History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 7,913 | +0 | 0.00% | 443 |
| 2025-10-13 | 2025-10-09 | 0.058 | 7,913 | +0 | 0.00% | 459 |
| 2025-10-10 | 2025-10-08 | 0.058 | 7,913 | +0 | 0.00% | 459 |
| 2025-10-09 | 2025-10-06 | 0.050 | 7,913 | +0 | 0.00% | 396 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,913 | +0 | 0.00% | 372 |
| 2025-10-06 | 2025-10-02 | 0.053 | 7,913 | +0 | 0.00% | 419 |
| 2025-10-03 | 2025-09-30 | 0.051 | 7,913 | +0 | 0.00% | 404 |
| 2025-10-02 | 2025-09-29 | 0.050 | 7,913 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.047 | 7,913 | +0 | 0.00% | 372 |
| 2025-09-29 | 2025-09-25 | 0.050 | 7,913 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.051 | 7,913 | +0 | 0.00% | 404 |
| 2025-09-25 | 2025-09-23 | 0.049 | 7,913 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 0.048 | 7,913 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.048 | 7,913 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.046 | 7,913 | +0 | 0.00% | 364 |
| 2025-09-19 | 2025-09-17 | 0.048 | 7,913 | +0 | 0.00% | 380 |
| 2025-09-18 | 2025-09-16 | 0.048 | 7,913 | +0 | 0.00% | 380 |
| 2025-09-17 | 2025-09-15 | 0.053 | 7,913 | +0 | 0.00% | 419 |
| 2025-09-16 | 2025-09-12 | 0.049 | 7,913 | +0 | 0.00% | 388 |
| 2025-09-15 | 2025-09-11 | 0.048 | 7,913 | +0 | 0.00% | 380 |
| 2025-09-12 | 2025-09-10 | 0.053 | 7,913 | +0 | 0.00% | 419 |
| 2025-09-11 | 2025-09-09 | 0.057 | 7,913 | +0 | 0.00% | 451 |
| 2025-09-10 | 2025-09-08 | 0.056 | 7,913 | +0 | 0.00% | 443 |
| 2025-09-09 | 2025-09-05 | 0.055 | 7,913 | +0 | 0.00% | 435 |
| 2025-09-08 | 2025-09-04 | 0.058 | 7,913 | +0 | 0.00% | 459 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,913 | +0 | 0.00% | 475 |
| 2025-09-04 | 2025-09-02 | 0.062 | 7,913 | +0 | 0.00% | 491 |
| 2025-09-03 | 2025-09-01 | 0.062 | 7,913 | +0 | 0.00% | 491 |
| 2025-09-02 | 2025-08-29 | 0.057 | 7,913 | +0 | 0.00% | 451 |
| 2025-09-01 | 2025-08-28 | 0.063 | 7,913 | +0 | 0.00% | 499 |
| 2025-08-29 | 2025-08-27 | 0.057 | 7,913 | +0 | 0.00% | 451 |
| 2025-08-28 | 2025-08-26 | 0.059 | 7,913 | +0 | 0.00% | 467 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,913 | +0 | 0.00% | 475 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,913 | +0 | 0.00% | 475 |
| 2025-08-25 | 2025-08-21 | 0.061 | 7,913 | +0 | 0.00% | 483 |
| 2025-08-22 | 2025-08-20 | 0.062 | 7,913 | +0 | 0.00% | 491 |
| 2025-08-21 | 2025-08-19 | 0.063 | 7,913 | +0 | 0.00% | 499 |
| 2025-08-20 | 2025-08-18 | 0.059 | 7,913 | +0 | 0.00% | 467 |
| 2025-08-19 | 2025-08-15 | 0.059 | 7,913 | +0 | 0.00% | 467 |
| 2025-08-18 | 2025-08-14 | 0.057 | 7,913 | +0 | 0.00% | 451 |
| 2025-08-15 | 2025-08-13 | 0.057 | 7,913 | +0 | 0.00% | 451 |
| 2025-08-14 | 2025-08-12 | 0.059 | 7,913 | +0 | 0.00% | 467 |
| 2025-08-13 | 2025-08-11 | 0.059 | 7,913 | +0 | 0.00% | 467 |
| 2025-08-12 | 2025-08-08 | 0.059 | 7,913 | +0 | 0.00% | 467 |
| 2025-08-11 | 2025-08-07 | 0.059 | 7,913 | +0 | 0.00% | 467 |
| 2025-08-08 | 2025-08-06 | 0.060 | 7,913 | +0 | 0.00% | 475 |
| 2025-08-07 | 2025-08-05 | 0.058 | 7,913 | +0 | 0.00% | 459 |
| 2025-08-06 | 2025-08-04 | 0.059 | 7,913 | -200,000 | 0.00% | 467 |
| 2025-07-30 | 2025-07-28 | 0.052 | 207,913 | +200,000 | 0.01% | 10,811 |
| 2025-07-15 | 2025-07-11 | 0.061 | 7,913 | -200,000 | 0.00% | 483 |
| 2025-07-14 | 2025-07-10 | 0.055 | 207,913 | +200,000 | 0.01% | 11,435 |
| 2023-12-12 | 2023-12-08 | 0.130 | 7,913 | -60,000 | 0.00% | 1,029 |
| 2021-03-18 | 2021-03-16 | 0.086 | 67,913 | +60,000 | 0.00% | 5,841 |
| 2021-02-25 | 2021-02-23 | 0.070 | 7,913 | -560,000 | 0.00% | 554 |
| 2021-02-23 | 2021-02-19 | 0.070 | 567,913 | +80,000 | 0.02% | 39,754 |
| 2021-02-22 | 2021-02-18 | 0.070 | 487,913 | +240,000 | 0.02% | 34,154 |
| 2021-02-19 | 2021-02-17 | 0.068 | 247,913 | +100,000 | 0.01% | 16,858 |
| 2021-02-09 | 2021-02-05 | 0.067 | 147,913 | +140,000 | 0.01% | 9,910 |
| 2021-02-08 | 2021-02-04 | 0.063 | 7,913 | -70,000 | 0.00% | 499 |
| 2021-01-19 | 2021-01-15 | 0.070 | 77,913 | +50,000 | 0.00% | 5,454 |
| 2021-01-18 | 2021-01-14 | 0.071 | 27,913 | -30,000 | 0.00% | 1,982 |
| 2021-01-15 | 2021-01-13 | 0.067 | 57,913 | +50,000 | 0.00% | 3,880 |
| 2019-12-11 | 2019-12-09 | 0.080 | 7,913 | -60,000 | 0.00% | 633 |
| 2019-09-17 | 2019-09-13 | 0.084 | 67,913 | +30,000 | 0.00% | 5,705 |
| 2019-09-09 | 2019-09-05 | 0.084 | 37,913 | +30,000 | 0.00% | 3,185 |
| 2019-08-14 | 2019-08-12 | 0.092 | 7,913 | -20,000 | 0.00% | 728 |
| 2019-08-12 | 2019-08-08 | 0.096 | 27,913 | +20,000 | 0.00% | 2,680 |
| 2019-08-07 | 2019-08-05 | 0.098 | 7,913 | -10,000 | 0.00% | 775 |
| 2019-07-31 | 2019-07-29 | 0.095 | 17,913 | -30,000 | 0.00% | 1,702 |
| 2019-07-22 | 2019-07-18 | 0.090 | 47,913 | +40,000 | 0.00% | 4,312 |
| 2019-05-31 | 2019-05-29 | 0.090 | 7,913 | -90,000 | 0.00% | 712 |
| 2019-05-30 | 2019-05-28 | 0.087 | 97,913 | +90,000 | 0.00% | 8,518 |
| 2019-04-26 | 2019-04-24 | 0.095 | 7,913 | -50,000 | 0.00% | 752 |
| 2019-03-15 | 2019-03-13 | 0.110 | 57,913 | +40,000 | 0.00% | 6,370 |
| 2019-02-19 | 2019-02-15 | 0.103 | 17,913 | -20,000 | 0.00% | 1,845 |
| 2019-01-14 | 2019-01-10 | 0.090 | 37,913 | +30,000 | 0.00% | 3,412 |
| 2017-07-25 | 2017-07-21 | 0.122 | 7,913 | -20,000 | 0.00% | 965 |
| 2017-07-17 | 2017-07-13 | 0.105 | 27,913 | -70,000 | 0.00% | 2,931 |
| 2017-07-14 | 2017-07-12 | 0.099 | 97,913 | +80,000 | 0.00% | 9,693 |
| 2017-07-13 | 2017-07-11 | 0.096 | 17,913 | -40,000 | 0.00% | 1,720 |
| 2017-07-03 | 2017-06-29 | 0.090 | 57,913 | +40,000 | 0.00% | 5,212 |
| 2017-06-02 | 2017-05-31 | 0.123 | 17,913 | -30,000 | 0.00% | 2,203 |
| 2017-05-25 | 2017-05-23 | 0.119 | 47,913 | +40,000 | 0.00% | 5,702 |
| 2017-05-09 | 2017-05-05 | 0.129 | 7,913 | -30,000 | 0.00% | 1,021 |
| 2017-05-08 | 2017-05-04 | 0.127 | 37,913 | +30,000 | 0.00% | 4,815 |
| 2017-04-25 | 2017-04-21 | 0.129 | 7,913 | -30,000 | 0.00% | 1,021 |
| 2017-04-24 | 2017-04-20 | 0.134 | 37,913 | +30,000 | 0.00% | 5,080 |
| 2017-04-11 | 2017-04-07 | 0.153 | 7,913 | -40,000 | 0.00% | 1,211 |
| 2017-04-05 | 2017-03-31 | 0.129 | 47,913 | +40,000 | 0.00% | 6,181 |
| 2017-03-27 | 2017-03-23 | 0.136 | 7,913 | -60,000 | 0.00% | 1,076 |
| 2017-03-22 | 2017-03-20 | 0.140 | 67,913 | +50,000 | 0.00% | 9,508 |
| 2017-03-16 | 2017-03-14 | 0.149 | 17,913 | -30,000 | 0.00% | 2,669 |
| 2017-02-17 | 2017-02-15 | 0.162 | 47,913 | +40,000 | 0.00% | 7,762 |
| 2017-02-14 | 2017-02-10 | 0.163 | 7,913 | -40,000 | 0.00% | 1,290 |
| 2017-02-13 | 2017-02-09 | 0.167 | 47,913 | +40,000 | 0.00% | 8,001 |
| 2017-01-13 | 2017-01-11 | 0.176 | 7,913 | -60,000 | 0.00% | 1,393 |
| 2017-01-10 | 2017-01-06 | 0.184 | 67,913 | +40,000 | 0.00% | 12,496 |
| 2017-01-09 | 2017-01-05 | 0.188 | 27,913 | -20,000 | 0.00% | 5,248 |
| 2016-12-23 | 2016-12-21 | 0.184 | 47,913 | +20,000 | 0.00% | 8,816 |
| 2016-12-15 | 2016-12-13 | 0.195 | 27,913 | -20,000 | 0.00% | 5,443 |
| 2016-12-09 | 2016-12-07 | 0.198 | 47,913 | -60,000 | 0.00% | 9,487 |
| 2016-11-23 | 2016-11-21 | 0.214 | 107,913 | -30,000 | 0.00% | 23,093 |
| 2016-11-07 | 2016-11-03 | 0.223 | 137,913 | +20,000 | 0.00% | 30,755 |
| 2016-10-25 | 2016-10-20 | 0.231 | 117,913 | -170,000 | 0.00% | 27,238 |
| 2016-10-24 | 2016-10-19 | 0.247 | 287,913 | -20,000 | 0.01% | 71,115 |
| 2016-10-20 | 2016-10-18 | 0.214 | 307,913 | -20,000 | 0.01% | 65,893 |
| 2016-10-19 | 2016-10-17 | 0.210 | 327,913 | +20,000 | 0.01% | 68,862 |
| 2016-10-17 | 2016-10-13 | 0.205 | 307,913 | +30,000 | 0.01% | 63,122 |
| 2016-10-11 | 2016-10-06 | 0.216 | 277,913 | -20,000 | 0.01% | 60,029 |
| 2016-10-05 | 2016-10-03 | 0.200 | 297,913 | +20,000 | 0.01% | 59,583 |
| 2016-09-23 | 2016-09-21 | 0.204 | 277,913 | -30,000 | 0.01% | 56,694 |
| 2016-09-21 | 2016-09-19 | 0.202 | 307,913 | +20,000 | 0.01% | 62,198 |
| 2016-09-14 | 2016-09-12 | 0.200 | 287,913 | -150,000 | 0.01% | 57,583 |
| 2016-09-13 | 2016-09-09 | 0.210 | 437,913 | +150,000 | 0.02% | 91,962 |
| 2016-09-08 | 2016-09-06 | 0.218 | 287,913 | -10,000 | 0.01% | 62,765 |
| 2016-09-07 | 2016-09-05 | 0.203 | 297,913 | -20,000 | 0.01% | 60,476 |
| 2016-08-22 | 2016-08-18 | 0.192 | 317,913 | -30,000 | 0.01% | 61,039 |
| 2016-08-03 | 2016-07-29 | 0.175 | 347,913 | +70,000 | 0.01% | 60,885 |
| 2016-07-21 | 2016-07-19 | 0.202 | 277,913 | -20,000 | 0.01% | 56,138 |
| 2016-06-22 | 2016-06-20 | 0.222 | 297,913 | +20,000 | 0.01% | 66,137 |
| 2016-05-10 | 2016-05-06 | 0.249 | 277,913 | +100,000 | 0.01% | 69,200 |
| 2016-04-07 | 2016-04-05 | 0.270 | 177,913 | -1 | 0.01% | 48,037 |
| 2016-03-18 | 2016-03-16 | 0.300 | 177,914 | -16,000 | 0.01% | 53,374 |
| 2016-02-24 | 2016-02-22 | 0.390 | 193,914 | -10,000 | 0.01% | 75,626 |
| 2016-02-18 | 2016-02-16 | 0.320 | 203,914 | -10,000 | 0.01% | 65,252 |
| 2016-02-12 | 2016-02-05 | 0.350 | 213,914 | +8,000 | 0.01% | 74,870 |
| 2016-02-04 | 2016-02-02 | 0.390 | 205,914 | +10,000 | 0.01% | 80,306 |
| 2016-02-02 | 2016-01-29 | 0.450 | 195,914 | +50,000 | 0.01% | 88,161 |
| 2016-01-28 | 2016-01-26 | 0.420 | 145,914 | -10,000 | 0.01% | 61,284 |
| 2016-01-19 | 2016-01-15 | 0.390 | 155,914 | +10,000 | 0.01% | 60,806 |
| 2015-12-29 | 2015-12-24 | 0.750 | 145,914 | +80,000 | 0.01% | 109,436 |
| 2015-12-28 | 2015-12-22 | 0.630 | 65,914 | +4,000 | 0.00% | 41,526 |
| 2015-12-22 | 2015-12-18 | 0.670 | 61,914 | +4,000 | 0.00% | 41,482 |
| 2015-12-10 | 2015-12-08 | 0.920 | 57,914 | +6,000 | 0.00% | 53,281 |
| 2015-11-30 | 2015-11-26 | 1.140 | 51,914 | +4,000 | 0.00% | 59,182 |
| 2015-11-25 | 2015-11-23 | 1.200 | 47,914 | +40,000 | 0.00% | 57,497 |
| 2015-11-24 | 2015-11-20 | 1.220 | 7,914 | -20,000 | 0.00% | 9,655 |
| 2015-11-17 | 2015-11-13 | 1.240 | 27,914 | +24,000 | 0.00% | 34,613 |
| 2015-11-12 | 2015-11-10 | 1.390 | 3,914 | -20,000 | 0.00% | 5,440 |
| 2015-11-11 | 2015-11-09 | 1.400 | 23,914 | +20,000 | 0.00% | 33,480 |
| 2015-09-01 | 2015-08-28 | 1.600 | 3,914 | -4,000 | 0.00% | 6,262 |
| 2015-08-26 | 2015-08-24 | 1.380 | 7,914 | -2,000 | 0.00% | 10,921 |
| 2015-08-24 | 2015-08-20 | 1.780 | 9,914 | +4,000 | 0.00% | 17,647 |
| 2015-08-14 | 2015-08-12 | 1.870 | 5,914 | +2,000 | 0.00% | 11,059 |
| 2015-06-10 | 2015-06-08 | 3.200 | 3,914 | +1,251 | 0.00% | 12,525 |
| 2015-06-04 | 2015-06-02 | 4.300 | 2,663 | -50,000 | 0.00% | 11,451 |
| 2015-05-28 | 2015-05-26 | 3.250 | 52,663 | +10,000 | 0.01% | 171,155 |
| 2015-05-27 | 2015-05-22 | 3.250 | 42,663 | +40,000 | 0.01% | 138,655 |
| 2015-05-08 | 2015-05-06 | 3.474 | 2,663 | -249 | 0.00% | 9,252 |
| 2015-04-15 | 2015-04-13 | 3.200 | 2,912 | -17,500 | 0.00% | 9,318 |
| 2015-04-01 | 2015-03-30 | 2.469 | 20,412 | +10,937 | 0.00% | 50,388 |
| 2015-03-25 | 2015-03-23 | 2.743 | 9,475 | -4,375 | 0.00% | 25,989 |
| 2015-03-19 | 2015-03-17 | 2.743 | 13,850 | +10,938 | 0.00% | 37,989 |
| 2015-03-13 | 2015-03-11 | 3.291 | 2,912 | -10,938 | 0.00% | 9,585 |
| 2015-03-11 | 2015-03-09 | 2.560 | 13,850 | -6,562 | 0.00% | 35,456 |
| 2015-03-10 | 2015-03-06 | 2.377 | 20,412 | +17,500 | 0.00% | 48,522 |
| 2015-03-06 | 2015-03-04 | 1.664 | 2,912 | -2,188 | 0.00% | 4,846 |
| 2015-02-25 | 2015-02-23 | 1.381 | 5,100 | -4,375 | 0.00% | 7,041 |
| 2015-02-23 | 2015-02-16 | 1.417 | 9,475 | +4,375 | 0.00% | 13,427 |
| 2015-02-12 | 2015-02-10 | 1.518 | 5,100 | -6,562 | 0.00% | 7,740 |
| 2015-02-11 | 2015-02-09 | 1.481 | 11,662 | +8,750 | 0.00% | 17,273 |
| 2015-01-26 | 2015-01-22 | 1.682 | 2,912 | -4,375 | 0.00% | 4,899 |
| 2015-01-23 | 2015-01-21 | 1.682 | 7,287 | -6,563 | 0.00% | 12,259 |
| 2015-01-15 | 2015-01-13 | 1.582 | 13,850 | +6,563 | 0.00% | 21,907 |
| 2015-01-12 | 2015-01-08 | 1.609 | 7,287 | +4,375 | 0.00% | 11,726 |
| 2015-01-07 | 2015-01-05 | 1.682 | 2,912 | -4,375 | 0.00% | 4,899 |
| 2014-12-30 | 2014-12-24 | 1.728 | 7,287 | -6,563 | 0.00% | 12,592 |
| 2014-12-22 | 2014-12-18 | 1.563 | 13,850 | +4,375 | 0.00% | 21,653 |
| 2014-12-05 | 2014-12-03 | 1.737 | 9,475 | +4,375 | 0.00% | 16,459 |
| 2014-12-03 | 2014-12-01 | 1.774 | 5,100 | -8,750 | 0.00% | 9,046 |
| 2014-11-26 | 2014-11-24 | 1.847 | 13,850 | +4,375 | 0.00% | 25,579 |
| 2014-11-13 | 2014-11-11 | 2.130 | 9,475 | -8,750 | 0.00% | 20,184 |
| 2014-11-10 | 2014-11-06 | 1.957 | 18,225 | +8,750 | 0.00% | 35,659 |
| 2014-10-17 | 2014-10-15 | 2.075 | 9,475 | -4,375 | 0.00% | 19,665 |
| 2014-10-10 | 2014-10-08 | 2.048 | 13,850 | -4,375 | 0.00% | 28,365 |
| 2014-10-07 | 2014-10-03 | 1.975 | 18,225 | +6,563 | 0.01% | 35,992 |
| 2014-09-25 | 2014-09-23 | 2.158 | 11,662 | +6,562 | 0.00% | 25,163 |
| 2014-08-27 | 2014-08-25 | 2.021 | 5,100 | -15,300 | 0.00% | 10,305 |
| 2014-08-13 | 2014-08-11 | 2.011 | 20,400 | +15,300 | 0.01% | 41,033 |
| 2014-08-05 | 2014-08-01 | 2.085 | 5,100 | -8,203 | 0.00% | 10,631 |
| 2014-08-01 | 2014-07-30 | 2.085 | 13,303 | +5,469 | 0.00% | 27,731 |
| 2014-07-18 | 2014-07-16 | 2.231 | 7,834 | -5,469 | 0.00% | 17,477 |
| 2014-07-17 | 2014-07-15 | 2.304 | 13,303 | +8,203 | 0.00% | 30,650 |
| 2014-05-07 | 2014-05-02 | 2.816 | 5,100 | -5,469 | 0.00% | 14,362 |
| 2014-05-02 | 2014-04-29 | 2.779 | 10,569 | +5,469 | 0.00% | 29,376 |
| 2014-04-29 | 2014-04-25 | 3.035 | 5,100 | +2,188 | 0.00% | 15,481 |
| 2014-03-14 | 2014-03-12 | 3.694 | 2,912 | -5,469 | 0.00% | 10,756 |
| 2014-03-10 | 2014-03-06 | 3.218 | 8,381 | -2,735 | 0.00% | 26,972 |
| 2014-03-05 | 2014-03-03 | 3.109 | 11,116 | -7,109 | 0.00% | 34,555 |
| 2014-03-04 | 2014-02-28 | 2.962 | 18,225 | -3,828 | 0.01% | 53,988 |
| 2014-03-03 | 2014-02-27 | 2.414 | 22,053 | +2,734 | 0.01% | 53,230 |
| 2014-01-03 | 2013-12-31 | 2.523 | 19,319 | -2,734 | 0.01% | 48,750 |
| 2013-12-23 | 2013-12-19 | 2.011 | 22,053 | -2,734 | 0.01% | 44,358 |
| 2013-12-17 | 2013-12-13 | 2.304 | 24,787 | +5,468 | 0.01% | 57,109 |
| 2013-11-29 | 2013-11-27 | 2.926 | 19,319 | -1,640 | 0.01% | 56,522 |
| 2013-11-28 | 2013-11-26 | 2.706 | 20,959 | -5,469 | 0.01% | 56,721 |
| 2013-11-22 | 2013-11-20 | 2.597 | 26,428 | +7,109 | 0.01% | 68,622 |
| 2013-11-19 | 2013-11-15 | 3.072 | 19,319 | -1,640 | 0.01% | 59,348 |
| 2013-11-18 | 2013-11-14 | 2.743 | 20,959 | -1,641 | 0.01% | 57,488 |
| 2013-11-15 | 2013-11-13 | 2.670 | 22,600 | +1,641 | 0.01% | 60,336 |
| 2013-11-05 | 2013-11-01 | 3.035 | 20,959 | +8,203 | 0.01% | 63,620 |
| 2013-11-04 | 2013-10-31 | 3.072 | 12,756 | +1,640 | 0.01% | 39,186 |
| 2013-10-29 | 2013-10-25 | 3.401 | 11,116 | +1,641 | 0.01% | 37,807 |
| 2013-10-10 | 2013-10-08 | 3.877 | 9,475 | +1,094 | 0.00% | 36,731 |
| 2013-10-09 | 2013-10-07 | 4.279 | 8,381 | +2,734 | 0.00% | 35,861 |
| 2013-10-08 | 2013-10-04 | 3.694 | 5,647 | +2,735 | 0.00% | 20,858 |
| 2013-08-15 | 2013-08-12 | 6.729 | 2,912 | +2,734 | 0.00% | 19,595 |
| 2013-07-26 | 2013-07-24 | 6.363 | 178 | -2,734 | 0.00% | 1,133 |
| 2013-07-09 | 2013-07-05 | 7.205 | 2,912 | -2,735 | 0.00% | 20,980 |
| 2013-07-05 | 2013-07-03 | 7.058 | 5,647 | +2,735 | 0.00% | 39,858 |
| 2013-07-04 | 2013-07-02 | 7.351 | 2,912 | +2,734 | 0.00% | 21,406 |
| 2013-05-30 | 2013-05-28 | 7.351 | 178 | -1,641 | 0.00% | 1,308 |
| 2013-05-29 | 2013-05-27 | 7.205 | 1,819 | -2,734 | 0.00% | 13,105 |
| 2013-05-27 | 2013-05-23 | 7.022 | 4,553 | +2,734 | 0.00% | 31,970 |
| 2013-05-23 | 2013-05-21 | 7.424 | 1,819 | +1,641 | 0.00% | 13,504 |
| 2013-05-08 | 2013-05-06 | 6.912 | 178 | -1,641 | 0.00% | 1,230 |
| 2013-05-06 | 2013-05-02 | 6.949 | 1,819 | +1,641 | 0.00% | 12,639 |
| 2013-04-09 | 2013-04-05 | 7.022 | 178 | -2,734 | 0.00% | 1,250 |
| 2013-04-05 | 2013-04-02 | 7.461 | 2,912 | +2,734 | 0.00% | 21,725 |
| 2013-03-13 | 2013-03-11 | 9.326 | 178 | -2,734 | 0.00% | 1,660 |
| 2013-03-11 | 2013-03-07 | 8.850 | 2,912 | +2,734 | 0.00% | 25,772 |
| 2013-01-28 | 2013-01-24 | 6.437 | 178 | -2,734 | 0.00% | 1,146 |
| 2013-01-08 | 2013-01-04 | 2.743 | 2,912 | -1,641 | 0.00% | 7,987 |
| 2013-01-03 | 2012-12-31 | 2.341 | 4,553 | -3,828 | 0.00% | 10,657 |
| 2013-01-02 | 2012-12-27 | 2.048 | 8,381 | -2,735 | 0.00% | 17,164 |
| 2012-12-20 | 2012-12-18 | 1.719 | 11,116 | -2,187 | 0.01% | 19,107 |
| 2012-12-19 | 2012-12-17 | 1.719 | 13,303 | +9,297 | 0.01% | 22,866 |
| 2012-11-12 | 2012-11-08 | 2.487 | 4,006 | -1,641 | 0.00% | 9,962 |
| 2012-10-26 | 2012-10-24 | 2.450 | 5,647 | -1,640 | 0.00% | 13,837 |
| 2012-10-19 | 2012-10-17 | 2.487 | 7,287 | +3,281 | 0.00% | 18,122 |
| 2011-02-22 | 2011-02-18 | 5.778 | 4,006 | -2,188 | 0.00% | 23,148 |
| 2011-01-07 | 2011-01-05 | 6.473 | 6,194 | +2,735 | 0.00% | 40,095 |
| 2010-12-28 | 2010-12-22 | 5.998 | 3,459 | +3,283 | 0.00% | 20,746 |
| 2010-12-10 | 2010-12-08 | 6.583 | 176 | -274 | 0.00% | 1,159 |
| 2010-12-09 | 2010-12-07 | 6.619 | 450 | -1,914 | 0.00% | 2,979 |
| 2010-12-06 | 2010-12-02 | 6.949 | 2,364 | -2,364 | 0.01% | 16,426 |
| 2010-11-22 | 2010-11-18 | 7.024 | 4,728 | -1,376 | 0.03% | 33,210 |
| 2010-11-16 | 2010-11-12 | 7.081 | 6,104 | +4,943 | 0.01% | 43,222 |
| 2010-07-30 | 2010-07-28 | 6.486 | 1,161 | +564 | 0.00% | 7,530 |
| 2009-05-11 | 2009-05-07 | 11.754 | 597 | -57 | 0.00% | 7,017 |
| 2009-04-23 | 2009-04-21 | 9.772 | 654 | -32,048 | 0.01% | 6,391 |
| 2009-04-07 | 2009-04-03 | 14.162 | 32,702 | +32,048 | 0.27% | 463,116 |
| 2009-03-06 | 2009-03-04 | 14.162 | 654 | -424 | 0.01% | 9,262 |
| 2009-03-02 | 2009-02-26 | 16.994 | 1,078 | -42 | 0.01% | 18,320 |
| 2009-01-12 | 2009-01-08 | 19.826 | 1,120 | -565 | 0.01% | 22,206 |
| 2009-01-08 | 2009-01-06 | 19.826 | 1,685 | -353 | 0.02% | 33,407 |
| 2008-12-17 | 2008-12-15 | 19.826 | 2,038 | +565 | 0.02% | 40,406 |
| 2008-12-15 | 2008-12-11 | 22.659 | 1,473 | -565 | 0.01% | 33,376 |
| 2008-12-12 | 2008-12-10 | 21.243 | 2,038 | +85 | 0.02% | 43,292 |
| 2008-12-08 | 2008-12-04 | 16.994 | 1,953 | -142 | 0.02% | 33,189 |
| 2008-12-03 | 2008-12-01 | 16.994 | 2,095 | +495 | 0.02% | 35,603 |
| 2008-11-12 | 2008-11-10 | 21.243 | 1,600 | +565 | 0.02% | 33,988 |
| 2008-11-07 | 2008-11-05 | 22.659 | 1,035 | +42 | 0.01% | 23,452 |
| 2008-10-24 | 2008-10-22 | 21.243 | 993 | +141 | 0.01% | 21,094 |
| 2008-10-23 | 2008-10-21 | 21.243 | 852 | +424 | 0.01% | 18,099 |
| 2008-09-22 | 2008-09-18 | 84.970 | 428 | -424 | 0.01% | 36,367 |
| 2008-09-18 | 2008-09-16 | 84.970 | 852 | +424 | 0.02% | 72,395 |
| 2008-09-17 | 2008-09-12 | 94.883 | 428 | -283 | 0.01% | 40,610 |
| 2008-09-16 | 2008-09-11 | 86.386 | 711 | +283 | 0.02% | 61,421 |
| 2008-06-19 | 2008-06-17 | 135.952 | 428 | -14 | 0.01% | 58,188 |
| 2008-06-11 | 2008-06-06 | 152.946 | 442 | -28 | 0.01% | 67,602 |
| 2008-05-23 | 2008-05-21 | 151.530 | 470 | +42 | 0.01% | 71,219 |
| 2008-05-08 | 2008-05-06 | 174.189 | 428 | +42 | 0.01% | 74,553 |
| 2008-04-02 | 2008-03-31 | 188.351 | 386 | -70 | 0.01% | 72,703 |
| 2008-03-31 | 2008-03-27 | 165.692 | 456 | -29 | 0.01% | 75,556 |
| 2008-03-19 | 2008-03-17 | 167.108 | 485 | -42 | 0.02% | 81,047 |
| 2008-03-18 | 2008-03-14 | 172.773 | 527 | +42 | 0.02% | 91,051 |
| 2008-03-17 | 2008-03-13 | 168.524 | 485 | -42 | 0.02% | 81,734 |
| 2008-03-13 | 2008-03-11 | 179.854 | 527 | +42 | 0.02% | 94,783 |
| 2008-03-10 | 2008-03-06 | 185.518 | 485 | -169 | 0.02% | 89,976 |
| 2008-03-07 | 2008-03-05 | 184.102 | 654 | +85 | 0.02% | 120,403 |
| 2008-03-06 | 2008-03-04 | 192.599 | 569 | -142 | 0.02% | 109,589 |
| 2008-03-04 | 2008-02-29 | 203.929 | 711 | +241 | 0.02% | 144,993 |
| 2008-02-26 | 2008-02-22 | 212.426 | 470 | +14 | 0.01% | 99,840 |
| 2008-02-25 | 2008-02-21 | 232.252 | 456 | +70 | 0.01% | 105,907 |
| 2008-02-21 | 2008-02-19 | 220.923 | 386 | -70 | 0.01% | 85,276 |
| 2008-02-20 | 2008-02-18 | 222.339 | 456 | +70 | 0.01% | 101,386 |
| 2007-12-17 | 2007-12-13 | 286.066 | 386 | -14 | 0.01% | 110,422 |
| 2007-12-14 | 2007-12-12 | 312.974 | 400 | +14 | 0.01% | 125,189 |
| 2007-11-13 | 2007-11-09 | 283.234 | 386 | -42 | 0.01% | 109,328 |
| 2007-10-30 | 2007-10-26 | 318.638 | 428 | +56 | 0.01% | 136,377 |
| 2007-10-25 | 2007-10-23 | 293.147 | 372 | -70 | 0.01% | 109,051 |
| 2007-10-15 | 2007-10-11 | 298.812 | 442 | -14 | 0.01% | 132,075 |
| 2007-10-11 | 2007-10-09 | 269.072 | 456 | -142 | 0.01% | 122,697 |
| 2007-10-10 | 2007-10-08 | 266.240 | 598 | +156 | 0.02% | 159,212 |
| 2007-10-04 | 2007-10-02 | 311.557 | 442 | -1 | 0.01% | 137,708 |
| 2007-09-17 | 2007-09-13 | 361.123 | 443 | +141 | 0.01% | 159,978 |
| 2007-09-11 | 2007-09-07 | 375.285 | 302 | +71 | 0.01% | 113,336 |
| 2007-09-06 | 2007-09-04 | 382.366 | 231 | -311 | 0.01% | 88,327 |
| 2007-09-04 | 2007-08-31 | 396.528 | 542 | +14 | 0.02% | 214,918 |
| 2007-08-28 | 2007-08-24 | 410.689 | 528 | +311 | 0.02% | 216,844 |
| 2007-08-07 | 2007-08-03 | 467.336 | 217 | -141 | 0.01% | 101,412 |
| 2007-07-30 | 2007-07-26 | 552.306 | 358 | +14 | 0.01% | 197,726 |
| 2007-07-19 | 2007-07-17 | 566.468 | 344 | -14 | 0.01% | 194,865 |
| 2007-07-18 | 2007-07-16 | 573.549 | 358 | -57 | 0.01% | 205,331 |
| 2007-07-16 | 2007-07-12 | 523.983 | 415 | +71 | 0.02% | 217,453 |
| 2007-07-11 | 2007-07-09 | 531.064 | 344 | +71 | 0.01% | 182,686 |
| 2007-07-04 | 2007-06-29 | 573.549 | 273 | -29 | 0.01% | 156,579 |
| 2007-06-26 | 2007-06-22 | 594.791 | 302 | 0.02% | 179,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy