,997
2010-01-27 2010-01-25 17.844 169,464 +3,390 0.59% 3,023,872
2010-01-26 2010-01-22 17.561 166,074 -3,390 0.58% 2,916,344
2010-01-25 2010-01-21 18.127 169,464 +989 0.59% 3,071,870
2010-01-22 2010-01-20 18.127 168,475 -2,542 0.59% 3,053,943
2010-01-19 2010-01-15 17.277 171,017 +1,412 0.60% 2,954,708
2010-01-18 2010-01-14 17.561 169,605 -2,683 0.59% 2,978,350
2010-01-12 2010-01-08 17.844 172,288 +1,977 0.60% 3,074,263
2010-01-11 2010-01-07 18.127 170,311 +706 0.60% 3,087,224
2010-01-08 2010-01-06 18.977 169,605 -2,994 0.59% 3,218,540
2010-01-07 2010-01-05 18.410 172,599 -706 0.60% 3,177,584
2010-01-05 2009-12-31 17.561 173,305 -706 0.61% 3,043,324
2009-12-30 2009-12-28 16.428 174,011 +706 0.61% 2,858,579
2009-12-29 2009-12-24 16.711 173,305 -283 0.61% 2,896,067
2009-12-28 2009-12-22 14.445 173,588 +283 0.61% 2,507,468
2009-12-23 2009-12-21 15.295 173,305 -4,237 0.61% 2,650,637
2009-12-22 2009-12-18 16.144 177,542 -989 0.62% 2,866,298
2009-12-21 2009-12-17 16.428 178,531 -5,861 0.62% 2,932,831
2009-12-18 2009-12-16 17.844 184,392 -3,106 0.65% 3,290,244
2009-12-16 2009-12-14 20.110 187,498 -707 0.72% 3,770,513
2009-12-15 2009-12-11 20.676 188,205 +2,119 0.72% 3,891,343
2009-12-14 2009-12-10 20.110 186,086 -10,733 0.72% 3,742,118
2009-12-11 2009-12-09 20.676 196,819 -57 0.76% 4,069,446
2009-12-10 2009-12-08 18.127 196,876 -46,336 0.76% 3,568,767
2009-12-03 2009-12-01 13.029 243,212 -141 0.94% 3,168,752
2009-12-02 2009-11-30 13.595 243,353 +1,129 0.94% 3,308,441
2009-12-01 2009-11-27 12.321 242,224 -1,412 0.93% 2,984,365
2009-11-30 2009-11-26 12.887 243,636 +54,090 0.94% 3,139,773
2009-11-19 2009-11-17 12.746 189,546 +4,095 0.73% 2,415,865
2009-11-18 2009-11-16 12.746 185,451 +989 0.71% 2,363,672
2009-11-10 2009-11-06 15.011 184,462 -424 0.71% 2,769,034
2009-11-06 2009-11-04 15.861 184,886 +3,672 0.71% 2,932,497
2009-11-05 2009-11-03 15.578 181,214 -565 0.70% 2,822,929
2009-11-04 2009-11-02 15.011 181,779 -1,836 0.70% 2,728,758
2009-11-03 2009-10-30 15.011 183,615 -9,179 0.71% 2,756,319
2009-11-02 2009-10-29 14.020 192,794 +10,592 0.74% 2,702,988
2009-10-29 2009-10-27 12.462 182,202 +78,380 0.70% 2,270,656
2009-10-28 2009-10-23 12.462 103,822 +282 0.40% 1,293,861
2009-10-09 2009-10-07 12.887 103,540 +35,307 0.40% 1,334,335
2009-10-08 2009-10-06 12.037 68,233 +282 0.26% 821,351
2009-10-07 2009-10-05 12.037 67,951 +424 0.26% 817,957
2009-10-06 2009-10-02 12.321 67,527 +5,931 0.26% 831,979
2009-09-29 2009-09-25 14.020 61,596 +707 0.24% 863,581
2009-09-28 2009-09-24 13.878 60,889 +7,061 0.23% 845,046
2009-09-25 2009-09-23 14.445 53,828 +282 0.21% 777,542
2009-09-24 2009-09-22 14.728 53,546 +424 0.21% 788,635
2009-09-22 2009-09-18 15.861 53,122 -2,118 0.20% 842,574
2009-09-21 2009-09-17 15.578 55,240 +2,118 0.21% 860,522
2009-09-15 2009-09-11 16.144 53,122 +17,653 0.25% 857,620
2009-09-07 2009-09-03 18.127 35,469 -1,130 0.17% 642,946
2009-08-26 2009-08-24 17.844 36,599 -6,355 0.28% 653,063
2009-08-25 2009-08-21 17.844 42,954 -1,412 0.33% 766,460
2009-08-24 2009-08-20 17.277 44,366 +2,118 0.34% 766,524
2009-08-20 2009-08-18 17.844 42,248 -2,118 0.32% 753,863
2009-08-19 2009-08-17 18.127 44,366 -3,531 0.34% 804,222
2009-08-18 2009-08-14 18.693 47,897 -5,366 0.38% 895,360
2009-08-17 2009-08-13 20.393 53,263 +9,603 0.43% 1,086,184
2009-08-14 2009-08-12 20.393 43,660 +14,123 0.35% 890,352
2009-08-10 2009-08-06 19.543 29,537 +423 0.24% 577,246
2009-08-05 2009-08-03 18.693 29,114 +424 0.23% 544,241
2009-08-04 2009-07-31 18.127 28,690 -141 0.24% 520,063
2009-07-31 2009-07-29 16.994 28,831 -8,968 0.24% 489,955
2009-07-30 2009-07-28 17.844 37,799 -8,332 0.32% 674,476
2009-07-29 2009-07-27 17.844 46,131 +17,653 0.39% 823,150
2009-07-23 2009-07-21 18.410 28,478 -14 0.24% 524,286
2009-07-22 2009-07-20 19.260 28,492 -1,130 0.24% 548,753
2009-07-21 2009-07-17 18.693 29,622 -424 0.25% 553,737
2009-07-15 2009-07-13 14.162 30,046 -706 0.25% 425,503
2009-07-07 2009-07-03 14.445 30,752 -6,214 0.26% 444,211
2009-07-03 2009-06-30 15.861 36,966 +1,130 0.31% 586,322
2009-06-25 2009-06-23 16.144 35,836 -282 0.30% 578,549
2009-06-16 2009-06-12 20.110 36,118 -706 0.30% 726,319
2009-06-15 2009-06-11 20.676 36,824 -2,825 0.31% 761,376
2009-06-12 2009-06-10 20.110 39,649 +3,531 0.33% 797,326
2009-06-11 2009-06-09 20.110 36,118 +706 0.30% 726,319
2009-06-08 2009-06-04 20.959 35,412 +7,767 0.30% 742,211
2009-06-01 2009-05-27 21.526 27,645 -2,118 0.23% 595,080
2009-05-29 2009-05-26 22.659 29,763 +2,118 0.25% 674,392
2009-05-26 2009-05-22 22.942 27,645 -706 0.23% 634,230
2009-05-25 2009-05-21 26.624 28,351 +141 0.24% 754,817
2009-05-22 2009-05-20 23.225 28,210 -1,624 0.24% 655,183
2009-05-21 2009-05-19 17.561 29,834 -988 0.25% 523,900
2009-05-20 2009-05-18 14.020 30,822 +282 0.26% 432,127
2009-05-18 2009-05-14 12.746 30,540 -494 0.26% 389,249
2009-05-15 2009-05-13 12.037 31,034 -14,547 0.26% 373,570
2009-05-13 2009-05-11 10.621 45,581 +3,249 0.38% 484,128
2009-05-12 2009-05-08 11.188 42,332 +12,710 0.35% 473,600
2009-05-11 2009-05-07 11.754 29,622 -989 0.25% 348,183
2009-04-29 2009-04-27 11.329 30,611 -353 0.26% 346,803
2009-04-23 2009-04-21 9.772 30,964 -1,518,629 0.26% 302,567
2009-04-07 2009-04-03 14.162 1,549,593 +1,518,601 12.94% 21,944,874
2009-04-06 2009-04-02 14.162 30,992 -70 0.26% 438,899
2009-04-01 2009-03-30 14.162 31,062 +70 0.26% 439,891
2009-03-31 2009-03-27 14.162 30,992 -537 0.26% 438,899
2009-03-24 2009-03-20 14.162 31,529 -706 0.26% 446,504
2009-03-16 2009-03-12 14.162 32,235 -28 0.27% 456,502
2009-03-11 2009-03-09 14.162 32,263 -28 0.27% 456,899
2009-03-06 2009-03-04 14.162 32,291 -1,412 0.27% 457,296
2009-03-03 2009-02-27 16.994 33,703 +706 0.28% 572,750
2009-03-02 2009-02-26 16.994 32,997 +1,836 0.28% 560,752
2009-02-27 2009-02-25 16.994 31,161 +1,412 0.26% 529,551
2009-02-26 2009-02-24 16.994 29,749 -2,825 0.25% 505,556
2009-02-24 2009-02-20 16.994 32,574 +353 0.27% 553,564
2009-02-23 2009-02-19 18.410 32,221 +2,119 0.27% 593,195
2009-02-16 2009-02-12 16.994 30,102 -706 0.25% 511,555
2009-02-12 2009-02-10 18.410 30,808 -537 0.26% 567,182
2009-02-04 2009-02-02 16.994 31,345 -353 0.26% 532,678
2009-01-30 2009-01-23 16.994 31,698 +1,271 0.26% 538,677
2009-01-29 2009-01-22 16.994 30,427 +918 0.25% 517,078
2009-01-21 2009-01-19 19.826 29,509 +282 0.25% 585,057
2009-01-16 2009-01-14 19.826 29,227 +2,119 0.25% 579,466
2009-01-15 2009-01-13 18.410 27,108 -71 0.24% 499,064
2009-01-13 2009-01-09 19.826 27,179 -565 0.25% 538,861
2009-01-12 2009-01-08 19.826 27,744 -706 0.25% 550,063
2009-01-08 2009-01-06 19.826 28,450 +989 0.26% 564,061
2009-01-07 2009-01-05 18.410 27,461 -593 0.25% 505,563
2009-01-06 2009-01-02 18.410 28,054 +98 0.25% 516,480
2009-01-05 2008-12-31 16.994 27,956 -1 0.25% 475,085
2009-01-02 2008-12-29 16.994 27,957 -847 0.25% 475,102
2008-12-29 2008-12-22 16.994 28,804 -1,271 0.26% 489,496
2008-12-22 2008-12-18 18.410 30,075 +1,765 0.27% 553,687
2008-12-19 2008-12-17 18.410 28,310 +353 0.26% 521,193
2008-12-18 2008-12-16 18.410 27,957 +706 0.25% 514,694
2008-12-17 2008-12-15 19.826 27,251 +141 0.25% 540,289
2008-12-16 2008-12-12 21.243 27,110 -1,694 0.25% 575,886
2008-12-15 2008-12-11 22.659 28,804 -1,554 0.26% 652,662
2008-12-12 2008-12-10 21.243 30,358 -438 0.27% 644,881
2008-12-11 2008-12-09 18.410 30,796 -211 0.33% 566,961
2008-12-10 2008-12-08 16.994 31,007 -113 0.34% 526,934
2008-12-05 2008-12-03 18.410 31,120 +268 0.34% 572,926
2008-12-01 2008-11-27 16.994 30,852 -706 0.33% 524,300
2008-11-28 2008-11-26 16.994 31,558 +2,471 0.34% 536,298
2008-11-26 2008-11-24 16.994 29,087 +269 0.32% 494,306
2008-11-25 2008-11-21 16.994 28,818 -707 0.31% 489,734
2008-11-24 2008-11-20 16.994 29,525 +184 0.32% 501,749
2008-11-21 2008-11-19 16.994 29,341 +424 0.32% 498,622
2008-11-20 2008-11-18 18.410 28,917 +1,271 0.31% 532,368
2008-11-18 2008-11-14 19.826 27,646 +1,355 0.30% 548,120
2008-11-17 2008-11-13 19.826 26,291 +1,413 0.29% 521,255
2008-11-13 2008-11-11 21.243 24,878 +706 0.27% 528,472
2008-11-12 2008-11-10 21.243 24,172 +141 0.26% 513,475
2008-11-11 2008-11-07 22.659 24,031 -494 0.26% 544,512
2008-11-10 2008-11-06 22.659 24,525 -283 0.27% 555,705
2008-11-07 2008-11-05 22.659 24,808 -2,513 0.27% 562,118
2008-11-06 2008-11-04 25.491 27,321 +3,813 0.30% 696,441
2008-11-05 2008-11-03 24.075 23,508 -1,370 0.26% 565,953
2008-11-04 2008-10-31 22.659 24,878 +2,189 0.27% 563,704
2008-11-03 2008-10-30 22.659 22,689 +310 0.25% 514,104
2008-10-31 2008-10-29 22.659 22,379 -776 0.24% 507,080
2008-10-30 2008-10-28 22.659 23,155 +1,836 0.25% 524,663
2008-10-29 2008-10-27 21.243 21,319 -706 0.23% 452,870
2008-10-28 2008-10-24 21.243 22,025 +706 0.23% 467,867
2008-10-24 2008-10-22 21.243 21,319 +353 0.23% 452,870
2008-10-23 2008-10-21 21.243 20,966 +1,059 0.22% 445,371
2008-10-22 2008-10-20 26.907 19,907 +183 0.21% 535,642
2008-10-21 2008-10-17 26.907 19,724 +523 0.21% 530,718
2008-10-20 2008-10-16 26.907 19,201 +424 0.20% 516,646
2008-10-17 2008-10-15 33.988 18,777 +70 0.20% 638,194
2008-10-16 2008-10-14 35.404 18,707 +142 0.20% 662,307
2008-10-15 2008-10-13 33.988 18,565 +706 0.20% 630,989
2008-10-14 2008-10-10 31.156 17,859 -918 0.19% 556,410
2008-10-13 2008-10-09 41.069 18,777 +1,680 0.20% 771,151
2008-10-10 2008-10-08 41.069 17,097 +975 0.18% 702,156
2008-10-09 2008-10-06 48.150 16,122 -706 0.17% 776,271
2008-10-08 2008-10-03 50.982 16,828 +1,271 0.18% 857,927
2008-10-06 2008-10-02 58.063 15,557 -353 0.16% 903,286
2008-10-03 2008-09-30 58.063 15,910 +353 0.17% 923,782
2008-10-02 2008-09-29 59.479 15,557 +720 0.16% 925,317
2008-09-30 2008-09-26 66.560 14,837 -212 0.16% 987,551
2008-09-29 2008-09-25 65.144 15,049 +890 0.43% 980,349
2008-09-22 2008-09-18 84.970 14,159 -28 0.40% 1,203,093
2008-09-19 2008-09-17 87.803 14,187 -128 0.40% 1,245,655
2008-09-18 2008-09-16 84.970 14,315 +71 0.41% 1,216,349
2008-09-17 2008-09-12 94.883 14,244 +28 0.40% 1,351,519
2008-09-16 2008-09-11 86.386 14,216 -113 0.40% 1,228,069
2008-09-12 2008-09-10 79.306 14,329 -212 0.41% 1,136,369
2008-09-11 2008-09-09 72.225 14,541 +283 0.41% 1,050,219
2008-09-10 2008-09-08 73.641 14,258 -141 0.40% 1,049,971
2008-09-09 2008-09-05 72.225 14,399 +141 0.41% 1,039,963
2008-09-01 2008-08-28 84.970 14,258 +99 0.40% 1,211,505
2008-08-15 2008-08-13 99.132 14,159 -141 0.40% 1,403,609
2008-08-05 2008-08-01 124.623 14,300 -71 0.41% 1,782,109
2008-07-24 2008-07-22 124.623 14,371 -141 0.41% 1,790,957
2008-07-22 2008-07-18 126.039 14,512 -43 0.41% 1,829,080
2008-07-18 2008-07-16 120.374 14,555 -70 0.41% 1,752,050
2008-07-17 2008-07-15 120.374 14,625 -848 0.41% 1,760,477
2008-07-16 2008-07-14 124.623 15,473 +636 0.44% 1,928,291
2008-07-14 2008-07-10 111.877 14,837 -2,118 0.42% 1,659,926
2008-07-11 2008-07-09 111.877 16,955 +353 0.48% 1,896,882
2008-07-09 2008-07-07 111.877 16,602 +70 0.47% 1,857,389
2008-07-08 2008-07-04 113.294 16,532 +43 0.47% 1,872,970
2008-06-27 2008-06-25 128.871 16,489 -99 0.47% 2,124,962
2008-06-24 2008-06-20 134.536 16,588 -989 0.47% 2,231,686
2008-06-23 2008-06-19 134.536 17,577 -565 0.50% 2,364,742
2008-06-20 2008-06-18 137.369 18,142 +565 0.51% 2,492,140
2008-06-19 2008-06-17 135.952 17,577 +99 0.50% 2,389,634
2008-06-16 2008-06-12 140.201 17,478 -282 0.50% 2,450,430
2008-06-12 2008-06-10 144.449 17,760 +522 0.50% 2,565,421
2008-06-11 2008-06-06 152.946 17,238 -85 0.49% 2,636,490
2008-05-27 2008-05-23 147.282 17,323 -2,429 0.50% 2,551,361
2008-05-23 2008-05-21 151.530 19,752 -1,045 0.57% 2,993,025
2008-05-22 2008-05-20 154.363 20,797 +438 0.60% 3,210,278
2008-05-21 2008-05-19 160.027 20,359 +1,200 0.59% 3,257,994
2008-05-20 2008-05-16 167.108 19,159 +71 0.56% 3,201,624
2008-05-19 2008-05-15 165.692 19,088 +28 0.55% 3,162,727
2008-05-15 2008-05-13 162.860 19,060 +141 0.55% 3,104,103
2008-05-14 2008-05-09 162.860 18,919 +15 0.55% 3,081,140
2008-05-13 2008-05-08 168.524 18,904 -142 0.55% 3,185,783
2008-05-09 2008-05-07 168.524 19,046 -776 0.55% 3,209,713
2008-05-08 2008-05-06 174.189 19,822 -71 0.57% 3,452,773
2008-05-07 2008-05-05 178.437 19,893 +141 0.58% 3,549,656
2008-05-06 2008-05-02 178.437 19,752 -70 0.57% 3,524,496
2008-05-05 2008-04-30 177.021 19,822 +847 0.57% 3,508,916
2008-05-02 2008-04-29 169.940 18,975 +113 0.55% 3,224,620
2008-04-30 2008-04-28 168.524 18,862 +141 0.55% 3,178,705
2008-04-29 2008-04-25 169.940 18,721 +71 0.58% 3,181,455
2008-04-28 2008-04-24 168.524 18,650 -71 0.58% 3,142,977
2008-04-18 2008-04-16 158.611 18,721 -282 0.58% 2,969,358
2008-04-16 2008-04-14 155.779 19,003 +2,118 0.59% 2,960,263
2008-04-15 2008-04-11 162.860 16,885 -56 0.52% 2,749,884
2008-04-11 2008-04-09 177.021 16,941 +296 0.53% 2,998,917
2008-04-10 2008-04-08 175.605 16,645 +127 0.52% 2,922,947
2008-04-09 2008-04-07 178.437 16,518 +777 0.51% 2,947,430
2008-04-08 2008-04-03 184.102 15,741 +240 0.49% 2,897,952
2008-04-07 2008-04-02 182.686 15,501 -2,683 0.48% 2,831,815
2008-04-03 2008-04-01 188.351 18,184 -113 0.56% 3,424,968
2008-04-02 2008-03-31 188.351 18,297 +1,440 0.57% 3,446,252
2008-04-01 2008-03-28 161.443 16,857 +721 0.52% 2,721,451
2008-03-31 2008-03-27 165.692 16,136 -396 0.50% 2,673,605
2008-03-28 2008-03-26 145.866 16,532 -70 0.51% 2,411,449
2008-03-27 2008-03-25 147.282 16,602 -1,045 0.52% 2,445,171
2008-03-25 2008-03-19 150.114 17,647 +494 0.55% 2,649,063
2008-03-20 2008-03-18 151.530 17,153 +1,271 0.53% 2,599,198
2008-03-19 2008-03-17 167.108 15,882 +42 0.49% 2,654,011
2008-03-18 2008-03-14 172.773 15,840 +918 0.49% 2,736,721
2008-03-17 2008-03-13 168.524 14,922 -339 0.46% 2,514,719
2008-03-14 2008-03-12 177.021 15,261 +226 0.47% 2,701,522
2008-03-13 2008-03-11 179.854 15,035 -706 0.47% 2,704,099
2008-03-12 2008-03-10 175.605 15,741 -282 0.49% 2,764,200
2008-03-11 2008-03-07 179.854 16,023 -353 0.50% 2,881,795
2008-03-06 2008-03-04 192.599 16,376 +70 0.51% 3,154,004
2008-03-05 2008-03-03 199.680 16,306 -212 0.51% 3,255,982
2008-03-04 2008-02-29 203.929 16,518 +1,624 0.51% 3,368,491
2008-03-03 2008-02-28 218.090 14,894 +382 0.46% 3,248,236
2008-02-28 2008-02-26 218.090 14,512 -311 0.45% 3,164,925
2008-02-27 2008-02-25 216.674 14,823 +184 0.46% 3,211,759
2008-02-26 2008-02-22 212.426 14,639 -255 0.45% 3,109,697
2008-02-25 2008-02-21 232.252 14,894 +2,684 0.46% 3,459,160
2008-02-22 2008-02-20 232.252 12,210 -1,695 0.38% 2,835,796
2008-02-21 2008-02-19 220.923 13,905 -2,076 0.43% 3,071,928
2008-02-20 2008-02-18 222.339 15,981 +1,539 0.50% 3,553,195
2008-02-19 2008-02-15 220.923 14,442 +452 0.45% 3,190,564
2008-02-18 2008-02-14 216.674 13,990 +127 0.43% 3,031,270
2008-02-15 2008-02-13 225.171 13,863 -197 0.43% 3,121,546
2008-02-14 2008-02-12 223.755 14,060 +1,511 0.44% 3,145,994
2008-02-13 2008-02-11 216.674 12,549 +565 0.39% 2,719,043
2008-02-12 2008-02-06 201.096 11,984 +946 0.37% 2,409,937
2008-02-05 2008-02-01 179.854 11,038 -141 0.34% 1,985,224
2008-02-04 2008-01-31 181.270 11,179 +282 0.35% 2,026,415
2008-02-01 2008-01-30 184.102 10,897 +99 0.34% 2,006,161
2008-01-31 2008-01-29 185.518 10,798 +226 0.34% 2,003,227
2008-01-29 2008-01-25 189.767 10,572 +71 0.33% 2,006,215
2008-01-25 2008-01-23 188.351 10,501 -113 0.33% 1,977,870
2008-01-24 2008-01-22 181.270 10,614 +14 0.33% 1,923,998
2008-01-23 2008-01-21 220.923 10,600 -29 0.33% 2,341,779
2008-01-22 2008-01-18 236.500 10,629 +71 0.33% 2,513,763
2008-01-21 2008-01-17 237.917 10,558 -1,130 0.33% 2,511,923
2008-01-18 2008-01-16 232.252 11,688 +71 0.36% 2,714,560
2008-01-17 2008-01-15 256.327 11,617 -353 0.36% 2,977,749
2008-01-16 2008-01-14 270.489 11,970 +282 0.37% 3,237,747
2008-01-15 2008-01-11 280.402 11,688 -99 0.36% 3,277,335
2008-01-14 2008-01-10 277.569 11,787 -565 0.37% 3,271,710
2008-01-11 2008-01-09 281.818 12,352 -70 0.38% 3,481,014
2008-01-10 2008-01-08 277.569 12,422 +282 0.39% 3,447,967
2008-01-08 2008-01-04 283.234 12,140 +71 0.38% 3,438,461
2008-01-04 2008-01-02 286.066 12,069 +21 0.37% 3,452,535
2008-01-02 2007-12-27 274.737 12,048 -143 0.37% 3,310,032
2007-12-28 2007-12-24 277.569 12,191 -212 0.38% 3,383,848
2007-12-27 2007-12-20 280.402 12,403 -183 0.38% 3,477,822
2007-12-21 2007-12-19 278.986 12,586 +113 0.39% 3,511,312
2007-12-20 2007-12-18 274.737 12,473 -142 0.39% 3,426,795
2007-12-19 2007-12-17 278.986 12,615 +43 0.39% 3,519,402
2007-12-18 2007-12-14 291.731 12,572 -424 0.39% 3,667,643
2007-12-17 2007-12-13 286.066 12,996 +819 0.40% 3,717,719
2007-12-14 2007-12-12 312.974 12,177 -325 0.38% 3,811,080
2007-12-13 2007-12-11 300.228 12,502 +255 0.39% 3,753,452
2007-12-12 2007-12-10 291.731 12,247 +635 0.38% 3,572,830
2007-12-11 2007-12-07 287.483 11,612 -141 0.36% 3,338,247
2007-12-07 2007-12-05 293.147 11,753 -508 0.36% 3,445,359
2007-12-06 2007-12-04 288.899 12,261 -71 0.38% 3,542,187
2007-12-05 2007-12-03 287.483 12,332 +141 0.38% 3,545,235
2007-11-29 2007-11-27 281.818 12,191 -706 0.38% 3,435,642
2007-11-27 2007-11-23 274.737 12,897 +28 0.40% 3,543,283
2007-11-26 2007-11-22 276.153 12,869 -141 0.40% 3,553,815
2007-11-23 2007-11-21 284.650 13,010 -42 0.40% 3,703,299
2007-11-21 2007-11-19 293.147 13,052 -57 0.40% 3,826,158
2007-11-20 2007-11-16 288.899 13,109 -56 0.41% 3,787,173
2007-11-19 2007-11-15 298.812 13,165 -226 0.41% 3,933,859
2007-11-16 2007-11-14 294.563 13,391 +593 0.42% 3,944,499
2007-11-14 2007-11-12 269.072 12,798 +56 0.40% 3,443,588
2007-11-13 2007-11-09 283.234 12,742 +184 0.40% 3,608,968
2007-11-09 2007-11-07 281.818 12,558 +42 0.39% 3,539,069
2007-11-07 2007-11-05 290.315 12,516 +142 0.39% 3,633,581
2007-11-06 2007-11-02 300.228 12,374 -212 0.38% 3,715,022
2007-11-05 2007-11-01 297.396 12,586 +56 0.39% 3,743,023
2007-11-02 2007-10-31 297.396 12,530 -70 0.39% 3,726,369
2007-11-01 2007-10-30 301.644 12,600 -283 0.39% 3,800,718
2007-10-31 2007-10-29 303.060 12,883 -734 0.40% 3,904,327
2007-10-30 2007-10-26 318.638 13,617 +593 0.42% 4,338,898
2007-10-29 2007-10-25 325.719 13,024 +296 0.40% 4,242,166
2007-10-26 2007-10-24 300.228 12,728 +43 0.39% 3,821,303
2007-10-25 2007-10-23 293.147 12,685 -170 0.39% 3,718,573
2007-10-24 2007-10-22 283.234 12,855 -296 0.40% 3,640,974
2007-10-18 2007-10-16 276.153 13,151 -848 0.41% 3,631,691
2007-10-17 2007-10-15 283.234 13,999 -14 0.43% 3,964,993
2007-10-16 2007-10-12 284.650 14,013 +1,285 0.43% 3,988,803
2007-10-15 2007-10-11 298.812 12,728 -1,214 0.39% 3,803,278
2007-10-12 2007-10-10 328.551 13,942 -424 0.43% 4,580,665
2007-10-11 2007-10-09 269.072 14,366 +85 0.44% 3,865,493
2007-10-10 2007-10-08 266.240 14,281 -282 0.44% 3,802,173
2007-10-09 2007-10-05 269.072 14,563 +3,375 0.45% 3,918,500
2007-10-08 2007-10-04 261.991 11,188 +282 0.35% 2,931,161
2007-10-05 2007-10-03 288.899 10,906 +85 0.34% 3,150,729
2007-10-04 2007-10-02 311.557 10,821 -99 0.34% 3,371,363
2007-10-03 2007-09-28 327.135 10,920 -70 0.34% 3,572,318
2007-10-02 2007-09-27 322.887 10,990 -71 0.34% 3,548,526
2007-09-28 2007-09-25 288.899 11,061 +99 0.34% 3,195,509
2007-09-27 2007-09-24 301.644 10,962 -156 0.34% 3,306,624
2007-09-24 2007-09-20 341.297 11,118 +71 0.34% 3,794,540
2007-09-21 2007-09-19 352.626 11,047 +14 0.34% 3,895,464
2007-09-19 2007-09-17 361.123 11,033 -70 0.36% 3,984,275
2007-09-14 2007-09-12 361.123 11,103 +84 0.36% 4,009,553
2007-09-13 2007-09-11 361.123 11,019 +212 0.36% 3,979,219
2007-09-10 2007-09-06 382.366 10,807 +113 0.35% 4,132,229
2007-09-06 2007-09-04 382.366 10,694 +71 0.35% 4,089,022
2007-09-05 2007-09-03 382.366 10,623 +240 0.35% 4,061,874
2007-09-04 2007-08-31 396.528 10,383 +127 0.34% 4,117,147
2007-09-03 2007-08-30 396.528 10,256 -184 0.34% 4,066,788
2007-08-31 2007-08-29 396.528 10,440 -367 0.34% 4,139,749
2007-08-30 2007-08-28 410.689 10,807 -282 0.35% 4,438,320
2007-08-29 2007-08-27 431.932 11,089 +212 0.36% 4,789,693
2007-08-28 2007-08-24 410.689 10,877 -43 0.36% 4,467,068
2007-08-27 2007-08-23 417.770 10,920 +71 0.36% 4,562,051
2007-08-24 2007-08-22 410.689 10,849 +70 0.35% 4,455,569
2007-08-23 2007-08-21 403.609 10,779 -296 0.35% 4,350,496
2007-08-22 2007-08-20 396.528 11,075 -678 0.36% 4,391,544
2007-08-21 2007-08-17 328.551 11,753 +395 0.38% 3,861,466
2007-08-20 2007-08-16 361.123 11,358 +141 0.37% 4,101,640
2007-08-17 2007-08-15 431.932 11,217 +71 0.37% 4,844,980
2007-08-16 2007-08-14 446.094 11,146 -4 0.36% 4,972,159
2007-08-15 2007-08-13 446.094 11,150 +71 0.36% 4,973,944
2007-08-14 2007-08-10 446.094 11,079 -43 0.36% 4,942,271
2007-08-13 2007-08-09 481.498 11,122 -127 0.36% 5,355,219
2007-08-10 2007-08-08 481.498 11,249 -56 0.37% 5,416,370
2007-08-09 2007-08-07 481.498 11,305 +508 0.37% 5,443,333
2007-08-08 2007-08-06 431.932 10,797 +127 0.35% 4,663,569
2007-08-06 2007-08-02 481.498 10,670 +85 0.39% 5,137,582
2007-08-03 2007-08-01 509.821 10,585 -14 0.38% 5,396,458
2007-08-02 2007-07-31 523.983 10,599 -721 0.39% 5,553,696
2007-08-01 2007-07-30 523.983 11,320 -113 0.41% 5,931,487
2007-07-30 2007-07-26 552.306 11,433 +42 0.47% 6,314,519
2007-07-27 2007-07-25 559.387 11,391 +14 0.47% 6,371,980
2007-07-26 2007-07-24 566.468 11,377 -381 0.47% 6,444,707
2007-07-25 2007-07-23 580.630 11,758 +125 0.49% 6,827,045
2007-07-24 2007-07-20 587.711 11,633 -29 0.48% 6,836,838
2007-07-23 2007-07-19 587.711 11,662 -310 0.48% 6,853,881
2007-07-20 2007-07-18 573.549 11,972 +409 0.50% 6,866,528
2007-07-19 2007-07-17 566.468 11,563 -183 0.48% 6,550,070
2007-07-18 2007-07-16 573.549 11,746 -325 0.49% 6,736,906
2007-07-17 2007-07-13 531.064 12,071 +355 0.50% 6,410,471
2007-07-16 2007-07-12 523.983 11,716 +396 0.49% 6,138,985
2007-07-13 2007-07-11 538.145 11,320 +325 0.47% 6,091,798
2007-07-12 2007-07-10 509.821 10,995 +169 0.46% 5,605,485
2007-07-11 2007-07-09 531.064 10,826 -14 0.45% 5,749,297
2007-07-10 2007-07-06 552.306 10,840 +452 0.45% 5,987,001
2007-07-09 2007-07-05 566.468 10,388 +56 0.43% 5,884,470
2007-07-06 2007-07-04 573.549 10,332 -28 0.43% 5,925,908
2007-07-05 2007-07-03 580.630 10,360 -56 0.43% 6,015,325
2007-07-04 2007-06-29 573.549 10,416 +649 0.43% 5,974,086
2007-07-03 2007-06-28 580.630 9,767 +127 0.41% 5,671,011
2007-06-29 2007-06-27 573.549 9,640 -98 0.48% 5,529,012
2007-06-28 2007-06-26 580.630 9,738 +127 0.48% 5,654,173
2007-06-27 2007-06-25 587.711 9,611 +960 0.48% 5,648,487
2007-06-26 2007-06-22 594.791 8,651 0.43% 5,145,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top