History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 21,043 | +0 | 0.00% | 1,178 |
| 2025-10-13 | 2025-10-09 | 0.058 | 21,043 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.058 | 21,043 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.050 | 21,043 | +0 | 0.00% | 1,052 |
| 2025-10-08 | 2025-10-03 | 0.047 | 21,043 | +0 | 0.00% | 989 |
| 2025-10-06 | 2025-10-02 | 0.053 | 21,043 | +0 | 0.00% | 1,115 |
| 2025-10-03 | 2025-09-30 | 0.051 | 21,043 | +0 | 0.00% | 1,073 |
| 2025-10-02 | 2025-09-29 | 0.050 | 21,043 | +0 | 0.00% | 1,052 |
| 2025-09-30 | 2025-09-26 | 0.047 | 21,043 | +0 | 0.00% | 989 |
| 2025-09-29 | 2025-09-25 | 0.050 | 21,043 | +0 | 0.00% | 1,052 |
| 2025-09-26 | 2025-09-24 | 0.051 | 21,043 | +0 | 0.00% | 1,073 |
| 2025-09-25 | 2025-09-23 | 0.049 | 21,043 | +0 | 0.00% | 1,031 |
| 2025-09-24 | 2025-09-22 | 0.048 | 21,043 | +0 | 0.00% | 1,010 |
| 2025-09-23 | 2025-09-19 | 0.048 | 21,043 | +0 | 0.00% | 1,010 |
| 2025-09-22 | 2025-09-18 | 0.046 | 21,043 | +0 | 0.00% | 968 |
| 2025-09-19 | 2025-09-17 | 0.048 | 21,043 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 0.048 | 21,043 | +0 | 0.00% | 1,010 |
| 2025-09-17 | 2025-09-15 | 0.053 | 21,043 | +0 | 0.00% | 1,115 |
| 2025-09-16 | 2025-09-12 | 0.049 | 21,043 | +0 | 0.00% | 1,031 |
| 2025-09-15 | 2025-09-11 | 0.048 | 21,043 | +0 | 0.00% | 1,010 |
| 2025-09-12 | 2025-09-10 | 0.053 | 21,043 | +0 | 0.00% | 1,115 |
| 2025-09-11 | 2025-09-09 | 0.057 | 21,043 | +0 | 0.00% | 1,199 |
| 2025-09-10 | 2025-09-08 | 0.056 | 21,043 | +0 | 0.00% | 1,178 |
| 2025-09-09 | 2025-09-05 | 0.055 | 21,043 | +0 | 0.00% | 1,157 |
| 2025-09-08 | 2025-09-04 | 0.058 | 21,043 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-09-04 | 2025-09-02 | 0.062 | 21,043 | +0 | 0.00% | 1,305 |
| 2025-09-03 | 2025-09-01 | 0.062 | 21,043 | +0 | 0.00% | 1,305 |
| 2025-09-02 | 2025-08-29 | 0.057 | 21,043 | +0 | 0.00% | 1,199 |
| 2025-09-01 | 2025-08-28 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-08-29 | 2025-08-27 | 0.057 | 21,043 | +0 | 0.00% | 1,199 |
| 2025-08-28 | 2025-08-26 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-08-27 | 2025-08-25 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-08-26 | 2025-08-22 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-08-25 | 2025-08-21 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-08-22 | 2025-08-20 | 0.062 | 21,043 | +0 | 0.00% | 1,305 |
| 2025-08-21 | 2025-08-19 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-08-20 | 2025-08-18 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-08-19 | 2025-08-15 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-08-18 | 2025-08-14 | 0.057 | 21,043 | +0 | 0.00% | 1,199 |
| 2025-08-15 | 2025-08-13 | 0.057 | 21,043 | +0 | 0.00% | 1,199 |
| 2025-08-14 | 2025-08-12 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-08-13 | 2025-08-11 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-08-12 | 2025-08-08 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-08-11 | 2025-08-07 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-08-08 | 2025-08-06 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-08-07 | 2025-08-05 | 0.058 | 21,043 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-08-05 | 2025-08-01 | 0.056 | 21,043 | +0 | 0.00% | 1,178 |
| 2025-08-04 | 2025-07-31 | 0.057 | 21,043 | +0 | 0.00% | 1,199 |
| 2025-08-01 | 2025-07-30 | 0.053 | 21,043 | +0 | 0.00% | 1,115 |
| 2025-07-31 | 2025-07-29 | 0.052 | 21,043 | +0 | 0.00% | 1,094 |
| 2025-07-30 | 2025-07-28 | 0.052 | 21,043 | +0 | 0.00% | 1,094 |
| 2025-07-29 | 2025-07-25 | 0.054 | 21,043 | +0 | 0.00% | 1,136 |
| 2025-07-28 | 2025-07-24 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-07-25 | 2025-07-23 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-07-24 | 2025-07-22 | 0.062 | 21,043 | +0 | 0.00% | 1,305 |
| 2025-07-23 | 2025-07-21 | 0.065 | 21,043 | +0 | 0.00% | 1,368 |
| 2025-07-22 | 2025-07-18 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-07-21 | 2025-07-17 | 0.070 | 21,043 | +0 | 0.00% | 1,473 |
| 2025-07-18 | 2025-07-16 | 0.069 | 21,043 | +0 | 0.00% | 1,452 |
| 2025-07-17 | 2025-07-15 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-07-16 | 2025-07-14 | 0.072 | 21,043 | +0 | 0.00% | 1,515 |
| 2025-07-15 | 2025-07-11 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-07-14 | 2025-07-10 | 0.055 | 21,043 | +0 | 0.00% | 1,157 |
| 2025-07-11 | 2025-07-09 | 0.057 | 21,043 | +0 | 0.00% | 1,199 |
| 2025-07-10 | 2025-07-08 | 0.057 | 21,043 | +0 | 0.00% | 1,199 |
| 2025-07-09 | 2025-07-07 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-07-08 | 2025-07-04 | 0.059 | 21,043 | +0 | 0.00% | 1,242 |
| 2025-07-07 | 2025-07-03 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-07-04 | 2025-07-02 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-07-03 | 2025-06-30 | 0.064 | 21,043 | +0 | 0.00% | 1,347 |
| 2025-07-02 | 2025-06-27 | 0.066 | 21,043 | +0 | 0.00% | 1,389 |
| 2025-06-30 | 2025-06-26 | 0.070 | 21,043 | +0 | 0.00% | 1,473 |
| 2025-06-27 | 2025-06-25 | 0.066 | 21,043 | +0 | 0.00% | 1,389 |
| 2025-06-26 | 2025-06-24 | 0.065 | 21,043 | +0 | 0.00% | 1,368 |
| 2025-06-25 | 2025-06-23 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-06-24 | 2025-06-20 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-06-23 | 2025-06-19 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-06-20 | 2025-06-18 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-06-19 | 2025-06-17 | 0.060 | 21,043 | +0 | 0.00% | 1,263 |
| 2025-06-18 | 2025-06-16 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-06-17 | 2025-06-13 | 0.064 | 21,043 | +0 | 0.00% | 1,347 |
| 2025-06-16 | 2025-06-12 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-06-13 | 2025-06-11 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-06-12 | 2025-06-10 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-06-11 | 2025-06-09 | 0.069 | 21,043 | +0 | 0.00% | 1,452 |
| 2025-06-10 | 2025-06-06 | 0.068 | 21,043 | +0 | 0.00% | 1,431 |
| 2025-06-09 | 2025-06-05 | 0.070 | 21,043 | +0 | 0.00% | 1,473 |
| 2025-06-06 | 2025-06-04 | 0.069 | 21,043 | +0 | 0.00% | 1,452 |
| 2025-06-05 | 2025-06-03 | 0.064 | 21,043 | +0 | 0.00% | 1,347 |
| 2025-06-04 | 2025-06-02 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-06-03 | 2025-05-30 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-06-02 | 2025-05-29 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-05-30 | 2025-05-28 | 0.062 | 21,043 | +0 | 0.00% | 1,305 |
| 2025-05-29 | 2025-05-27 | 0.062 | 21,043 | +0 | 0.00% | 1,305 |
| 2025-05-28 | 2025-05-26 | 0.061 | 21,043 | +0 | 0.00% | 1,284 |
| 2025-05-27 | 2025-05-23 | 0.064 | 21,043 | +0 | 0.00% | 1,347 |
| 2025-05-26 | 2025-05-22 | 0.066 | 21,043 | +0 | 0.00% | 1,389 |
| 2025-05-23 | 2025-05-21 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-05-22 | 2025-05-20 | 0.066 | 21,043 | +0 | 0.00% | 1,389 |
| 2025-05-21 | 2025-05-19 | 0.063 | 21,043 | +0 | 0.00% | 1,326 |
| 2025-05-20 | 2025-05-16 | 0.064 | 21,043 | +0 | 0.00% | 1,347 |
| 2025-05-19 | 2025-05-15 | 0.068 | 21,043 | +0 | 0.00% | 1,431 |
| 2025-05-16 | 2025-05-14 | 0.066 | 21,043 | +0 | 0.00% | 1,389 |
| 2025-05-15 | 2025-05-13 | 0.069 | 21,043 | +0 | 0.00% | 1,452 |
| 2025-05-14 | 2025-05-12 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-05-13 | 2025-05-09 | 0.066 | 21,043 | +0 | 0.00% | 1,389 |
| 2025-05-12 | 2025-05-08 | 0.068 | 21,043 | +0 | 0.00% | 1,431 |
| 2025-05-09 | 2025-05-07 | 0.069 | 21,043 | +0 | 0.00% | 1,452 |
| 2025-05-08 | 2025-05-06 | 0.069 | 21,043 | +0 | 0.00% | 1,452 |
| 2025-05-07 | 2025-05-02 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-05-06 | 2025-04-30 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-05-02 | 2025-04-29 | 0.073 | 21,043 | +0 | 0.00% | 1,536 |
| 2025-04-30 | 2025-04-28 | 0.075 | 21,043 | +0 | 0.00% | 1,578 |
| 2025-04-29 | 2025-04-25 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-04-28 | 2025-04-24 | 0.070 | 21,043 | +0 | 0.00% | 1,473 |
| 2025-04-25 | 2025-04-23 | 0.073 | 21,043 | +0 | 0.00% | 1,536 |
| 2025-04-24 | 2025-04-22 | 0.069 | 21,043 | +0 | 0.00% | 1,452 |
| 2025-04-23 | 2025-04-17 | 0.069 | 21,043 | +0 | 0.00% | 1,452 |
| 2025-04-22 | 2025-04-16 | 0.070 | 21,043 | +0 | 0.00% | 1,473 |
| 2025-04-17 | 2025-04-15 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-04-16 | 2025-04-14 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-04-15 | 2025-04-11 | 0.072 | 21,043 | +0 | 0.00% | 1,515 |
| 2025-04-14 | 2025-04-10 | 0.066 | 21,043 | +0 | 0.00% | 1,389 |
| 2025-04-11 | 2025-04-09 | 0.062 | 21,043 | +0 | 0.00% | 1,305 |
| 2025-04-10 | 2025-04-08 | 0.064 | 21,043 | +0 | 0.00% | 1,347 |
| 2025-04-09 | 2025-04-07 | 0.058 | 21,043 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-04-07 | 2025-04-02 | 0.067 | 21,043 | +0 | 0.00% | 1,410 |
| 2025-04-03 | 2025-04-01 | 0.073 | 21,043 | +0 | 0.00% | 1,536 |
| 2025-04-02 | 2025-03-31 | 0.074 | 21,043 | +0 | 0.00% | 1,557 |
| 2025-04-01 | 2025-03-28 | 0.073 | 21,043 | +0 | 0.00% | 1,536 |
| 2025-03-31 | 2025-03-27 | 0.076 | 21,043 | +0 | 0.00% | 1,599 |
| 2025-03-28 | 2025-03-26 | 0.089 | 21,043 | +0 | 0.00% | 1,873 |
| 2025-03-27 | 2025-03-25 | 0.095 | 21,043 | +0 | 0.00% | 1,999 |
| 2025-03-26 | 2025-03-24 | 0.101 | 21,043 | +0 | 0.00% | 2,125 |
| 2025-03-25 | 2025-03-21 | 0.101 | 21,043 | +0 | 0.00% | 2,125 |
| 2025-03-24 | 2025-03-20 | 0.087 | 21,043 | +0 | 0.00% | 1,831 |
| 2025-03-21 | 2025-03-19 | 0.080 | 21,043 | +0 | 0.00% | 1,683 |
| 2025-03-20 | 2025-03-18 | 0.078 | 21,043 | +0 | 0.00% | 1,641 |
| 2025-03-19 | 2025-03-17 | 0.072 | 21,043 | +0 | 0.00% | 1,515 |
| 2025-03-18 | 2025-03-14 | 0.072 | 21,043 | +0 | 0.00% | 1,515 |
| 2025-03-17 | 2025-03-13 | 0.073 | 21,043 | +0 | 0.00% | 1,536 |
| 2025-03-14 | 2025-03-12 | 0.073 | 21,043 | +0 | 0.00% | 1,536 |
| 2025-03-13 | 2025-03-11 | 0.071 | 21,043 | +0 | 0.00% | 1,494 |
| 2025-03-12 | 2025-03-10 | 0.073 | 21,043 | +0 | 0.00% | 1,536 |
| 2025-03-11 | 2025-03-07 | 0.072 | 21,043 | +0 | 0.00% | 1,515 |
| 2025-03-10 | 2025-03-06 | 0.078 | 21,043 | +0 | 0.00% | 1,641 |
| 2025-03-07 | 2025-03-05 | 0.085 | 21,043 | +0 | 0.00% | 1,789 |
| 2025-03-06 | 2025-03-04 | 0.081 | 21,043 | +0 | 0.00% | 1,704 |
| 2025-03-05 | 2025-03-03 | 0.081 | 21,043 | +0 | 0.00% | 1,704 |
| 2025-03-04 | 2025-02-28 | 0.079 | 21,043 | +0 | 0.00% | 1,662 |
| 2025-03-03 | 2025-02-27 | 0.078 | 21,043 | +0 | 0.00% | 1,641 |
| 2025-02-28 | 2025-02-26 | 0.074 | 21,043 | +0 | 0.00% | 1,557 |
| 2025-02-27 | 2025-02-25 | 0.075 | 21,043 | +0 | 0.00% | 1,578 |
| 2025-02-26 | 2025-02-24 | 0.076 | 21,043 | +0 | 0.00% | 1,599 |
| 2025-02-25 | 2025-02-21 | 0.076 | 21,043 | +0 | 0.00% | 1,599 |
| 2025-02-24 | 2025-02-20 | 0.079 | 21,043 | +0 | 0.00% | 1,662 |
| 2025-02-21 | 2025-02-19 | 0.079 | 21,043 | +0 | 0.00% | 1,662 |
| 2025-02-20 | 2025-02-18 | 0.078 | 21,043 | +0 | 0.00% | 1,641 |
| 2025-02-19 | 2025-02-17 | 0.079 | 21,043 | +0 | 0.00% | 1,662 |
| 2025-02-18 | 2025-02-14 | 0.078 | 21,043 | +0 | 0.00% | 1,641 |
| 2025-02-17 | 2025-02-13 | 0.077 | 21,043 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.076 | 21,043 | +0 | 0.00% | 1,599 |
| 2025-02-13 | 2025-02-11 | 0.076 | 21,043 | +0 | 0.00% | 1,599 |
| 2025-02-12 | 2025-02-10 | 0.076 | 21,043 | +0 | 0.00% | 1,599 |
| 2025-02-11 | 2025-02-07 | 0.072 | 21,043 | +0 | 0.00% | 1,515 |
| 2025-02-10 | 2025-02-06 | 0.080 | 21,043 | +0 | 0.00% | 1,683 |
| 2025-02-07 | 2025-02-05 | 0.081 | 21,043 | +0 | 0.00% | 1,704 |
| 2025-02-06 | 2025-02-04 | 0.084 | 21,043 | +0 | 0.00% | 1,768 |
| 2025-02-05 | 2025-02-03 | 0.081 | 21,043 | +0 | 0.00% | 1,704 |
| 2025-02-04 | 2025-01-28 | 0.077 | 21,043 | +0 | 0.00% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.077 | 21,043 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.081 | 21,043 | +0 | 0.00% | 1,704 |
| 2025-01-24 | 2025-01-22 | 0.084 | 21,043 | +0 | 0.00% | 1,768 |
| 2025-01-23 | 2025-01-21 | 0.082 | 21,043 | +0 | 0.00% | 1,726 |
| 2025-01-22 | 2025-01-20 | 0.082 | 21,043 | +0 | 0.00% | 1,726 |
| 2025-01-21 | 2025-01-17 | 0.081 | 21,043 | +0 | 0.00% | 1,704 |
| 2025-01-20 | 2025-01-16 | 0.081 | 21,043 | +0 | 0.00% | 1,704 |
| 2025-01-17 | 2025-01-15 | 0.083 | 21,043 | +0 | 0.00% | 1,747 |
| 2025-01-16 | 2025-01-14 | 0.085 | 21,043 | +0 | 0.00% | 1,789 |
| 2025-01-15 | 2025-01-13 | 0.087 | 21,043 | +0 | 0.00% | 1,831 |
| 2025-01-14 | 2025-01-10 | 0.090 | 21,043 | +0 | 0.00% | 1,894 |
| 2025-01-13 | 2025-01-09 | 0.089 | 21,043 | +0 | 0.00% | 1,873 |
| 2025-01-10 | 2025-01-08 | 0.090 | 21,043 | +0 | 0.00% | 1,894 |
| 2025-01-09 | 2025-01-07 | 0.088 | 21,043 | +0 | 0.00% | 1,852 |
| 2025-01-08 | 2025-01-06 | 0.092 | 21,043 | +0 | 0.00% | 1,936 |
| 2025-01-07 | 2025-01-03 | 0.092 | 21,043 | +0 | 0.00% | 1,936 |
| 2025-01-06 | 2025-01-02 | 0.090 | 21,043 | +0 | 0.00% | 1,894 |
| 2025-01-03 | 2024-12-31 | 0.087 | 21,043 | +0 | 0.00% | 1,831 |
| 2025-01-02 | 2024-12-27 | 0.087 | 21,043 | +0 | 0.00% | 1,831 |
| 2024-12-30 | 2024-12-24 | 0.088 | 21,043 | +0 | 0.00% | 1,852 |
| 2024-12-27 | 2024-12-20 | 0.088 | 21,043 | +0 | 0.00% | 1,852 |
| 2024-12-23 | 2024-12-19 | 0.088 | 21,043 | +0 | 0.00% | 1,852 |
| 2024-12-20 | 2024-12-18 | 0.094 | 21,043 | +0 | 0.00% | 1,978 |
| 2024-12-19 | 2024-12-17 | 0.083 | 21,043 | +0 | 0.00% | 1,747 |
| 2024-12-18 | 2024-12-16 | 0.085 | 21,043 | +0 | 0.00% | 1,789 |
| 2024-12-17 | 2024-12-13 | 0.085 | 21,043 | +0 | 0.00% | 1,789 |
| 2024-12-16 | 2024-12-12 | 0.085 | 21,043 | +0 | 0.00% | 1,789 |
| 2024-12-13 | 2024-12-11 | 0.086 | 21,043 | +0 | 0.00% | 1,810 |
| 2024-12-12 | 2024-12-10 | 0.085 | 21,043 | +0 | 0.00% | 1,789 |
| 2024-12-11 | 2024-12-09 | 0.087 | 21,043 | +0 | 0.00% | 1,831 |
| 2024-12-10 | 2024-12-06 | 0.092 | 21,043 | +0 | 0.00% | 1,936 |
| 2024-12-09 | 2024-12-05 | 0.089 | 21,043 | +0 | 0.00% | 1,873 |
| 2024-12-06 | 2024-12-04 | 0.087 | 21,043 | +0 | 0.00% | 1,831 |
| 2024-12-05 | 2024-12-03 | 0.090 | 21,043 | +0 | 0.00% | 1,894 |
| 2024-12-04 | 2024-12-02 | 0.089 | 21,043 | +0 | 0.00% | 1,873 |
| 2024-12-03 | 2024-11-29 | 0.092 | 21,043 | +0 | 0.00% | 1,936 |
| 2024-12-02 | 2024-11-28 | 0.092 | 21,043 | +0 | 0.00% | 1,936 |
| 2024-11-29 | 2024-11-27 | 0.092 | 21,043 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 0.086 | 21,043 | +0 | 0.00% | 1,810 |
| 2024-11-27 | 2024-11-25 | 0.090 | 21,043 | +0 | 0.00% | 1,894 |
| 2024-11-26 | 2024-11-22 | 0.092 | 21,043 | +0 | 0.00% | 1,936 |
| 2024-11-25 | 2024-11-21 | 0.095 | 21,043 | +0 | 0.00% | 1,999 |
| 2024-11-22 | 2024-11-20 | 0.093 | 21,043 | +0 | 0.00% | 1,957 |
| 2024-11-21 | 2024-11-19 | 0.095 | 21,043 | +0 | 0.00% | 1,999 |
| 2024-11-20 | 2024-11-18 | 0.097 | 21,043 | +0 | 0.00% | 2,041 |
| 2024-11-19 | 2024-11-15 | 0.096 | 21,043 | +0 | 0.00% | 2,020 |
| 2024-11-18 | 2024-11-14 | 0.099 | 21,043 | +0 | 0.00% | 2,083 |
| 2024-11-15 | 2024-11-13 | 0.099 | 21,043 | +0 | 0.00% | 2,083 |
| 2024-11-14 | 2024-11-12 | 0.097 | 21,043 | +0 | 0.00% | 2,041 |
| 2024-11-13 | 2024-11-11 | 0.098 | 21,043 | +0 | 0.00% | 2,062 |
| 2024-11-12 | 2024-11-08 | 0.099 | 21,043 | +0 | 0.00% | 2,083 |
| 2024-11-11 | 2024-11-07 | 0.099 | 21,043 | +0 | 0.00% | 2,083 |
| 2024-11-08 | 2024-11-06 | 0.097 | 21,043 | +0 | 0.00% | 2,041 |
| 2024-11-07 | 2024-11-05 | 0.100 | 21,043 | +0 | 0.00% | 2,104 |
| 2024-11-06 | 2024-11-04 | 0.101 | 21,043 | +0 | 0.00% | 2,125 |
| 2024-11-05 | 2024-11-01 | 0.104 | 21,043 | +0 | 0.00% | 2,188 |
| 2024-11-04 | 2024-10-31 | 0.100 | 21,043 | +0 | 0.00% | 2,104 |
| 2024-11-01 | 2024-10-30 | 0.101 | 21,043 | +0 | 0.00% | 2,125 |
| 2024-10-31 | 2024-10-29 | 0.102 | 21,043 | +0 | 0.00% | 2,146 |
| 2024-10-30 | 2024-10-28 | 0.102 | 21,043 | +0 | 0.00% | 2,146 |
| 2024-10-29 | 2024-10-25 | 0.102 | 21,043 | +0 | 0.00% | 2,146 |
| 2024-10-28 | 2024-10-24 | 0.108 | 21,043 | +0 | 0.00% | 2,273 |
| 2024-10-25 | 2024-10-23 | 0.103 | 21,043 | +0 | 0.00% | 2,167 |
| 2024-10-24 | 2024-10-22 | 0.106 | 21,043 | +0 | 0.00% | 2,231 |
| 2024-10-23 | 2024-10-21 | 0.107 | 21,043 | +0 | 0.00% | 2,252 |
| 2024-10-22 | 2024-10-18 | 0.108 | 21,043 | +0 | 0.00% | 2,273 |
| 2024-10-21 | 2024-10-17 | 0.110 | 21,043 | +0 | 0.00% | 2,315 |
| 2024-10-18 | 2024-10-16 | 0.112 | 21,043 | +0 | 0.00% | 2,357 |
| 2024-10-17 | 2024-10-15 | 0.111 | 21,043 | +0 | 0.00% | 2,336 |
| 2024-10-16 | 2024-10-14 | 0.113 | 21,043 | +0 | 0.00% | 2,378 |
| 2024-10-15 | 2024-10-10 | 0.108 | 21,043 | +0 | 0.00% | 2,273 |
| 2024-10-14 | 2024-10-09 | 0.115 | 21,043 | +0 | 0.00% | 2,420 |
| 2024-10-10 | 2024-10-08 | 0.133 | 21,043 | +0 | 0.00% | 2,799 |
| 2024-10-09 | 2024-10-07 | 0.150 | 21,043 | +0 | 0.00% | 3,156 |
| 2024-10-08 | 2024-10-04 | 0.150 | 21,043 | +0 | 0.00% | 3,156 |
| 2024-10-07 | 2024-10-03 | 0.144 | 21,043 | +0 | 0.00% | 3,030 |
| 2024-10-04 | 2024-10-02 | 0.147 | 21,043 | +0 | 0.00% | 3,093 |
| 2024-10-03 | 2024-09-30 | 0.128 | 21,043 | +0 | 0.00% | 2,694 |
| 2024-10-02 | 2024-09-27 | 0.128 | 21,043 | +0 | 0.00% | 2,694 |
| 2024-09-30 | 2024-09-26 | 0.128 | 21,043 | +0 | 0.00% | 2,694 |
| 2024-09-27 | 2024-09-25 | 0.129 | 21,043 | +0 | 0.00% | 2,715 |
| 2024-09-26 | 2024-09-24 | 0.129 | 21,043 | +0 | 0.00% | 2,715 |
| 2024-09-25 | 2024-09-23 | 0.130 | 21,043 | +0 | 0.00% | 2,736 |
| 2024-09-24 | 2024-09-20 | 0.130 | 21,043 | +0 | 0.00% | 2,736 |
| 2024-09-23 | 2024-09-19 | 0.132 | 21,043 | +0 | 0.00% | 2,778 |
| 2024-09-20 | 2024-09-17 | 0.133 | 21,043 | +0 | 0.00% | 2,799 |
| 2024-09-19 | 2024-09-16 | 0.133 | 21,043 | +0 | 0.00% | 2,799 |
| 2024-09-17 | 2024-09-13 | 0.133 | 21,043 | +0 | 0.00% | 2,799 |
| 2024-09-16 | 2024-09-12 | 0.129 | 21,043 | +0 | 0.00% | 2,715 |
| 2024-09-13 | 2024-09-11 | 0.128 | 21,043 | +0 | 0.00% | 2,694 |
| 2024-09-12 | 2024-09-10 | 0.131 | 21,043 | +0 | 0.00% | 2,757 |
| 2024-09-11 | 2024-09-09 | 0.127 | 21,043 | +0 | 0.00% | 2,672 |
| 2024-09-10 | 2024-09-05 | 0.132 | 21,043 | +0 | 0.00% | 2,778 |
| 2024-09-09 | 2024-09-04 | 0.127 | 21,043 | +0 | 0.00% | 2,672 |
| 2024-09-05 | 2024-09-03 | 0.126 | 21,043 | +0 | 0.00% | 2,651 |
| 2024-09-04 | 2024-09-02 | 0.127 | 21,043 | +0 | 0.00% | 2,672 |
| 2024-09-03 | 2024-08-30 | 0.130 | 21,043 | +0 | 0.00% | 2,736 |
| 2024-09-02 | 2024-08-29 | 0.130 | 21,043 | +0 | 0.00% | 2,736 |
| 2024-08-30 | 2024-08-28 | 0.129 | 21,043 | +0 | 0.00% | 2,715 |
| 2024-08-29 | 2024-08-27 | 0.129 | 21,043 | +0 | 0.00% | 2,715 |
| 2024-08-28 | 2024-08-26 | 0.128 | 21,043 | +0 | 0.00% | 2,694 |
| 2024-08-27 | 2024-08-23 | 0.129 | 21,043 | -5 | 0.00% | 2,715 |
| 2024-07-22 | 2024-07-18 | 0.135 | 21,048 | -4,500 | 0.00% | 2,841 |
| 2017-09-01 | 2017-08-30 | 0.121 | 25,548 | -60,000 | 0.00% | 3,091 |
| 2016-04-07 | 2016-04-05 | 0.270 | 85,548 | -1 | 0.00% | 23,098 |
| 2016-02-15 | 2016-02-11 | 0.330 | 85,549 | +40,000 | 0.00% | 28,231 |
| 2016-01-28 | 2016-01-26 | 0.420 | 45,549 | -20,000 | 0.00% | 19,131 |
| 2016-01-22 | 2016-01-20 | 0.340 | 65,549 | +20,000 | 0.00% | 22,287 |
| 2015-11-20 | 2015-11-18 | 1.290 | 45,549 | -20,000 | 0.00% | 58,758 |
| 2015-11-13 | 2015-11-11 | 1.330 | 65,549 | +20,000 | 0.00% | 87,180 |
| 2015-07-15 | 2015-07-13 | 2.270 | 45,549 | -50,000 | 0.01% | 103,396 |
| 2015-06-10 | 2015-06-08 | 3.200 | 95,549 | +8,300 | 0.01% | 305,757 |
| 2015-05-18 | 2015-05-14 | 3.400 | 87,249 | -6,000 | 0.02% | 296,647 |
| 2015-05-15 | 2015-05-13 | 3.250 | 93,249 | +6,000 | 0.02% | 303,059 |
| 2015-05-13 | 2015-05-11 | 3.450 | 87,249 | +70,000 | 0.02% | 301,009 |
| 2015-05-08 | 2015-05-06 | 3.474 | 17,249 | -1,617 | 0.00% | 59,928 |
| 2015-04-23 | 2015-04-21 | 3.566 | 18,866 | -54,687 | 0.00% | 67,271 |
| 2015-04-20 | 2015-04-16 | 4.251 | 73,553 | +50,312 | 0.02% | 312,705 |
| 2015-03-23 | 2015-03-19 | 2.697 | 23,241 | -2,187 | 0.00% | 62,684 |
| 2015-03-13 | 2015-03-11 | 3.291 | 25,428 | +6,562 | 0.01% | 83,694 |
| 2014-08-27 | 2014-08-25 | 2.021 | 18,866 | -56,597 | 0.01% | 38,120 |
| 2014-08-13 | 2014-08-11 | 2.011 | 75,463 | +56,597 | 0.02% | 151,788 |
| 2014-03-24 | 2014-03-20 | 3.328 | 18,866 | -10,937 | 0.01% | 62,786 |
| 2014-03-13 | 2014-03-11 | 3.621 | 29,803 | -2,735 | 0.01% | 107,904 |
| 2014-03-06 | 2014-03-04 | 3.438 | 32,538 | +2,735 | 0.01% | 111,856 |
| 2014-03-05 | 2014-03-03 | 3.109 | 29,803 | -10,938 | 0.01% | 92,645 |
| 2014-03-04 | 2014-02-28 | 2.962 | 40,741 | +2,735 | 0.02% | 120,686 |
| 2014-02-25 | 2014-02-21 | 2.377 | 38,006 | -8,203 | 0.02% | 90,346 |
| 2014-01-17 | 2014-01-15 | 2.304 | 46,209 | +10,937 | 0.02% | 106,466 |
| 2014-01-13 | 2014-01-09 | 2.341 | 35,272 | +8,203 | 0.01% | 82,557 |
| 2013-11-19 | 2013-11-15 | 3.072 | 27,069 | +8,203 | 0.01% | 83,156 |
| 2013-11-12 | 2013-11-08 | 2.706 | 18,866 | +8,203 | 0.01% | 51,057 |
| 2013-07-08 | 2013-07-04 | 7.131 | 10,663 | +2,735 | 0.01% | 76,042 |
| 2013-07-04 | 2013-07-02 | 7.351 | 7,928 | -2,735 | 0.00% | 58,278 |
| 2013-06-10 | 2013-06-06 | 6.875 | 10,663 | +2,735 | 0.01% | 73,313 |
| 2013-04-03 | 2013-03-28 | 7.680 | 7,928 | -5,469 | 0.00% | 60,887 |
| 2013-03-28 | 2013-03-26 | 7.570 | 13,397 | +5,469 | 0.01% | 101,419 |
| 2013-03-27 | 2013-03-25 | 7.936 | 7,928 | +1,640 | 0.00% | 62,917 |
| 2013-03-19 | 2013-03-15 | 8.997 | 6,288 | +2,735 | 0.00% | 56,570 |
| 2013-03-14 | 2013-03-12 | 9.143 | 3,553 | -5,469 | 0.00% | 32,485 |
| 2013-03-13 | 2013-03-11 | 9.326 | 9,022 | +5,469 | 0.00% | 84,137 |
| 2013-02-14 | 2013-02-07 | 8.265 | 3,553 | -27,344 | 0.00% | 29,366 |
| 2013-02-08 | 2013-02-06 | 9.070 | 30,897 | -27,344 | 0.02% | 280,227 |
| 2013-02-06 | 2013-02-04 | 9.106 | 58,241 | +41,563 | 0.03% | 530,359 |
| 2013-01-31 | 2013-01-29 | 7.131 | 16,678 | +13,125 | 0.01% | 118,938 |
| 2013-01-28 | 2013-01-24 | 6.437 | 3,553 | -19,141 | 0.00% | 22,869 |
| 2013-01-25 | 2013-01-23 | 5.742 | 22,694 | +19,141 | 0.01% | 130,302 |
| 2010-12-28 | 2010-12-22 | 5.998 | 3,553 | +2,658 | 0.00% | 21,310 |
| 2010-12-06 | 2010-12-02 | 6.949 | 895 | -6,364 | 0.00% | 6,219 |
| 2010-11-22 | 2010-11-18 | 7.024 | 7,259 | -2,114 | 0.04% | 50,989 |
| 2010-11-15 | 2010-11-11 | 7.647 | 9,373 | +7,061 | 0.02% | 71,678 |
| 2010-11-12 | 2010-11-10 | 7.364 | 2,312 | -156 | 0.00% | 17,026 |
| 2010-11-08 | 2010-11-04 | 6.769 | 2,468 | -14,122 | 0.01% | 16,707 |
| 2010-10-21 | 2010-10-19 | 6.458 | 16,590 | -28,245 | 0.03% | 107,134 |
| 2010-10-20 | 2010-10-18 | 5.551 | 44,835 | +28,245 | 0.09% | 248,896 |
| 2010-08-30 | 2010-08-26 | 5.891 | 16,590 | +7,061 | 0.03% | 97,736 |
| 2010-08-06 | 2010-08-04 | 7.647 | 9,529 | -10,592 | 0.02% | 72,871 |
| 2010-08-05 | 2010-08-03 | 8.214 | 20,121 | +7,062 | 0.04% | 165,270 |
| 2010-08-04 | 2010-08-02 | 7.789 | 13,059 | -12,005 | 0.03% | 101,716 |
| 2010-07-28 | 2010-07-26 | 6.288 | 25,064 | +5,649 | 0.05% | 157,597 |
| 2010-07-26 | 2010-07-22 | 6.514 | 19,415 | +7,062 | 0.04% | 126,477 |
| 2010-07-14 | 2010-07-12 | 6.543 | 12,353 | +2,824 | 0.03% | 80,822 |
| 2010-06-30 | 2010-06-28 | 6.599 | 9,529 | +7,061 | 0.02% | 62,885 |
| 2010-04-01 | 2010-03-30 | 13.170 | 2,468 | +1,413 | 0.01% | 32,505 |
| 2010-01-15 | 2010-01-13 | 17.561 | 1,055 | -1,695 | 0.00% | 18,526 |
| 2010-01-11 | 2010-01-07 | 18.127 | 2,750 | +1,695 | 0.01% | 49,849 |
| 2010-01-05 | 2009-12-31 | 17.561 | 1,055 | -3,248 | 0.00% | 18,526 |
| 2009-12-29 | 2009-12-24 | 16.711 | 4,303 | +1,412 | 0.02% | 71,907 |
| 2009-11-17 | 2009-11-13 | 13.170 | 2,891 | +1,836 | 0.01% | 38,076 |
| 2009-11-05 | 2009-11-03 | 15.578 | 1,055 | -1,695 | 0.00% | 16,435 |
| 2009-10-29 | 2009-10-27 | 12.462 | 2,750 | +1,695 | 0.01% | 34,271 |
| 2009-10-08 | 2009-10-06 | 12.037 | 1,055 | -1,413 | 0.00% | 12,700 |
| 2009-09-30 | 2009-09-28 | 13.312 | 2,468 | +1,413 | 0.01% | 32,854 |
| 2009-08-14 | 2009-08-12 | 20.393 | 1,055 | -2,119 | 0.01% | 21,514 |
| 2009-08-13 | 2009-08-11 | 20.676 | 3,174 | +1,413 | 0.03% | 65,626 |
| 2009-07-29 | 2009-07-27 | 17.844 | 1,761 | -1,413 | 0.01% | 31,423 |
| 2009-07-23 | 2009-07-21 | 18.410 | 3,174 | -2,118 | 0.03% | 58,434 |
| 2009-07-22 | 2009-07-20 | 19.260 | 5,292 | +2,118 | 0.04% | 101,923 |
| 2009-07-20 | 2009-07-16 | 15.578 | 3,174 | +1,413 | 0.03% | 49,444 |
| 2009-06-05 | 2009-06-03 | 20.676 | 1,761 | -43 | 0.01% | 36,411 |
| 2009-04-23 | 2009-04-21 | 9.772 | 1,804 | -88,383 | 0.02% | 17,628 |
| 2009-04-07 | 2009-04-03 | 14.162 | 90,187 | +88,383 | 0.75% | 1,277,201 |
| 2009-03-11 | 2009-03-09 | 14.162 | 1,804 | -212 | 0.02% | 25,548 |
| 2009-01-21 | 2009-01-19 | 19.826 | 2,016 | +212 | 0.02% | 39,970 |
| 2009-01-12 | 2009-01-08 | 19.826 | 1,804 | +706 | 0.02% | 35,767 |
| 2008-04-11 | 2008-04-09 | 177.021 | 1,098 | -70 | 0.03% | 194,369 |
| 2008-03-11 | 2008-03-07 | 179.854 | 1,168 | +70 | 0.04% | 210,069 |
| 2007-12-13 | 2007-12-11 | 300.228 | 1,098 | -70 | 0.03% | 329,650 |
| 2007-11-14 | 2007-11-12 | 269.072 | 1,168 | +70 | 0.04% | 314,276 |
| 2007-11-06 | 2007-11-02 | 300.228 | 1,098 | +212 | 0.03% | 329,650 |
| 2007-11-05 | 2007-11-01 | 297.396 | 886 | -99 | 0.03% | 263,493 |
| 2007-10-30 | 2007-10-26 | 318.638 | 985 | +57 | 0.03% | 313,859 |
| 2007-10-25 | 2007-10-23 | 293.147 | 928 | -71 | 0.03% | 272,041 |
| 2007-08-14 | 2007-08-10 | 446.094 | 999 | -70 | 0.03% | 445,648 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,069 | +14 | 0.04% | 628,263 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,055 | -71 | 0.04% | 597,624 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,126 | +71 | 0.06% | 645,816 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,055 | 0.05% | 627,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy