History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,304,548 | +0 | 0.06% | 73,055 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,304,548 | +0 | 0.06% | 75,664 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,304,548 | -140,000 | 0.06% | 75,664 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,444,548 | +10,000 | 0.06% | 67,894 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,434,548 | +130,000 | 0.06% | 73,162 |
| 2025-07-25 | 2025-07-23 | 0.060 | 1,304,548 | -1,140,000 | 0.06% | 78,273 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,444,548 | +1,010,000 | 0.10% | 161,340 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,434,548 | +100,000 | 0.06% | 98,984 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,334,548 | -240,000 | 0.05% | 94,753 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,574,548 | -120,000 | 0.06% | 103,920 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,694,548 | -450,000 | 0.07% | 115,229 |
| 2025-04-29 | 2025-04-25 | 0.071 | 2,144,548 | +450,000 | 0.09% | 152,263 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,694,548 | -10,000 | 0.07% | 120,313 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,704,548 | +390,000 | 0.07% | 122,727 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,314,548 | +20,000 | 0.05% | 88,075 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,294,548 | -4,000,000 | 0.05% | 94,502 |
| 2025-04-02 | 2025-03-31 | 0.074 | 5,294,548 | +4,090,000 | 0.21% | 391,797 |
| 2025-04-01 | 2025-03-28 | 0.073 | 1,204,548 | -1,850,000 | 0.05% | 87,932 |
| 2025-03-31 | 2025-03-27 | 0.076 | 3,054,548 | -970,000 | 0.12% | 232,146 |
| 2025-03-28 | 2025-03-26 | 0.089 | 4,024,548 | -140,000 | 0.16% | 358,185 |
| 2025-03-26 | 2025-03-24 | 0.101 | 4,164,548 | +1,190,000 | 0.17% | 420,619 |
| 2025-03-25 | 2025-03-21 | 0.101 | 2,974,548 | +390,000 | 0.12% | 300,429 |
| 2025-03-24 | 2025-03-20 | 0.087 | 2,584,548 | +1,150,000 | 0.10% | 224,856 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,434,548 | +20,000 | 0.06% | 114,764 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,414,548 | -10,000 | 0.06% | 101,847 |
| 2025-02-10 | 2025-02-06 | 0.080 | 1,424,548 | -20,000 | 0.06% | 113,964 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,444,548 | +70,000 | 0.06% | 130,009 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,374,548 | -2,000 | 0.05% | 119,586 |
| 2024-12-19 | 2024-12-17 | 0.083 | 1,376,548 | +30,000 | 0.05% | 114,253 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,346,548 | +130,000 | 0.05% | 114,457 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,216,548 | -160,000 | 0.05% | 105,840 |
| 2024-12-09 | 2024-12-05 | 0.089 | 1,376,548 | -10,000 | 0.05% | 122,513 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,386,548 | -2,210,000 | 0.06% | 120,630 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,596,548 | +10,000 | 0.14% | 323,689 |
| 2024-11-25 | 2024-11-21 | 0.095 | 3,586,548 | -490,000 | 0.14% | 340,722 |
| 2024-11-22 | 2024-11-20 | 0.093 | 4,076,548 | -500,000 | 0.16% | 379,119 |
| 2024-11-21 | 2024-11-19 | 0.095 | 4,576,548 | +10,000 | 0.18% | 434,772 |
| 2024-11-11 | 2024-11-07 | 0.099 | 4,566,548 | -10,000 | 0.18% | 452,088 |
| 2024-11-08 | 2024-11-06 | 0.097 | 4,576,548 | +50,000 | 0.18% | 443,925 |
| 2024-11-06 | 2024-11-04 | 0.101 | 4,526,548 | +10,000 | 0.18% | 457,181 |
| 2024-11-04 | 2024-10-31 | 0.100 | 4,516,548 | -10,000 | 0.18% | 451,655 |
| 2024-10-29 | 2024-10-25 | 0.102 | 4,526,548 | +1,700,000 | 0.18% | 461,708 |
| 2024-10-28 | 2024-10-24 | 0.108 | 2,826,548 | +1,610,000 | 0.11% | 305,267 |
| 2024-10-22 | 2024-10-18 | 0.108 | 1,216,548 | +10,000 | 0.05% | 131,387 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,206,548 | +8 | 0.05% | 132,720 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,206,540 | -9,500 | 0.05% | 160,470 |
| 2024-03-19 | 2024-03-15 | 0.130 | 1,216,040 | +12,000 | 0.05% | 158,085 |
| 2023-11-14 | 2023-11-10 | 0.114 | 1,204,040 | -375 | 0.04% | 137,261 |
| 2023-10-27 | 2023-10-25 | 0.134 | 1,204,415 | -1 | 0.04% | 161,392 |
| 2023-06-01 | 2023-05-30 | 0.170 | 1,204,416 | -6,000 | 0.04% | 204,751 |
| 2023-03-31 | 2023-03-29 | 0.146 | 1,210,416 | +250 | 0.04% | 176,721 |
| 2023-03-30 | 2023-03-28 | 0.152 | 1,210,166 | +20,000 | 0.04% | 183,945 |
| 2022-11-01 | 2022-10-28 | 0.160 | 1,190,166 | -25 | 0.04% | 190,427 |
| 2022-10-12 | 2022-10-10 | 0.155 | 1,190,191 | -25 | 0.04% | 184,480 |
| 2022-08-10 | 2022-08-08 | 0.111 | 1,190,216 | -30,000 | 0.04% | 132,114 |
| 2022-04-28 | 2022-04-26 | 0.154 | 1,220,216 | -10,000 | 0.04% | 187,913 |
| 2022-04-19 | 2022-04-13 | 0.161 | 1,230,216 | -20,000 | 0.04% | 198,065 |
| 2022-04-14 | 2022-04-12 | 0.156 | 1,250,216 | -70,000 | 0.04% | 195,034 |
| 2022-03-30 | 2022-03-28 | 0.147 | 1,320,216 | -100,000 | 0.05% | 194,072 |
| 2022-01-28 | 2022-01-26 | 0.135 | 1,420,216 | +100,000 | 0.05% | 191,729 |
| 2022-01-24 | 2022-01-20 | 0.139 | 1,320,216 | -100,000 | 0.05% | 183,510 |
| 2022-01-18 | 2022-01-14 | 0.149 | 1,420,216 | +30,000 | 0.05% | 211,612 |
| 2022-01-14 | 2022-01-12 | 0.149 | 1,390,216 | +100,000 | 0.05% | 207,142 |
| 2021-11-25 | 2021-11-23 | 0.180 | 1,290,216 | -1,125 | 0.05% | 232,239 |
| 2021-11-23 | 2021-11-19 | 0.179 | 1,291,341 | -40,000 | 0.05% | 231,150 |
| 2021-11-15 | 2021-11-11 | 0.184 | 1,331,341 | +20,000 | 0.05% | 244,967 |
| 2021-11-05 | 2021-11-03 | 0.157 | 1,311,341 | +20,000 | 0.05% | 205,881 |
| 2021-09-30 | 2021-09-28 | 0.199 | 1,291,341 | +30,000 | 0.05% | 256,977 |
| 2021-07-12 | 2021-07-08 | 0.102 | 1,261,341 | -200,000 | 0.05% | 128,657 |
| 2021-03-10 | 2021-03-08 | 0.085 | 1,461,341 | -180,000 | 0.05% | 124,214 |
| 2021-03-09 | 2021-03-05 | 0.086 | 1,641,341 | +30,000 | 0.06% | 141,155 |
| 2021-02-24 | 2021-02-22 | 0.069 | 1,611,341 | -5 | 0.06% | 111,183 |
| 2021-01-20 | 2021-01-18 | 0.069 | 1,611,346 | -9,000 | 0.06% | 111,183 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,620,346 | -3,750 | 0.06% | 108,563 |
| 2020-09-04 | 2020-09-02 | 0.085 | 1,624,096 | -60,000 | 0.06% | 138,048 |
| 2020-08-06 | 2020-08-04 | 0.086 | 1,684,096 | -25 | 0.06% | 144,832 |
| 2020-07-20 | 2020-07-16 | 0.080 | 1,684,121 | -80,000 | 0.06% | 134,730 |
| 2020-07-17 | 2020-07-15 | 0.088 | 1,764,121 | -100,000 | 0.06% | 155,243 |
| 2020-07-16 | 2020-07-14 | 0.091 | 1,864,121 | +180,000 | 0.07% | 169,635 |
| 2020-07-08 | 2020-07-06 | 0.078 | 1,684,121 | -25 | 0.06% | 131,361 |
| 2020-03-20 | 2020-03-18 | 0.094 | 1,684,146 | -50 | 0.06% | 158,310 |
| 2019-12-23 | 2019-12-19 | 0.082 | 1,684,196 | -15,000 | 0.06% | 138,104 |
| 2019-11-28 | 2019-11-26 | 0.089 | 1,699,196 | -5 | 0.06% | 151,228 |
| 2019-10-28 | 2019-10-24 | 0.081 | 1,699,201 | -75 | 0.06% | 137,635 |
| 2019-10-14 | 2019-10-10 | 0.085 | 1,699,276 | -3,825 | 0.06% | 144,438 |
| 2019-03-11 | 2019-03-07 | 0.113 | 1,703,101 | +1,125 | 0.06% | 192,450 |
| 2018-11-28 | 2018-11-26 | 0.150 | 1,701,976 | -20,000 | 0.06% | 255,296 |
| 2018-11-09 | 2018-11-07 | 0.114 | 1,721,976 | -10,000 | 0.06% | 196,305 |
| 2018-09-13 | 2018-09-11 | 0.100 | 1,731,976 | +1,000 | 0.06% | 173,198 |
| 2018-08-27 | 2018-08-23 | 0.137 | 1,730,976 | -2,500 | 0.06% | 237,144 |
| 2018-07-31 | 2018-07-27 | 0.162 | 1,733,476 | -1,000 | 0.06% | 280,823 |
| 2018-07-16 | 2018-07-12 | 0.170 | 1,734,476 | -10,037 | 0.06% | 294,861 |
| 2018-07-12 | 2018-07-10 | 0.170 | 1,744,513 | -34,000 | 0.06% | 296,567 |
| 2018-06-04 | 2018-05-31 | 0.200 | 1,778,513 | -15 | 0.06% | 355,703 |
| 2018-05-11 | 2018-05-09 | 0.192 | 1,778,528 | -15 | 0.06% | 341,477 |
| 2018-05-04 | 2018-05-02 | 0.200 | 1,778,543 | -25 | 0.06% | 355,709 |
| 2017-12-29 | 2017-12-27 | 0.340 | 1,778,568 | -1,500 | 0.06% | 604,713 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,780,068 | -40,000 | 0.06% | 623,024 |
| 2017-12-12 | 2017-12-08 | 0.425 | 1,820,068 | -82,000 | 0.06% | 773,529 |
| 2017-12-05 | 2017-12-01 | 0.375 | 1,902,068 | -50,000 | 0.07% | 713,276 |
| 2017-12-04 | 2017-11-30 | 0.395 | 1,952,068 | -280,000 | 0.07% | 771,067 |
| 2017-11-20 | 2017-11-16 | 0.175 | 2,232,068 | -90,000 | 0.08% | 390,612 |
| 2017-10-31 | 2017-10-27 | 0.131 | 2,322,068 | -18,000 | 0.08% | 304,191 |
| 2017-10-09 | 2017-10-04 | 0.120 | 2,340,068 | -937 | 0.08% | 280,808 |
| 2017-10-06 | 2017-10-03 | 0.120 | 2,341,005 | -40,000 | 0.08% | 280,921 |
| 2017-09-21 | 2017-09-19 | 0.127 | 2,381,005 | -20,000 | 0.08% | 302,388 |
| 2017-09-11 | 2017-09-07 | 0.145 | 2,401,005 | -70,000 | 0.08% | 348,146 |
| 2017-09-07 | 2017-09-05 | 0.120 | 2,471,005 | -30 | 0.08% | 296,521 |
| 2017-09-01 | 2017-08-30 | 0.121 | 2,471,035 | -1,400,000 | 0.08% | 298,995 |
| 2017-08-28 | 2017-08-24 | 0.123 | 3,871,035 | -300,000 | 0.13% | 476,137 |
| 2017-08-22 | 2017-08-18 | 0.125 | 4,171,035 | +1,700,000 | 0.14% | 521,379 |
| 2017-08-10 | 2017-08-08 | 0.117 | 2,471,035 | -10,000 | 0.08% | 289,111 |
| 2017-07-24 | 2017-07-20 | 0.107 | 2,481,035 | -50,000 | 0.09% | 265,471 |
| 2017-07-17 | 2017-07-13 | 0.105 | 2,531,035 | -440,000 | 0.09% | 265,759 |
| 2017-07-13 | 2017-07-11 | 0.096 | 2,971,035 | -6,000 | 0.10% | 285,219 |
| 2017-07-12 | 2017-07-10 | 0.103 | 2,977,035 | -7,500 | 0.10% | 306,635 |
| 2017-07-03 | 2017-06-29 | 0.090 | 2,984,535 | -190,000 | 0.10% | 268,608 |
| 2017-05-02 | 2017-04-27 | 0.128 | 3,174,535 | -4 | 0.11% | 406,340 |
| 2017-02-16 | 2017-02-14 | 0.162 | 3,174,539 | +62,000 | 0.11% | 514,275 |
| 2017-02-07 | 2017-02-03 | 0.165 | 3,112,539 | +50,000 | 0.11% | 513,569 |
| 2017-01-25 | 2017-01-23 | 0.170 | 3,062,539 | +2,940,049 | 0.11% | 520,632 |
| 2016-12-23 | 2016-12-21 | 0.184 | 122,490 | -6,000 | 0.00% | 22,538 |
| 2016-10-26 | 2016-10-24 | 0.237 | 128,490 | -200,000 | 0.00% | 30,452 |
| 2016-10-24 | 2016-10-19 | 0.247 | 328,490 | +200,000 | 0.01% | 81,137 |
| 2016-09-12 | 2016-09-08 | 0.220 | 128,490 | -110,000 | 0.01% | 28,268 |
| 2016-07-19 | 2016-07-15 | 0.202 | 238,490 | -100,000 | 0.01% | 48,175 |
| 2016-07-04 | 2016-06-29 | 0.209 | 338,490 | -150,000 | 0.01% | 70,744 |
| 2016-06-29 | 2016-06-27 | 0.215 | 488,490 | -170,000 | 0.02% | 105,025 |
| 2016-06-06 | 2016-06-02 | 0.255 | 658,490 | -120,000 | 0.03% | 167,915 |
| 2016-06-03 | 2016-06-01 | 0.255 | 778,490 | -156,000 | 0.03% | 198,515 |
| 2016-05-24 | 2016-05-20 | 0.221 | 934,490 | +250,000 | 0.04% | 206,522 |
| 2016-05-10 | 2016-05-06 | 0.249 | 684,490 | +60,000 | 0.03% | 170,438 |
| 2016-04-07 | 2016-04-05 | 0.270 | 624,490 | +50,000 | 0.03% | 168,612 |
| 2016-03-18 | 2016-03-16 | 0.300 | 574,490 | -17,400,000 | 0.03% | 172,347 |
| 2016-03-17 | 2016-03-15 | 0.320 | 17,974,490 | +50,000 | 0.92% | 5,751,837 |
| 2016-03-16 | 2016-03-14 | 0.350 | 17,924,490 | -8,000 | 0.91% | 6,273,572 |
| 2016-03-03 | 2016-03-01 | 0.350 | 17,932,490 | +8,000 | 0.92% | 6,276,372 |
| 2016-02-26 | 2016-02-24 | 0.370 | 17,924,490 | +50,000 | 0.91% | 6,632,061 |
| 2016-02-24 | 2016-02-22 | 0.390 | 17,874,490 | +17,400,000 | 0.91% | 6,971,051 |
| 2016-02-05 | 2016-02-03 | 0.370 | 474,490 | +26,000 | 0.02% | 175,561 |
| 2016-02-04 | 2016-02-02 | 0.390 | 448,490 | +26,000 | 0.02% | 174,911 |
| 2016-02-03 | 2016-02-01 | 0.420 | 422,490 | +24,000 | 0.02% | 177,446 |
| 2016-02-01 | 2016-01-28 | 0.470 | 398,490 | -56,000 | 0.02% | 187,290 |
| 2016-01-29 | 2016-01-27 | 0.480 | 454,490 | +56,000 | 0.02% | 218,155 |
| 2016-01-27 | 2016-01-25 | 0.470 | 398,490 | -66,000 | 0.02% | 187,290 |
| 2016-01-14 | 2016-01-12 | 0.440 | 464,490 | -122,000 | 0.02% | 204,376 |
| 2016-01-13 | 2016-01-11 | 0.480 | 586,490 | -24,000 | 0.03% | 281,515 |
| 2015-12-30 | 2015-12-28 | 0.690 | 610,490 | +34,000 | 0.03% | 421,238 |
| 2015-12-29 | 2015-12-24 | 0.750 | 576,490 | +138,000 | 0.03% | 432,368 |
| 2015-12-18 | 2015-12-16 | 0.720 | 438,490 | +120,000 | 0.02% | 315,713 |
| 2015-12-15 | 2015-12-11 | 0.790 | 318,490 | -2,000 | 0.02% | 251,607 |
| 2015-12-14 | 2015-12-10 | 0.850 | 320,490 | +2,000 | 0.02% | 272,416 |
| 2015-12-11 | 2015-12-09 | 0.850 | 318,490 | -2,000 | 0.02% | 270,716 |
| 2015-12-10 | 2015-12-08 | 0.920 | 320,490 | -4,000 | 0.02% | 294,851 |
| 2015-12-07 | 2015-12-03 | 0.960 | 324,490 | -178,000 | 0.02% | 311,510 |
| 2015-12-04 | 2015-12-02 | 1.030 | 502,490 | +52,000 | 0.03% | 517,565 |
| 2015-12-02 | 2015-11-30 | 1.100 | 450,490 | +50,000 | 0.02% | 495,539 |
| 2015-12-01 | 2015-11-27 | 1.100 | 400,490 | +28,000 | 0.02% | 440,539 |
| 2015-11-30 | 2015-11-26 | 1.140 | 372,490 | +100,000 | 0.02% | 424,639 |
| 2015-11-26 | 2015-11-24 | 1.170 | 272,490 | +10,000 | 0.01% | 318,813 |
| 2015-11-19 | 2015-11-17 | 1.280 | 262,490 | -30,000 | 0.01% | 335,987 |
| 2015-11-18 | 2015-11-16 | 1.240 | 292,490 | +30,000 | 0.01% | 362,688 |
| 2015-11-16 | 2015-11-12 | 1.290 | 262,490 | -100,000 | 0.01% | 338,612 |
| 2015-11-11 | 2015-11-09 | 1.400 | 362,490 | +100,000 | 0.02% | 507,486 |
| 2015-08-27 | 2015-08-25 | 1.320 | 262,490 | -20,000 | 0.03% | 346,487 |
| 2015-08-26 | 2015-08-24 | 1.380 | 282,490 | +20,000 | 0.04% | 389,836 |
| 2015-07-28 | 2015-07-24 | 2.050 | 262,490 | -162,000 | 0.03% | 538,104 |
| 2015-07-27 | 2015-07-23 | 2.110 | 424,490 | -240,000 | 0.06% | 895,674 |
| 2015-07-24 | 2015-07-22 | 2.100 | 664,490 | +240,000 | 0.09% | 1,395,429 |
| 2015-07-23 | 2015-07-21 | 2.180 | 424,490 | +8,000 | 0.06% | 925,388 |
| 2015-07-20 | 2015-07-16 | 2.070 | 416,490 | -70,000 | 0.06% | 862,134 |
| 2015-07-17 | 2015-07-15 | 2.080 | 486,490 | +20,000 | 0.07% | 1,011,899 |
| 2015-07-16 | 2015-07-14 | 2.240 | 466,490 | -20,000 | 0.07% | 1,044,938 |
| 2015-07-14 | 2015-07-10 | 1.930 | 486,490 | +232,000 | 0.07% | 938,926 |
| 2015-07-13 | 2015-07-09 | 1.870 | 254,490 | +56,000 | 0.04% | 475,896 |
| 2015-06-26 | 2015-06-24 | 2.850 | 198,490 | -84,000 | 0.03% | 565,696 |
| 2015-06-23 | 2015-06-19 | 2.950 | 282,490 | +50,000 | 0.04% | 833,345 |
| 2015-06-18 | 2015-06-16 | 3.000 | 232,490 | +50,000 | 0.03% | 697,470 |
| 2015-06-12 | 2015-06-10 | 3.150 | 182,490 | +26,000 | 0.03% | 574,844 |
| 2015-06-10 | 2015-06-08 | 3.200 | 156,490 | +28,000 | 0.02% | 500,768 |
| 2015-06-05 | 2015-06-03 | 4.000 | 128,490 | +6,000 | 0.03% | 513,960 |
| 2015-05-27 | 2015-05-22 | 3.250 | 122,490 | -8,000 | 0.03% | 398,092 |
| 2015-05-26 | 2015-05-21 | 3.100 | 130,490 | +92,000 | 0.03% | 404,519 |
| 2015-05-22 | 2015-05-20 | 3.350 | 38,490 | -56,000 | 0.01% | 128,942 |
| 2015-05-12 | 2015-05-08 | 3.550 | 94,490 | -1,300,000 | 0.02% | 335,440 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,394,490 | -130,734 | 0.31% | 4,844,857 |
| 2015-04-29 | 2015-04-27 | 3.657 | 1,525,224 | -10,937 | 0.31% | 5,577,962 |
| 2015-04-28 | 2015-04-24 | 3.703 | 1,536,161 | +10,937 | 0.32% | 5,688,185 |
| 2015-04-27 | 2015-04-23 | 3.886 | 1,525,224 | -10,937 | 0.31% | 5,926,585 |
| 2015-04-24 | 2015-04-22 | 3.794 | 1,536,161 | -37,188 | 0.32% | 5,828,634 |
| 2015-04-23 | 2015-04-21 | 3.566 | 1,573,349 | +1,465,625 | 0.32% | 5,610,113 |
| 2015-04-20 | 2015-04-16 | 4.251 | 107,724 | +39,375 | 0.02% | 457,981 |
| 2015-04-17 | 2015-04-15 | 3.840 | 68,349 | -177,187 | 0.01% | 262,460 |
| 2015-04-15 | 2015-04-13 | 3.200 | 245,536 | -12,032 | 0.05% | 785,715 |
| 2015-04-13 | 2015-04-09 | 2.834 | 257,568 | -26,250 | 0.05% | 730,021 |
| 2015-04-08 | 2015-04-01 | 2.514 | 283,818 | -35,000 | 0.06% | 713,600 |
| 2015-04-01 | 2015-03-30 | 2.469 | 318,818 | +15,313 | 0.07% | 787,025 |
| 2015-03-31 | 2015-03-27 | 2.651 | 303,505 | -10,938 | 0.06% | 804,722 |
| 2015-03-24 | 2015-03-20 | 2.469 | 314,443 | +28,438 | 0.06% | 776,225 |
| 2015-03-23 | 2015-03-19 | 2.697 | 286,005 | -32,813 | 0.06% | 771,396 |
| 2015-03-18 | 2015-03-16 | 3.017 | 318,818 | +20,782 | 0.07% | 961,919 |
| 2015-03-16 | 2015-03-12 | 2.880 | 298,036 | +87,500 | 0.06% | 858,344 |
| 2015-03-13 | 2015-03-11 | 3.291 | 210,536 | +41,562 | 0.04% | 692,964 |
| 2015-03-12 | 2015-03-10 | 3.337 | 168,974 | +21,875 | 0.03% | 563,890 |
| 2015-03-10 | 2015-03-06 | 2.377 | 147,099 | +94,063 | 0.03% | 349,675 |
| 2015-03-09 | 2015-03-05 | 2.834 | 53,036 | +2,187 | 0.01% | 150,319 |
| 2015-02-17 | 2015-02-13 | 1.463 | 50,849 | -1,640 | 0.01% | 74,385 |
| 2015-02-05 | 2015-02-03 | 1.664 | 52,489 | -6,563 | 0.01% | 87,342 |
| 2014-11-06 | 2014-11-04 | 1.938 | 59,052 | -8,750 | 0.01% | 114,460 |
| 2014-08-27 | 2014-08-25 | 2.021 | 67,802 | -205,593 | 0.02% | 136,999 |
| 2014-08-13 | 2014-08-11 | 2.011 | 273,395 | +205,046 | 0.09% | 549,915 |
| 2014-07-29 | 2014-07-25 | 2.085 | 68,349 | -82,031 | 0.02% | 142,478 |
| 2014-07-16 | 2014-07-14 | 2.267 | 150,380 | -16,406 | 0.05% | 340,976 |
| 2014-07-08 | 2014-07-04 | 2.267 | 166,786 | +8,203 | 0.06% | 378,175 |
| 2014-06-30 | 2014-06-26 | 1.975 | 158,583 | +16,406 | 0.07% | 313,179 |
| 2014-06-27 | 2014-06-25 | 1.938 | 142,177 | +21,875 | 0.06% | 275,580 |
| 2014-06-19 | 2014-06-17 | 2.377 | 120,302 | +16,406 | 0.05% | 285,975 |
| 2014-04-09 | 2014-04-07 | 3.657 | 103,896 | -82,031 | 0.04% | 379,963 |
| 2014-04-08 | 2014-04-04 | 3.657 | 185,927 | +27,344 | 0.08% | 679,962 |
| 2014-04-03 | 2014-04-01 | 3.657 | 158,583 | +54,687 | 0.07% | 579,961 |
| 2014-04-02 | 2014-03-31 | 3.694 | 103,896 | -16,406 | 0.04% | 383,762 |
| 2014-03-31 | 2014-03-27 | 3.365 | 120,302 | +16,406 | 0.05% | 404,765 |
| 2014-03-26 | 2014-03-24 | 3.877 | 103,896 | -64,531 | 0.04% | 402,760 |
| 2014-03-14 | 2014-03-12 | 3.694 | 168,427 | -17,500 | 0.07% | 622,121 |
| 2014-03-06 | 2014-03-04 | 3.438 | 185,927 | -54,687 | 0.08% | 639,164 |
| 2014-03-05 | 2014-03-03 | 3.109 | 240,614 | +27,343 | 0.10% | 747,966 |
| 2014-02-25 | 2014-02-21 | 2.377 | 213,271 | -24,609 | 0.09% | 506,976 |
| 2014-01-16 | 2014-01-14 | 2.450 | 237,880 | -5,469 | 0.10% | 582,874 |
| 2014-01-10 | 2014-01-08 | 2.158 | 243,349 | +5,469 | 0.10% | 525,078 |
| 2014-01-02 | 2013-12-27 | 2.267 | 237,880 | -27,344 | 0.10% | 539,376 |
| 2013-12-20 | 2013-12-18 | 1.902 | 265,224 | -54,687 | 0.11% | 504,380 |
| 2013-12-13 | 2013-12-11 | 2.414 | 319,911 | -20,235 | 0.13% | 772,174 |
| 2013-12-12 | 2013-12-10 | 2.523 | 340,146 | +20,235 | 0.14% | 858,334 |
| 2013-12-10 | 2013-12-06 | 2.633 | 319,911 | -30,078 | 0.13% | 842,371 |
| 2013-12-04 | 2013-12-02 | 2.633 | 349,989 | +41,015 | 0.14% | 921,571 |
| 2013-12-03 | 2013-11-29 | 2.670 | 308,974 | +30,078 | 0.13% | 824,872 |
| 2013-11-29 | 2013-11-27 | 2.926 | 278,896 | +3,282 | 0.11% | 815,970 |
| 2013-11-28 | 2013-11-26 | 2.706 | 275,614 | +79,843 | 0.11% | 745,890 |
| 2013-11-26 | 2013-11-22 | 2.633 | 195,771 | -47,578 | 0.10% | 515,493 |
| 2013-11-25 | 2013-11-21 | 2.597 | 243,349 | +10,938 | 0.12% | 631,873 |
| 2013-11-22 | 2013-11-20 | 2.597 | 232,411 | +16,406 | 0.11% | 603,472 |
| 2013-11-21 | 2013-11-19 | 2.706 | 216,005 | +43,750 | 0.11% | 584,571 |
| 2013-11-20 | 2013-11-18 | 2.999 | 172,255 | +2,187 | 0.08% | 516,568 |
| 2013-11-19 | 2013-11-15 | 3.072 | 170,068 | +22,969 | 0.08% | 522,449 |
| 2013-11-12 | 2013-11-08 | 2.706 | 147,099 | +54,688 | 0.07% | 398,092 |
| 2013-11-08 | 2013-11-06 | 2.816 | 92,411 | +27,343 | 0.05% | 260,229 |
| 2013-11-01 | 2013-10-30 | 3.255 | 65,068 | +13,672 | 0.03% | 211,787 |
| 2013-10-24 | 2013-10-22 | 3.072 | 51,396 | -27,343 | 0.03% | 157,889 |
| 2013-10-22 | 2013-10-18 | 3.438 | 78,739 | +13,671 | 0.04% | 270,682 |
| 2013-10-21 | 2013-10-17 | 3.621 | 65,068 | +5,469 | 0.03% | 235,583 |
| 2013-10-17 | 2013-10-15 | 3.730 | 59,599 | +8,203 | 0.03% | 222,321 |
| 2013-10-09 | 2013-10-07 | 4.279 | 51,396 | +46,485 | 0.03% | 219,916 |
| 2013-07-18 | 2013-07-16 | 7.241 | 4,911 | -4,922 | 0.00% | 35,561 |
| 2013-03-28 | 2013-03-26 | 7.570 | 9,833 | +4,922 | 0.00% | 74,439 |
| 2013-03-11 | 2013-03-07 | 8.850 | 4,911 | -21,328 | 0.00% | 43,464 |
| 2013-02-14 | 2013-02-07 | 8.265 | 26,239 | -3,282 | 0.02% | 216,869 |
| 2013-01-31 | 2013-01-29 | 7.131 | 29,521 | +24,610 | 0.02% | 210,527 |
| 2013-01-21 | 2013-01-17 | 6.034 | 4,911 | -2,735 | 0.00% | 29,634 |
| 2013-01-09 | 2013-01-07 | 3.109 | 7,646 | +2,735 | 0.00% | 23,768 |
| 2012-05-28 | 2012-05-24 | 2.633 | 4,911 | -54,688 | 0.00% | 12,931 |
| 2012-05-23 | 2012-05-21 | 2.560 | 59,599 | +54,688 | 0.03% | 152,573 |
| 2010-12-28 | 2010-12-22 | 5.998 | 4,911 | +49 | 0.00% | 29,455 |
| 2010-12-06 | 2010-12-02 | 6.949 | 4,862 | -4,862 | 0.03% | 33,784 |
| 2010-11-22 | 2010-11-18 | 7.024 | 9,724 | -2,832 | 0.05% | 68,303 |
| 2010-11-15 | 2010-11-11 | 7.647 | 12,556 | -3,107 | 0.03% | 96,020 |
| 2010-11-08 | 2010-11-04 | 6.769 | 15,663 | +3,107 | 0.03% | 106,027 |
| 2010-10-19 | 2010-10-15 | 4.900 | 12,556 | -5,931 | 0.03% | 61,524 |
| 2010-10-18 | 2010-10-14 | 4.588 | 18,487 | +1,553 | 0.04% | 84,826 |
| 2010-10-15 | 2010-10-13 | 4.418 | 16,934 | +4,378 | 0.04% | 74,822 |
| 2010-05-03 | 2010-04-29 | 11.896 | 12,556 | -14 | 0.03% | 149,364 |
| 2010-04-13 | 2010-04-09 | 13.454 | 12,570 | +8,897 | 0.03% | 169,112 |
| 2010-04-12 | 2010-04-08 | 13.454 | 3,673 | +3,248 | 0.01% | 49,415 |
| 2009-04-23 | 2009-04-21 | 9.772 | 425 | -20,808 | 0.00% | 4,153 |
| 2009-04-07 | 2009-04-03 | 14.162 | 21,233 | +20,808 | 0.18% | 300,695 |
| 2009-01-05 | 2008-12-31 | 16.994 | 425 | -28 | 0.00% | 7,222 |
| 2008-12-16 | 2008-12-12 | 21.243 | 453 | +28 | 0.00% | 9,623 |
| 2008-11-06 | 2008-11-04 | 25.491 | 425 | -141 | 0.00% | 10,834 |
| 2008-10-23 | 2008-10-21 | 21.243 | 566 | +141 | 0.01% | 12,023 |
| 2008-03-03 | 2008-02-28 | 218.090 | 425 | -2,824 | 0.01% | 92,688 |
| 2008-02-29 | 2008-02-27 | 220.923 | 3,249 | +1,412 | 0.10% | 717,777 |
| 2008-02-28 | 2008-02-26 | 218.090 | 1,837 | +1,412 | 0.06% | 400,632 |
| 2007-11-19 | 2007-11-15 | 298.812 | 425 | -42 | 0.01% | 126,995 |
| 2007-11-16 | 2007-11-14 | 294.563 | 467 | +42 | 0.01% | 137,561 |
| 2007-08-23 | 2007-08-21 | 403.609 | 425 | -14 | 0.01% | 171,534 |
| 2007-08-03 | 2007-08-01 | 509.821 | 439 | -28 | 0.02% | 223,812 |
| 2007-07-26 | 2007-07-24 | 566.468 | 467 | +28 | 0.02% | 264,541 |
| 2007-07-18 | 2007-07-16 | 573.549 | 439 | +14 | 0.02% | 251,788 |
| 2007-07-17 | 2007-07-13 | 531.064 | 425 | -70 | 0.02% | 225,702 |
| 2007-07-16 | 2007-07-12 | 523.983 | 495 | -71 | 0.02% | 259,372 |
| 2007-07-12 | 2007-07-10 | 509.821 | 566 | -28 | 0.02% | 288,559 |
| 2007-07-10 | 2007-07-06 | 552.306 | 594 | -71 | 0.02% | 328,070 |
| 2007-06-26 | 2007-06-22 | 594.791 | 665 | 0.03% | 395,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy