History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 -25
2022-11-15 2022-11-11 0.163 25 -8,000 0.00% 4
2022-09-30 2022-09-28 0.156 8,025 -85 0.00% 1,252
2021-06-04 2021-06-02 0.097 8,110 -10 0.00% 787
2017-12-12 2017-12-08 0.425 8,120 -280,000 0.00% 3,451
2017-02-08 2017-02-06 0.168 288,120 +20,000 0.01% 48,404
2017-01-17 2017-01-13 0.170 268,120 +30,000 0.01% 45,580
2016-10-31 2016-10-27 0.233 238,120 +20,000 0.01% 55,482
2016-07-18 2016-07-14 0.203 218,120 +20,000 0.01% 44,278
2016-07-07 2016-07-05 0.212 198,120 -10,000 0.01% 42,001
2016-07-06 2016-07-04 0.213 208,120 -6,000 0.01% 44,330
2016-05-31 2016-05-27 0.232 214,120 -60,000 0.01% 49,676
2016-05-16 2016-05-12 0.220 274,120 +10,000 0.01% 60,306
2016-05-12 2016-05-10 0.247 264,120 +60,000 0.01% 65,238
2016-05-10 2016-05-06 0.249 204,120 -60,000 0.01% 50,826
2016-04-25 2016-04-21 0.260 264,120 -50,000 0.01% 68,671
2016-04-19 2016-04-15 0.255 314,120 +60,000 0.02% 80,101
2016-04-15 2016-04-13 0.285 254,120 +50,000 0.01% 72,424
2016-04-07 2016-04-05 0.270 204,120 -1 0.01% 55,112
2016-03-16 2016-03-14 0.350 204,121 +10,000 0.01% 71,442
2016-02-18 2016-02-16 0.320 194,121 -29,000 0.01% 62,119
2016-02-16 2016-02-12 0.350 223,121 -30,000 0.01% 78,092
2016-02-12 2016-02-05 0.350 253,121 +30,000 0.01% 88,592
2016-02-05 2016-02-03 0.370 223,121 -60,000 0.01% 82,555
2016-02-04 2016-02-02 0.390 283,121 +30,000 0.01% 110,417
2016-02-02 2016-01-29 0.450 253,121 +20,000 0.01% 113,904
2016-01-29 2016-01-27 0.480 233,121 -20,000 0.01% 111,898
2016-01-27 2016-01-25 0.470 253,121 -30,000 0.01% 118,967
2016-01-22 2016-01-20 0.340 283,121 -30,000 0.01% 96,261
2016-01-20 2016-01-18 0.360 313,121 +40,000 0.02% 112,724
2016-01-15 2016-01-13 0.450 273,121 -20,000 0.01% 122,904
2016-01-14 2016-01-12 0.440 293,121 +14,000 0.01% 128,973
2016-01-13 2016-01-11 0.480 279,121 +20,000 0.01% 133,978
2016-01-05 2015-12-31 0.610 259,121 +20,000 0.01% 158,064
2016-01-04 2015-12-29 0.670 239,121 -4,000 0.01% 160,211
2015-12-29 2015-12-24 0.750 243,121 -18,000 0.01% 182,341
2015-12-23 2015-12-21 0.640 261,121 +18,000 0.01% 167,117
2015-12-21 2015-12-17 0.730 243,121 +16,000 0.01% 177,478
2015-12-15 2015-12-11 0.790 227,121 -14,000 0.01% 179,426
2015-11-26 2015-11-24 1.170 241,121 -4,000 0.01% 282,112
2015-11-24 2015-11-20 1.220 245,121 +16,000 0.01% 299,048
2015-11-16 2015-11-12 1.290 229,121 -20,000 0.01% 295,566
2015-11-13 2015-11-11 1.330 249,121 +16,000 0.01% 331,331
2015-10-30 2015-10-28 1.510 233,121 -4,000 0.01% 352,013
2015-10-29 2015-10-27 1.520 237,121 +16,000 0.01% 360,424
2015-10-26 2015-10-22 1.690 221,121 -4,000 0.01% 373,694
2015-10-22 2015-10-19 1.760 225,121 +6,000 0.01% 396,213
2015-10-13 2015-10-09 1.900 219,121 -2,000 0.03% 416,330
2015-09-29 2015-09-24 1.610 221,121 -6,000 0.03% 356,005
2015-09-25 2015-09-23 1.620 227,121 -8,000 0.03% 367,936
2015-09-16 2015-09-14 1.610 235,121 +8,000 0.03% 378,545
2015-09-14 2015-09-10 1.750 227,121 +6,000 0.03% 397,462
2015-09-11 2015-09-09 1.800 221,121 +8,000 0.03% 398,018
2015-09-04 2015-09-01 1.780 213,121 -8,000 0.03% 379,355
2015-09-01 2015-08-28 1.600 221,121 -2,000 0.03% 353,794
2015-08-31 2015-08-27 1.410 223,121 +2,000 0.03% 314,601
2015-08-27 2015-08-25 1.320 221,121 -4,000 0.03% 291,880
2015-08-19 2015-08-17 1.940 225,121 -16,000 0.03% 436,735
2015-08-18 2015-08-14 1.930 241,121 -18,000 0.03% 465,364
2015-08-17 2015-08-13 1.900 259,121 -8,000 0.03% 492,330
2015-07-28 2015-07-24 2.050 267,121 +4,000 0.04% 547,598
2015-07-27 2015-07-23 2.110 263,121 +46,000 0.03% 555,185
2015-07-21 2015-07-17 2.110 217,121 +14,000 0.03% 458,125
2015-07-15 2015-07-13 2.270 203,121 -12,000 0.03% 461,085
2015-07-09 2015-07-07 1.670 215,121 +6,000 0.03% 359,252
2015-07-08 2015-07-06 1.900 209,121 +6,000 0.03% 397,330
2015-07-07 2015-07-03 2.220 203,121 +6,000 0.03% 450,929
2015-07-03 2015-06-30 2.550 197,121 +6,000 0.03% 502,659
2015-06-30 2015-06-26 2.750 191,121 +6,000 0.03% 525,583
2015-06-29 2015-06-25 2.850 185,121 -2,000 0.03% 527,595
2015-06-26 2015-06-24 2.850 187,121 +6,000 0.03% 533,295
2015-06-17 2015-06-15 3.050 181,121 -6,000 0.03% 552,419
2015-06-11 2015-06-09 3.350 187,121 -4,000 0.03% 626,855
2015-06-10 2015-06-08 3.200 191,121 +63,000 0.03% 611,587
2015-06-09 2015-06-05 3.350 128,121 +28,000 0.03% 429,205
2015-06-08 2015-06-04 3.650 100,121 +6,000 0.02% 365,442
2015-06-04 2015-06-02 4.300 94,121 -22,000 0.02% 404,720
2015-06-03 2015-06-01 3.500 116,121 -2,000 0.03% 406,424
2015-06-01 2015-05-28 3.250 118,121 +6,000 0.03% 383,893
2015-05-29 2015-05-27 3.250 112,121 +6,000 0.03% 364,393
2015-05-28 2015-05-26 3.250 106,121 +6,000 0.02% 344,893
2015-05-27 2015-05-22 3.250 100,121 +6,000 0.02% 325,393
2015-05-26 2015-05-21 3.100 94,121 -38,000 0.02% 291,775
2015-05-18 2015-05-14 3.400 132,121 -16,000 0.03% 449,211
2015-05-15 2015-05-13 3.250 148,121 +6,000 0.03% 481,393
2015-05-12 2015-05-08 3.550 142,121 +16,000 0.03% 504,530
2015-05-11 2015-05-07 3.200 126,121 -14,000 0.03% 403,587
2015-05-08 2015-05-06 3.474 140,121 +2,177 0.03% 486,820
2015-04-21 2015-04-17 3.931 137,944 +6,562 0.03% 542,317
2015-04-17 2015-04-15 3.840 131,382 -13,125 0.03% 504,507
2015-03-31 2015-03-27 2.651 144,507 -13,125 0.03% 383,150
2015-03-30 2015-03-26 2.651 157,632 +8,750 0.03% 417,950
2015-03-17 2015-03-13 3.017 148,882 +6,563 0.03% 449,198
2015-03-13 2015-03-11 3.291 142,319 -4,375 0.03% 468,433
2015-03-12 2015-03-10 3.337 146,694 -6,563 0.03% 489,539
2015-03-11 2015-03-09 2.560 153,257 +6,563 0.03% 392,338
2015-03-09 2015-03-05 2.834 146,694 -32,813 0.03% 415,773
2015-02-24 2015-02-18 1.408 179,507 -2,187 0.04% 252,746
2015-01-22 2015-01-20 1.673 181,694 -6,563 0.04% 304,000
2015-01-21 2015-01-19 1.655 188,257 -6,562 0.04% 311,538
2015-01-16 2015-01-14 1.554 194,819 +1,093 0.04% 302,804
2015-01-06 2015-01-02 1.664 193,726 -10,937 0.04% 322,360
2015-01-05 2014-12-31 1.646 204,663 +10,937 0.04% 336,817
2015-01-02 2014-12-29 1.682 193,726 -4,375 0.04% 325,902
2014-12-29 2014-12-22 1.719 198,101 -8,750 0.04% 340,507
2014-12-09 2014-12-05 1.728 206,851 +28,438 0.04% 357,439
2014-12-08 2014-12-04 1.755 178,413 +6,562 0.04% 313,191
2014-11-26 2014-11-24 1.847 171,851 +13,125 0.04% 317,384
2014-11-18 2014-11-14 1.993 158,726 +13,125 0.04% 316,364
2014-11-12 2014-11-10 2.103 145,601 -19,687 0.03% 306,178
2014-11-11 2014-11-07 2.011 165,288 -4,375 0.04% 332,465
2014-11-03 2014-10-30 1.929 169,663 +4,375 0.04% 327,304
2014-10-30 2014-10-28 1.947 165,288 -10,938 0.04% 321,887
2014-10-28 2014-10-24 2.021 176,226 -2,187 0.04% 356,077
2014-10-17 2014-10-15 2.075 178,413 +6,562 0.06% 370,283
2014-10-16 2014-10-14 2.075 171,851 -4,375 0.05% 356,664
2014-10-07 2014-10-03 1.975 176,226 +4,375 0.06% 348,021
2014-10-03 2014-09-29 1.984 171,851 -2,187 0.05% 340,952
2014-09-24 2014-09-22 2.158 174,038 -2,188 0.05% 375,524
2014-09-19 2014-09-17 2.057 176,226 +4,375 0.06% 362,522
2014-09-11 2014-09-08 2.130 171,851 -4,375 0.05% 366,092
2014-09-10 2014-09-05 2.057 176,226 -19,687 0.06% 362,522
2014-08-27 2014-08-25 2.021 195,913 -557,115 0.06% 395,856
2014-08-13 2014-08-11 2.011 753,028 +564,771 0.24% 1,514,662
2014-08-12 2014-08-08 1.975 188,257 -5,469 0.06% 371,781
2014-08-07 2014-08-05 2.048 193,726 +2,735 0.06% 396,751
2014-07-31 2014-07-29 2.085 190,991 -2,188 0.06% 398,134
2014-07-24 2014-07-22 2.121 193,179 -2,187 0.06% 409,760
2014-07-23 2014-07-21 2.048 195,366 +10,937 0.06% 400,110
2014-07-21 2014-07-17 2.158 184,429 +5,469 0.06% 397,945
2014-07-18 2014-07-16 2.231 178,960 +5,469 0.06% 399,234
2014-07-15 2014-07-11 2.158 173,491 -2,188 0.05% 374,344
2014-07-08 2014-07-04 2.267 175,679 -3,828 0.06% 398,340
2014-07-04 2014-07-02 1.975 179,507 +9,297 0.07% 354,501
2014-07-02 2014-06-27 1.975 170,210 -3,281 0.07% 336,140
2014-06-27 2014-06-25 1.938 173,491 +5,468 0.07% 336,275
2014-06-26 2014-06-24 2.341 168,023 +3,282 0.07% 393,270
2014-06-13 2014-06-11 2.743 164,741 -1,641 0.07% 451,861
2014-06-03 2014-05-29 2.779 166,382 -1,641 0.07% 462,447
2014-05-26 2014-05-22 2.816 168,023 -1,640 0.07% 473,153
2014-05-14 2014-05-12 2.706 169,663 -2,188 0.07% 459,157
2014-04-30 2014-04-28 2.743 171,851 -1,640 0.07% 471,363
2014-04-23 2014-04-17 3.109 173,491 -1,641 0.07% 539,309
2014-04-17 2014-04-15 3.182 175,132 +5,469 0.07% 557,220
2014-04-14 2014-04-10 3.694 169,663 -1,094 0.07% 626,687
2014-04-04 2014-04-02 3.584 170,757 +5,469 0.07% 611,993
2014-04-02 2014-03-31 3.694 165,288 -2,188 0.07% 610,527
2014-03-17 2014-03-13 3.474 167,476 -10,937 0.07% 581,859
2014-03-13 2014-03-11 3.621 178,413 +27,344 0.07% 645,957
2014-03-07 2014-03-05 3.145 151,069 -8,204 0.06% 475,134
2014-03-06 2014-03-04 3.438 159,273 +8,204 0.07% 547,535
2014-03-04 2014-02-28 2.962 151,069 -7,110 0.06% 447,510
2013-12-30 2013-12-24 2.048 158,179 -5,469 0.07% 323,951
2013-12-23 2013-12-19 2.011 163,648 -5,468 0.07% 329,166
2013-12-13 2013-12-11 2.414 169,116 +5,468 0.07% 408,198
2013-12-10 2013-12-06 2.633 163,648 +27,344 0.07% 430,909
2013-12-04 2013-12-02 2.633 136,304 +5,469 0.06% 358,908
2013-12-03 2013-11-29 2.670 130,835 +8,203 0.05% 349,292
2013-12-02 2013-11-28 2.853 122,632 +27,344 0.05% 349,817
2013-10-24 2013-10-22 3.072 95,288 -2,735 0.05% 292,725
2013-10-08 2013-10-04 3.694 98,023 +1,641 0.05% 362,069
2013-09-30 2013-09-26 5.047 96,382 -1,094 0.05% 486,426
2013-09-13 2013-09-11 6.071 97,476 -1,093 0.05% 591,763
2013-09-06 2013-09-04 6.144 98,569 +1,093 0.05% 605,608
2013-09-04 2013-09-02 6.363 97,476 -5,468 0.05% 620,282
2013-08-29 2013-08-27 6.327 102,944 +5,468 0.05% 651,312
2013-08-28 2013-08-26 6.510 97,476 -5,468 0.05% 634,541
2013-08-09 2013-08-07 6.949 102,944 -1,094 0.05% 715,314
2013-08-05 2013-08-01 6.437 104,038 +5,469 0.05% 669,648
2013-08-02 2013-07-31 6.510 98,569 +1,640 0.05% 641,656
2013-07-31 2013-07-29 6.619 96,929 -1,640 0.05% 641,615
2013-07-16 2013-07-12 6.985 98,569 -2,735 0.05% 688,519
2013-06-05 2013-06-03 6.766 101,304 -1,094 0.05% 685,394
2013-05-27 2013-05-23 7.022 102,398 +2,188 0.05% 719,009
2013-05-24 2013-05-22 7.461 100,210 +1,094 0.05% 747,624
2013-05-03 2013-04-30 7.241 99,116 -1,641 0.05% 717,713
2013-04-17 2013-04-15 7.205 100,757 -1,094 0.05% 725,911
2013-03-28 2013-03-26 7.570 101,851 +1,641 0.05% 771,041
2013-03-20 2013-03-18 9.033 100,210 -1,094 0.05% 905,211
2013-03-06 2013-03-04 7.826 101,304 -1,094 0.05% 792,834
2013-02-27 2013-02-25 7.534 102,398 +1,641 0.05% 771,437
2013-02-19 2013-02-15 8.411 100,757 +1,094 0.06% 847,510
2013-02-08 2013-02-06 9.070 99,663 +2,734 0.06% 903,915
2013-02-06 2013-02-04 9.106 96,929 +8,203 0.06% 882,663
2013-02-01 2013-01-30 7.424 88,726 +6,563 0.05% 658,702
2013-01-24 2013-01-22 5.486 82,163 +16,406 0.05% 450,723
2013-01-16 2013-01-14 5.449 65,757 +16,406 0.04% 358,319
2013-01-15 2013-01-11 4.937 49,351 +16,407 0.03% 243,653
2013-01-14 2013-01-10 4.791 32,944 +5,468 0.02% 157,830
2013-01-11 2013-01-09 3.840 27,476 -8,203 0.02% 105,508
2012-11-29 2012-11-27 1.938 35,679 +25,703 0.02% 69,156
2012-11-21 2012-11-19 2.743 9,976 +9,844 0.01% 27,363
2012-11-14 2012-11-12 2.450 132 -31,719 0.00% 323
2012-11-13 2012-11-09 2.414 31,851 -6,562 0.02% 76,879
2012-10-11 2012-10-09 2.377 38,413 +16,406 0.02% 91,313
2012-10-10 2012-10-08 2.450 22,007 +16,406 0.01% 53,923
2012-07-30 2012-07-26 2.926 5,601 +5,469 0.00% 16,387
2011-07-21 2011-07-19 3.657 132 -2,734 0.00% 483
2010-12-06 2010-12-02 6.949 2,866 -2,867 0.02% 19,915
2010-11-22 2010-11-18 7.024 5,733 -1,669 0.03% 40,270
2010-11-10 2010-11-08 6.684 7,402 -565 0.02% 49,477
2010-11-09 2010-11-05 6.713 7,967 +565 0.02% 53,480
2010-10-21 2010-10-19 6.458 7,402 +7,061 0.02% 47,800
2010-03-24 2010-03-22 13.595 341 +29 0.00% 4,636
2010-01-04 2009-12-29 16.428 312 -1,413 0.00% 5,125
2009-12-30 2009-12-28 16.428 1,725 +1,413 0.01% 28,338
2009-12-29 2009-12-24 16.711 312 -1,554 0.00% 5,214
2009-12-22 2009-12-18 16.144 1,866 +1,554 0.01% 30,125
2009-12-11 2009-12-09 20.676 312 -1,413 0.00% 6,451
2009-11-04 2009-11-02 15.011 1,725 -1,129 0.01% 25,895
2009-11-03 2009-10-30 15.011 2,854 +1,129 0.01% 42,843
2009-09-28 2009-09-24 13.878 1,725 +1,413 0.01% 23,940
2009-09-25 2009-09-23 14.445 312 -1,413 0.00% 4,507
2009-09-21 2009-09-17 15.578 1,725 +1,413 0.01% 26,872
2009-09-18 2009-09-16 16.428 312 -1,413 0.00% 5,125
2009-09-16 2009-09-14 15.861 1,725 +1,413 0.01% 27,360
2009-09-15 2009-09-11 16.144 312 -1,413 0.00% 5,037
2009-09-10 2009-09-08 15.861 1,725 +1,413 0.01% 27,360
2009-09-07 2009-09-03 18.127 312 -1,413 0.00% 5,656
2009-08-14 2009-08-12 20.393 1,725 +848 0.01% 35,178
2009-08-13 2009-08-11 20.676 877 +565 0.01% 18,133
2009-08-10 2009-08-06 19.543 312 -1,695 0.00% 6,097
2009-08-05 2009-08-03 18.693 2,007 -1,412 0.02% 37,518
2009-07-22 2009-07-20 19.260 3,419 +3,107 0.03% 65,850
2009-07-21 2009-07-17 18.693 312 -75 0.00% 5,832
2009-04-23 2009-04-21 9.772 387 -43,654 0.00% 3,782
2009-04-07 2009-04-03 14.162 44,041 +43,160 0.37% 623,696
2009-01-29 2009-01-22 16.994 881 +71 0.01% 14,972
2008-11-07 2008-11-05 22.659 810 +494 0.01% 18,354
2008-10-13 2008-10-09 41.069 316 -212 0.00% 12,978
2008-05-05 2008-04-30 177.021 528 -70 0.02% 93,467
2008-03-18 2008-03-14 172.773 598 -71 0.02% 103,318
2008-03-12 2008-03-10 175.605 669 +71 0.02% 117,480
2008-02-22 2008-02-20 232.252 598 +70 0.02% 138,887
2008-02-04 2008-01-31 181.270 528 -70 0.02% 95,710
2008-01-22 2008-01-18 236.500 598 -142 0.02% 141,427
2007-12-19 2007-12-17 278.986 740 -141 0.02% 206,449
2007-12-17 2007-12-13 286.066 881 +28 0.03% 252,024
2007-12-14 2007-12-12 312.974 853 -56 0.03% 266,966
2007-11-23 2007-11-21 284.650 909 -71 0.03% 258,747
2007-11-21 2007-11-19 293.147 980 -70 0.03% 287,284
2007-11-16 2007-11-14 294.563 1,050 +212 0.03% 309,292
2007-10-30 2007-10-26 318.638 838 +28 0.03% 267,019
2007-10-18 2007-10-16 276.153 810 -141 0.03% 223,684
2007-10-09 2007-10-05 269.072 951 +70 0.03% 255,888
2007-10-08 2007-10-04 261.991 881 -141 0.03% 230,815
2007-10-05 2007-10-03 288.899 1,022 -141 0.03% 295,254
2007-10-04 2007-10-02 311.557 1,163 -29 0.04% 362,341
2007-09-28 2007-09-25 288.899 1,192 +29 0.04% 344,367
2007-09-20 2007-09-18 361.123 1,163 +70 0.04% 419,987
2007-09-10 2007-09-06 382.366 1,093 +71 0.04% 417,926
2007-09-05 2007-09-03 382.366 1,022 +56 0.03% 390,778
2007-09-04 2007-08-31 396.528 966 +283 0.03% 383,046
2007-08-28 2007-08-24 410.689 683 -28 0.02% 280,501
2007-08-23 2007-08-21 403.609 711 +282 0.02% 286,966
2007-08-22 2007-08-20 396.528 429 +71 0.01% 170,110
2007-08-20 2007-08-16 361.123 358 +28 0.01% 129,282
2007-08-15 2007-08-13 446.094 330 +56 0.01% 147,211
2007-08-13 2007-08-09 481.498 274 -28 0.01% 131,930
2007-08-09 2007-08-07 481.498 302 -169 0.01% 145,412
2007-08-01 2007-07-30 523.983 471 -14 0.02% 246,796
2007-07-05 2007-07-03 580.630 485 +127 0.02% 281,605
2007-06-27 2007-06-25 587.711 358 -71 0.02% 210,400
2007-06-26 2007-06-22 594.791 429 0.02% 255,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top