History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 221,351 +0 0.01% 12,396
2025-10-13 2025-10-09 0.058 221,351 +0 0.01% 12,838
2025-10-10 2025-10-08 0.058 221,351 +0 0.01% 12,838
2025-10-09 2025-10-06 0.050 221,351 +0 0.01% 11,068
2025-10-08 2025-10-03 0.047 221,351 +0 0.01% 10,403
2025-10-06 2025-10-02 0.053 221,351 +0 0.01% 11,732
2025-10-03 2025-09-30 0.051 221,351 +0 0.01% 11,289
2025-10-02 2025-09-29 0.050 221,351 -120,000 0.01% 11,068
2025-09-30 2025-09-26 0.047 341,351 +120,000 0.01% 16,043
2025-09-17 2025-09-15 0.053 221,351 -120,000 0.01% 11,732
2025-09-12 2025-09-10 0.053 341,351 +120,000 0.01% 18,092
2025-07-15 2025-07-11 0.061 221,351 -160,000 0.01% 13,502
2025-07-14 2025-07-10 0.055 381,351 +160,000 0.02% 20,974
2021-04-08 2021-04-01 0.092 221,351 -60,000 0.01% 20,364
2021-04-07 2021-03-31 0.086 281,351 -60,000 0.01% 24,196
2021-01-26 2021-01-22 0.069 341,351 +120,000 0.01% 23,553
2021-01-14 2021-01-12 0.067 221,351 +250 0.01% 14,831
2020-01-20 2020-01-16 0.099 221,101 -20,000 0.01% 21,889
2020-01-16 2020-01-14 0.092 241,101 -60,000 0.01% 22,181
2019-10-16 2019-10-14 0.086 301,101 -30,000 0.01% 25,895
2019-08-13 2019-08-09 0.093 331,101 +30,000 0.01% 30,792
2019-04-25 2019-04-23 0.097 301,101 -30,000 0.01% 29,207
2019-04-23 2019-04-17 0.087 331,101 +30,000 0.01% 28,806
2019-03-18 2019-03-14 0.101 301,101 +30,000 0.01% 30,411
2019-03-08 2019-03-06 0.113 271,101 -30,000 0.01% 30,634
2019-03-07 2019-03-05 0.113 301,101 +30,000 0.01% 34,024
2019-02-28 2019-02-26 0.115 271,101 -20,000 0.01% 31,177
2019-02-12 2019-02-08 0.096 291,101 -30,000 0.01% 27,946
2018-12-14 2018-12-12 0.100 321,101 +70,000 0.01% 32,110
2018-12-13 2018-12-11 0.104 251,101 +30,000 0.01% 26,115
2018-12-07 2018-12-05 0.133 221,101 -30,000 0.01% 29,406
2018-12-06 2018-12-04 0.131 251,101 +30,000 0.01% 32,894
2018-09-27 2018-09-24 0.120 221,101 -30,000 0.01% 26,532
2018-09-03 2018-08-30 0.118 251,101 +30,000 0.01% 29,630
2018-08-30 2018-08-28 0.130 221,101 -100 0.01% 28,743
2018-08-02 2018-07-31 0.167 221,201 -60,000 0.01% 36,941
2018-07-25 2018-07-23 0.170 281,201 -50,000 0.01% 47,804
2018-07-06 2018-07-04 0.178 331,201 -16,500 0.01% 58,954
2018-07-04 2018-06-29 0.180 347,701 +16,500 0.01% 62,586
2018-06-12 2018-06-08 0.189 331,201 +30,000 0.01% 62,597
2018-06-01 2018-05-30 0.200 301,201 -20,000 0.01% 60,240
2018-05-28 2018-05-24 0.200 321,201 -70,000 0.01% 64,240
2018-05-24 2018-05-21 0.184 391,201 +60,000 0.01% 71,981
2018-05-23 2018-05-18 0.185 331,201 -10,000 0.01% 61,272
2018-02-27 2018-02-23 0.220 341,201 +20,000 0.01% 75,064
2018-01-09 2018-01-05 0.360 321,201 +20,000 0.01% 115,632
2018-01-08 2018-01-04 0.365 301,201 -20,000 0.01% 109,938
2018-01-05 2018-01-03 0.360 321,201 +20,000 0.01% 115,632
2018-01-04 2018-01-02 0.355 301,201 -20,000 0.01% 106,926
2017-12-29 2017-12-27 0.340 321,201 +20,000 0.01% 109,208
2017-12-27 2017-12-21 0.390 301,201 +40,000 0.01% 117,468
2017-12-22 2017-12-20 0.405 261,201 -60,000 0.01% 105,786
2017-12-18 2017-12-14 0.340 321,201 +20,000 0.01% 109,208
2017-12-13 2017-12-11 0.400 301,201 +40,000 0.01% 120,480
2017-12-12 2017-12-08 0.425 261,201 -160,000 0.01% 111,010
2017-12-07 2017-12-05 0.375 421,201 -20,000 0.01% 157,950
2017-12-06 2017-12-04 0.305 441,201 +40,000 0.02% 134,566
2017-12-05 2017-12-01 0.375 401,201 +20,000 0.01% 150,450
2017-12-04 2017-11-30 0.395 381,201 -388,000 0.01% 150,574
2017-11-21 2017-11-17 0.226 769,201 -210,000 0.03% 173,839
2017-11-20 2017-11-16 0.175 979,201 -30,000 0.03% 171,360
2017-11-08 2017-11-06 0.160 1,009,201 -50,000 0.03% 161,472
2017-10-31 2017-10-27 0.131 1,059,201 +30,000 0.04% 138,755
2017-09-11 2017-09-07 0.145 1,029,201 -30,000 0.04% 149,234
2017-09-08 2017-09-06 0.126 1,059,201 -375,001 0.04% 133,459
2017-09-04 2017-08-31 0.127 1,434,202 -30,000 0.05% 182,144
2017-08-18 2017-08-16 0.122 1,464,202 +60,000 0.05% 178,633
2017-08-11 2017-08-09 0.122 1,404,202 -50,000 0.05% 171,313
2017-07-25 2017-07-21 0.122 1,454,202 -40,000 0.05% 177,413
2017-06-26 2017-06-22 0.119 1,494,202 +40,000 0.05% 177,810
2017-04-12 2017-04-10 0.142 1,454,202 +100,000 0.05% 206,497
2017-02-14 2017-02-10 0.163 1,354,202 +60,000 0.05% 220,735
2017-01-26 2017-01-24 0.170 1,294,202 +30,000 0.04% 220,014
2017-01-09 2017-01-05 0.188 1,264,202 -30,000 0.04% 237,670
2016-12-20 2016-12-16 0.189 1,294,202 +30,000 0.04% 244,604
2016-12-13 2016-12-09 0.194 1,264,202 +80,000 0.04% 245,255
2016-12-08 2016-12-06 0.196 1,184,202 +50,000 0.04% 232,104
2016-11-22 2016-11-18 0.214 1,134,202 +50,000 0.04% 242,719
2016-10-25 2016-10-20 0.231 1,084,202 +60,000 0.04% 250,451
2016-10-24 2016-10-19 0.247 1,024,202 -90,000 0.04% 252,978
2016-10-13 2016-10-11 0.209 1,114,202 +40,000 0.04% 232,868
2016-10-12 2016-10-07 0.211 1,074,202 +40,000 0.04% 226,657
2016-10-07 2016-10-05 0.217 1,034,202 -30,000 0.04% 224,422
2016-09-26 2016-09-22 0.207 1,064,202 +60,000 0.04% 220,290
2016-09-08 2016-09-06 0.218 1,004,202 -30,000 0.04% 218,916
2016-09-07 2016-09-05 0.203 1,034,202 -40,000 0.04% 209,943
2016-08-19 2016-08-17 0.193 1,074,202 +50,000 0.04% 207,321
2016-07-13 2016-07-11 0.202 1,024,202 +50,000 0.04% 206,889
2016-06-28 2016-06-24 0.215 974,202 -100,000 0.04% 209,453
2016-06-21 2016-06-17 0.220 1,074,202 +130,000 0.04% 236,324
2016-06-03 2016-06-01 0.255 944,202 -100,000 0.04% 240,772
2016-05-17 2016-05-13 0.210 1,044,202 +100,000 0.04% 219,282
2016-04-07 2016-04-05 0.270 944,202 -1 0.05% 254,935
2016-03-29 2016-03-23 0.340 944,203 +10,000 0.05% 321,029
2016-02-29 2016-02-25 0.370 934,203 -10,000 0.05% 345,655
2016-02-24 2016-02-22 0.390 944,203 -30,000 0.05% 368,239
2016-02-22 2016-02-18 0.310 974,203 +20,000 0.05% 302,003
2016-02-18 2016-02-16 0.320 954,203 -38,000 0.05% 305,345
2016-02-15 2016-02-11 0.330 992,203 +30,000 0.05% 327,427
2016-02-02 2016-01-29 0.450 962,203 +10,000 0.05% 432,991
2016-01-29 2016-01-27 0.480 952,203 -10,000 0.05% 457,057
2016-01-26 2016-01-22 0.350 962,203 -6,000 0.05% 336,771
2016-01-18 2016-01-14 0.430 968,203 +16,000 0.05% 416,327
2016-01-14 2016-01-12 0.440 952,203 -10,000 0.05% 418,969
2016-01-13 2016-01-11 0.480 962,203 +4,000 0.05% 461,857
2016-01-12 2016-01-08 0.560 958,203 +20,000 0.05% 536,594
2016-01-11 2016-01-07 0.570 938,203 -4,000 0.05% 534,776
2016-01-07 2016-01-05 0.580 942,203 +32,000 0.05% 546,478
2016-01-05 2015-12-31 0.610 910,203 +40,000 0.05% 555,224
2016-01-04 2015-12-29 0.670 870,203 +20,000 0.04% 583,036
2015-12-30 2015-12-28 0.690 850,203 +20,000 0.04% 586,640
2015-12-29 2015-12-24 0.750 830,203 -12,000 0.04% 622,652
2015-12-28 2015-12-22 0.630 842,203 +10,000 0.04% 530,588
2015-12-23 2015-12-21 0.640 832,203 +38,000 0.04% 532,610
2015-12-11 2015-12-09 0.850 794,203 +10,000 0.04% 675,073
2015-12-04 2015-12-02 1.030 784,203 +8,000 0.04% 807,729
2015-11-30 2015-11-26 1.140 776,203 +14,000 0.04% 884,871
2015-11-19 2015-11-17 1.280 762,203 -4,000 0.04% 975,620
2015-11-16 2015-11-12 1.290 766,203 +34,000 0.04% 988,402
2015-11-13 2015-11-11 1.330 732,203 +10,000 0.04% 973,830
2015-11-12 2015-11-10 1.390 722,203 -2,000 0.04% 1,003,862
2015-11-11 2015-11-09 1.400 724,203 -10,000 0.04% 1,013,884
2015-11-10 2015-11-06 1.260 734,203 +20,000 0.04% 925,096
2015-11-06 2015-11-04 1.380 714,203 +2,000 0.04% 985,600
2015-11-02 2015-10-29 1.450 712,203 +10,000 0.04% 1,032,694
2015-10-28 2015-10-26 1.550 702,203 +20,000 0.04% 1,088,415
2015-10-26 2015-10-22 1.690 682,203 +2,000 0.03% 1,152,923
2015-10-23 2015-10-20 1.760 680,203 +12,000 0.03% 1,197,157
2015-10-22 2015-10-19 1.760 668,203 +14,000 0.03% 1,176,037
2015-10-20 2015-10-16 1.900 654,203 +14,000 0.03% 1,242,986
2015-10-14 2015-10-12 2.030 640,203 -8,000 0.03% 1,299,612
2015-10-08 2015-10-06 1.800 648,203 -10,000 0.09% 1,166,765
2015-10-07 2015-10-05 1.870 658,203 -10,000 0.09% 1,230,840
2015-09-21 2015-09-17 1.610 668,203 +10,000 0.09% 1,075,807
2015-09-04 2015-09-01 1.780 658,203 -10,000 0.09% 1,171,601
2015-08-28 2015-08-26 1.330 668,203 -10,000 0.09% 888,710
2015-08-19 2015-08-17 1.940 678,203 -2,000 0.09% 1,315,714
2015-08-17 2015-08-13 1.900 680,203 +2,000 0.09% 1,292,386
2015-08-13 2015-08-11 1.980 678,203 -2,000 0.09% 1,342,842
2015-08-10 2015-08-06 1.810 680,203 -4,000 0.09% 1,231,167
2015-07-27 2015-07-23 2.110 684,203 +4,000 0.09% 1,443,668
2015-07-24 2015-07-22 2.100 680,203 -4,000 0.09% 1,428,426
2015-07-23 2015-07-21 2.180 684,203 +36,000 0.09% 1,491,563
2015-07-20 2015-07-16 2.070 648,203 +4,000 0.10% 1,341,780
2015-07-16 2015-07-14 2.240 644,203 +8,000 0.10% 1,443,015
2015-07-15 2015-07-13 2.270 636,203 -4,000 0.10% 1,444,181
2015-07-14 2015-07-10 1.930 640,203 -10,000 0.10% 1,235,592
2015-07-13 2015-07-09 1.870 650,203 +8,000 0.10% 1,215,880
2015-07-10 2015-07-08 1.270 642,203 +10,000 0.10% 815,598
2015-07-08 2015-07-06 1.900 632,203 +10,000 0.09% 1,201,186
2015-06-29 2015-06-25 2.850 622,203 +4,000 0.09% 1,773,279
2015-06-18 2015-06-16 3.000 618,203 -2,000 0.09% 1,854,609
2015-06-16 2015-06-12 2.950 620,203 +20,000 0.09% 1,829,599
2015-06-12 2015-06-10 3.150 600,203 +14,000 0.09% 1,890,639
2015-06-11 2015-06-09 3.350 586,203 -400,000 0.09% 1,963,780
2015-06-10 2015-06-08 3.200 986,203 +127,000 0.15% 3,155,850
2015-06-08 2015-06-04 3.650 859,203 +100,000 0.19% 3,136,091
2015-06-05 2015-06-03 4.000 759,203 +358,000 0.17% 3,036,812
2015-06-04 2015-06-02 4.300 401,203 -256,000 0.09% 1,725,173
2015-06-01 2015-05-28 3.250 657,203 +150,000 0.15% 2,135,910
2015-05-29 2015-05-27 3.250 507,203 +50,000 0.11% 1,648,410
2015-05-28 2015-05-26 3.250 457,203 +200,000 0.10% 1,485,910
2015-05-27 2015-05-22 3.250 257,203 -20,000 0.06% 835,910
2015-05-26 2015-05-21 3.100 277,203 +20,000 0.06% 859,329
2015-05-22 2015-05-20 3.350 257,203 +6,000 0.06% 861,630
2015-05-20 2015-05-18 3.650 251,203 -8,000 0.06% 916,891
2015-05-18 2015-05-14 3.400 259,203 +4,000 0.06% 881,290
2015-05-11 2015-05-07 3.200 255,203 -225 0.06% 816,650
2015-05-08 2015-05-06 3.474 255,428 -23,946 0.06% 887,430
2015-05-07 2015-05-05 3.611 279,374 -109,375 0.06% 1,008,939
2015-05-05 2015-04-30 3.703 388,749 +109,375 0.08% 1,439,482
2015-04-30 2015-04-28 3.611 279,374 -54,688 0.06% 1,008,939
2015-04-29 2015-04-27 3.657 334,062 +54,688 0.07% 1,221,712
2015-04-28 2015-04-24 3.703 279,374 +54,687 0.06% 1,034,482
2015-04-27 2015-04-23 3.886 224,687 -10,937 0.05% 873,069
2015-04-24 2015-04-22 3.794 235,624 +54,687 0.05% 894,025
2015-04-23 2015-04-21 3.566 180,937 -109,375 0.04% 645,170
2015-04-22 2015-04-20 3.429 290,312 +113,750 0.06% 995,355
2015-04-21 2015-04-17 3.931 176,562 -54,687 0.04% 694,141
2015-04-20 2015-04-16 4.251 231,249 +87,500 0.05% 983,139
2015-04-17 2015-04-15 3.840 143,749 +10,937 0.03% 551,996
2015-04-16 2015-04-14 2.971 132,812 -161,875 0.03% 394,641
2015-04-15 2015-04-13 3.200 294,687 -78,750 0.06% 942,998
2015-04-14 2015-04-10 2.789 373,437 +10,938 0.08% 1,041,356
2015-04-13 2015-04-09 2.834 362,499 +247,187 0.07% 1,027,426
2015-04-08 2015-04-01 2.514 115,312 +10,938 0.02% 289,927
2015-04-01 2015-03-30 2.469 104,374 +6,562 0.02% 257,655
2015-03-31 2015-03-27 2.651 97,812 -24,062 0.02% 259,342
2015-03-27 2015-03-25 2.606 121,874 +10,937 0.03% 317,569
2015-03-26 2015-03-24 2.697 110,937 +21,875 0.02% 299,213
2015-03-25 2015-03-23 2.743 89,062 -41,562 0.02% 244,284
2015-03-24 2015-03-20 2.469 130,624 +45,937 0.03% 322,455
2015-03-23 2015-03-19 2.697 84,687 +10,938 0.02% 228,413
2015-03-20 2015-03-18 2.834 73,749 +54,687 0.02% 209,026
2015-03-13 2015-03-11 3.291 19,062 +8,750 0.00% 62,741
2015-03-12 2015-03-10 3.337 10,312 -54,687 0.00% 34,413
2015-03-11 2015-03-09 2.560 64,999 +10,937 0.01% 166,397
2015-03-10 2015-03-06 2.377 54,062 +17,500 0.01% 128,513
2015-03-09 2015-03-05 2.834 36,562 -56,328 0.01% 103,627
2015-03-06 2015-03-04 1.664 92,890 -10,937 0.02% 154,569
2015-03-02 2015-02-26 1.289 103,827 +10,937 0.02% 133,848
2015-02-27 2015-02-25 1.289 92,890 +54,688 0.02% 119,748
2015-02-26 2015-02-24 1.335 38,202 +4,375 0.01% 50,994
2015-02-16 2015-02-12 1.481 33,827 +4,375 0.01% 50,103
2015-02-10 2015-02-06 1.600 29,452 +4,375 0.01% 47,123
2015-01-28 2015-01-26 1.710 25,077 -4,375 0.01% 42,875
2015-01-22 2015-01-20 1.673 29,452 -13,125 0.01% 49,277
2015-01-21 2015-01-19 1.655 42,577 +6,562 0.01% 70,459
2015-01-15 2015-01-13 1.582 36,015 -2,734 0.01% 56,965
2014-11-24 2014-11-20 2.030 38,749 +6,562 0.01% 78,649
2014-10-16 2014-10-14 2.075 32,187 -6,562 0.01% 66,802
2014-10-08 2014-10-06 2.048 38,749 -2,188 0.01% 79,358
2014-09-25 2014-09-23 2.158 40,937 -4,375 0.01% 88,330
2014-09-24 2014-09-22 2.158 45,312 +8,750 0.01% 97,770
2014-09-23 2014-09-19 2.194 36,562 -32,812 0.01% 80,227
2014-09-17 2014-09-15 2.130 69,374 -25,156 0.02% 147,786
2014-09-15 2014-09-11 2.130 94,530 +4,375 0.03% 201,376
2014-09-12 2014-09-10 2.121 90,155 +8,750 0.03% 191,232
2014-09-11 2014-09-08 2.130 81,405 +21,328 0.03% 173,416
2014-09-10 2014-09-05 2.057 60,077 -14,766 0.02% 123,587
2014-09-03 2014-09-01 1.819 74,843 +1,094 0.02% 136,171
2014-09-01 2014-08-28 1.838 73,749 +2,187 0.02% 135,530
2014-08-27 2014-08-25 2.021 71,562 -149,059 0.02% 144,596
2014-08-13 2014-08-11 2.011 220,621 +165,466 0.07% 443,763
2014-08-11 2014-08-07 1.938 55,155 +2,734 0.02% 106,906
2014-08-08 2014-08-06 2.011 52,421 -8,203 0.02% 105,441
2014-07-30 2014-07-28 2.085 60,624 +2,734 0.02% 126,375
2014-07-25 2014-07-23 2.121 57,890 -2,735 0.02% 122,793
2014-07-24 2014-07-22 2.121 60,625 -2,734 0.02% 128,594
2014-07-23 2014-07-21 2.048 63,359 -2,734 0.02% 129,759
2014-07-21 2014-07-17 2.158 66,093 +2,734 0.02% 142,610
2014-07-18 2014-07-16 2.231 63,359 +2,734 0.02% 141,345
2014-07-17 2014-07-15 2.304 60,625 -2,734 0.02% 139,680
2014-07-15 2014-07-11 2.158 63,359 +2,734 0.02% 136,711
2014-07-08 2014-07-04 2.267 60,625 +2,735 0.02% 137,463
2014-07-07 2014-07-03 2.085 57,890 -25,703 0.02% 120,676
2014-07-03 2014-06-30 1.938 83,593 +13,672 0.03% 162,027
2014-07-02 2014-06-27 1.975 69,921 -12,032 0.03% 138,084
2014-06-30 2014-06-26 1.975 81,953 +12,032 0.03% 161,845
2014-06-27 2014-06-25 1.938 69,921 +10,937 0.03% 135,527
2014-06-24 2014-06-20 2.377 58,984 +2,734 0.02% 140,213
2014-06-23 2014-06-19 2.414 56,250 +3,282 0.02% 135,771
2014-06-19 2014-06-17 2.377 52,968 +5,468 0.02% 125,913
2014-06-16 2014-06-12 2.706 47,500 +2,735 0.02% 128,549
2014-05-14 2014-05-12 2.706 44,765 -2,735 0.02% 121,147
2014-05-05 2014-04-30 2.816 47,500 -2,734 0.02% 133,760
2014-04-30 2014-04-28 2.743 50,234 +6,016 0.02% 137,785
2014-04-17 2014-04-15 3.182 44,218 +2,734 0.02% 140,689
2014-04-16 2014-04-14 3.109 41,484 +2,188 0.02% 128,956
2014-04-14 2014-04-10 3.694 39,296 -2,735 0.02% 145,148
2014-04-11 2014-04-09 3.584 42,031 +2,735 0.02% 150,639
2014-04-10 2014-04-08 3.657 39,296 +2,734 0.02% 143,711
2014-04-07 2014-04-03 3.730 36,562 -2,734 0.02% 136,387
2014-04-04 2014-04-02 3.584 39,296 +2,734 0.02% 140,837
2014-04-02 2014-03-31 3.694 36,562 -2,734 0.02% 135,050
2014-03-26 2014-03-24 3.877 39,296 -2,735 0.02% 152,334
2014-03-25 2014-03-21 3.547 42,031 -8,203 0.02% 149,102
2014-03-21 2014-03-19 3.255 50,234 +2,734 0.02% 163,504
2014-03-20 2014-03-18 3.438 47,500 +2,735 0.02% 163,291
2014-03-19 2014-03-17 3.438 44,765 -2,735 0.02% 153,889
2014-03-18 2014-03-14 3.365 47,500 +2,735 0.02% 159,817
2014-03-17 2014-03-13 3.474 44,765 -5,469 0.02% 155,526
2014-03-14 2014-03-12 3.694 50,234 -2,734 0.02% 185,550
2014-03-13 2014-03-11 3.621 52,968 -11,485 0.02% 191,774
2014-03-12 2014-03-10 3.145 64,453 -2,734 0.03% 202,714
2014-03-11 2014-03-07 3.035 67,187 +5,469 0.03% 203,941
2014-03-10 2014-03-06 3.218 61,718 +1,640 0.03% 198,626
2014-03-06 2014-03-04 3.438 60,078 +1,641 0.02% 206,531
2014-03-05 2014-03-03 3.109 58,437 -3,828 0.02% 181,656
2014-03-04 2014-02-28 2.962 62,265 -121,953 0.03% 184,447
2014-03-03 2014-02-27 2.414 184,218 +5,468 0.08% 444,650
2014-02-25 2014-02-21 2.377 178,750 -39,921 0.07% 424,914
2014-02-17 2014-02-13 2.231 218,671 -2,735 0.09% 487,824
2014-02-12 2014-02-10 2.267 221,406 +2,735 0.09% 502,022
2014-02-11 2014-02-07 2.304 218,671 -12,579 0.09% 503,818
2014-02-07 2014-02-05 2.085 231,250 -10,937 0.10% 482,057
2014-02-05 2014-01-30 2.158 242,187 -2,734 0.10% 522,570
2014-01-24 2014-01-22 2.231 244,921 -2,735 0.10% 546,384
2014-01-22 2014-01-20 2.267 247,656 +10,938 0.10% 561,542
2014-01-20 2014-01-16 2.341 236,718 -2,735 0.10% 554,055
2014-01-17 2014-01-15 2.304 239,453 +2,735 0.10% 551,700
2014-01-14 2014-01-10 2.304 236,718 -5,469 0.10% 545,398
2014-01-13 2014-01-09 2.341 242,187 -5,469 0.10% 566,856
2014-01-10 2014-01-08 2.158 247,656 +2,735 0.10% 534,371
2014-01-09 2014-01-07 2.304 244,921 -2,735 0.10% 564,298
2014-01-07 2014-01-03 2.414 247,656 -13,672 0.10% 597,771
2014-01-03 2013-12-31 2.523 261,328 -547 0.11% 659,443
2014-01-02 2013-12-27 2.267 261,875 +4,375 0.11% 593,783
2013-12-30 2013-12-24 2.048 257,500 -4,375 0.11% 527,360
2013-12-27 2013-12-20 1.938 261,875 +12,579 0.11% 507,589
2013-12-23 2013-12-19 2.011 249,296 -6,563 0.10% 501,441
2013-12-20 2013-12-18 1.902 255,859 +33,906 0.11% 486,571
2013-12-18 2013-12-16 2.231 221,953 +2,735 0.09% 495,145
2013-12-13 2013-12-11 2.414 219,218 +5,468 0.09% 529,130
2013-12-05 2013-12-03 2.706 213,750 -5,468 0.09% 578,469
2013-12-04 2013-12-02 2.633 219,218 +2,734 0.09% 577,232
2013-11-29 2013-11-27 2.926 216,484 -49,219 0.09% 633,370
2013-11-28 2013-11-26 2.706 265,703 +8,203 0.11% 719,068
2013-11-27 2013-11-25 2.743 257,500 -16,953 0.13% 706,286
2013-11-26 2013-11-22 2.633 274,453 +15,860 0.14% 722,674
2013-11-22 2013-11-20 2.597 258,593 +16,406 0.13% 671,455
2013-11-21 2013-11-19 2.706 242,187 +32,812 0.12% 655,427
2013-11-20 2013-11-18 2.999 209,375 +54,688 0.10% 627,886
2013-11-19 2013-11-15 3.072 154,687 -64,531 0.08% 475,198
2013-11-18 2013-11-14 2.743 219,218 +2,734 0.11% 601,284
2013-11-15 2013-11-13 2.670 216,484 +27,344 0.11% 577,950
2013-11-14 2013-11-12 2.779 189,140 -27,344 0.09% 525,701
2013-11-13 2013-11-11 2.743 216,484 -3,828 0.11% 593,785
2013-11-12 2013-11-08 2.706 220,312 -5,469 0.11% 596,227
2013-11-11 2013-11-07 2.706 225,781 +10,938 0.11% 611,028
2013-11-08 2013-11-06 2.816 214,843 +60,156 0.11% 604,998
2013-11-06 2013-11-04 3.035 154,687 -5,469 0.08% 469,541
2013-11-05 2013-11-01 3.035 160,156 +27,344 0.08% 486,142
2013-11-04 2013-10-31 3.072 132,812 +62,891 0.07% 407,998
2013-11-01 2013-10-30 3.255 69,921 +4,921 0.03% 227,583
2013-10-31 2013-10-29 3.328 65,000 +8,204 0.03% 216,320
2013-10-30 2013-10-28 3.621 56,796 -2,735 0.03% 205,634
2013-10-29 2013-10-25 3.401 59,531 -8,203 0.03% 202,473
2013-10-25 2013-10-23 2.962 67,734 +2,734 0.03% 200,647
2013-10-24 2013-10-22 3.072 65,000 +3,829 0.03% 199,680
2013-10-23 2013-10-21 3.218 61,171 +5,468 0.03% 196,866
2013-10-22 2013-10-18 3.438 55,703 +5,469 0.03% 191,491
2013-10-18 2013-10-16 3.584 50,234 -2,734 0.02% 180,039
2013-10-17 2013-10-15 3.730 52,968 +10,937 0.03% 197,586
2013-10-11 2013-10-09 3.950 42,031 +1,094 0.02% 166,010
2013-10-10 2013-10-08 3.877 40,937 +2,734 0.02% 158,695
2013-10-09 2013-10-07 4.279 38,203 -6,562 0.02% 163,465
2013-10-08 2013-10-04 3.694 44,765 +3,828 0.02% 165,349
2013-10-04 2013-10-02 4.901 40,937 +8,750 0.02% 200,615
2013-09-30 2013-09-26 5.047 32,187 +1,641 0.02% 162,443
2013-09-12 2013-09-10 6.071 30,546 +2,187 0.02% 185,440
2013-09-09 2013-09-05 6.254 28,359 -1,641 0.01% 177,349
2013-09-06 2013-09-04 6.144 30,000 +1,641 0.01% 184,320
2013-09-05 2013-09-03 6.254 28,359 +2,734 0.01% 177,349
2013-09-04 2013-09-02 6.363 25,625 -3,828 0.01% 163,063
2013-09-03 2013-08-30 6.144 29,453 +3,282 0.01% 180,959
2013-09-02 2013-08-29 6.107 26,171 -2,188 0.01% 159,838
2013-08-28 2013-08-26 6.510 28,359 +1,641 0.01% 184,609
2013-08-27 2013-08-23 6.583 26,718 +7,109 0.01% 175,881
2013-08-19 2013-08-15 6.802 19,609 -5,469 0.01% 133,386
2013-08-15 2013-08-12 6.729 25,078 +1,094 0.01% 168,753
2013-08-12 2013-08-08 6.766 23,984 +2,734 0.01% 162,269
2013-08-09 2013-08-07 6.949 21,250 -1,093 0.01% 147,657
2013-08-07 2013-08-05 6.766 22,343 -2,735 0.01% 151,166
2013-08-06 2013-08-02 6.583 25,078 -2,734 0.01% 165,085
2013-07-30 2013-07-26 6.510 27,812 +2,734 0.01% 181,048
2013-07-22 2013-07-18 6.949 25,078 +2,735 0.01% 174,256
2013-07-19 2013-07-17 7.095 22,343 +2,734 0.01% 158,520
2013-07-18 2013-07-16 7.241 19,609 -13,672 0.01% 141,992
2013-07-16 2013-07-12 6.985 33,281 +547 0.02% 232,473
2013-07-12 2013-07-10 6.985 32,734 +5,469 0.02% 228,652
2013-07-11 2013-07-09 7.022 27,265 -2,735 0.01% 191,447
2013-07-10 2013-07-08 7.058 30,000 +2,735 0.01% 211,749
2013-07-08 2013-07-04 7.131 27,265 -2,735 0.01% 194,438
2013-07-04 2013-07-02 7.351 30,000 +13,125 0.01% 220,526
2013-06-19 2013-06-17 7.168 16,875 -7,109 0.01% 120,960
2013-06-14 2013-06-11 6.546 23,984 +4,375 0.01% 157,006
2013-06-13 2013-06-10 6.583 19,609 -2,734 0.01% 129,083
2013-06-10 2013-06-06 6.875 22,343 +2,734 0.01% 153,618
2013-06-06 2013-06-04 6.802 19,609 -2,734 0.01% 133,386
2013-06-05 2013-06-03 6.766 22,343 -1,094 0.01% 151,166
2013-06-04 2013-05-31 6.949 23,437 -2,734 0.01% 162,854
2013-05-30 2013-05-28 7.351 26,171 +2,187 0.01% 192,379
2013-05-29 2013-05-27 7.205 23,984 -6,562 0.01% 172,794
2013-05-27 2013-05-23 7.022 30,546 +3,281 0.02% 214,485
2013-05-24 2013-05-22 7.461 27,265 -1,641 0.01% 203,412
2013-05-23 2013-05-21 7.424 28,906 -5,469 0.01% 214,598
2013-05-21 2013-05-16 6.327 34,375 +4,922 0.02% 217,486
2013-05-20 2013-05-15 6.400 29,453 -2,187 0.01% 188,499
2013-05-16 2013-05-14 6.254 31,640 +1,640 0.02% 197,868
2013-05-09 2013-05-07 6.766 30,000 +9,297 0.01% 202,971
2013-05-06 2013-05-02 6.949 20,703 +3,828 0.01% 143,856
2013-05-03 2013-04-30 7.241 16,875 +2,735 0.01% 122,194
2013-05-02 2013-04-29 7.241 14,140 -1,641 0.01% 102,390
2013-04-30 2013-04-26 7.314 15,781 -9,844 0.01% 115,427
2013-04-24 2013-04-22 6.839 25,625 +3,282 0.01% 175,246
2013-04-23 2013-04-19 6.912 22,343 +5,468 0.01% 154,435
2013-04-16 2013-04-12 7.278 16,875 +3,829 0.01% 122,811
2013-04-12 2013-04-10 7.607 13,046 -2,735 0.01% 99,239
2013-04-02 2013-03-27 7.387 15,781 -1,640 0.01% 116,581
2013-03-28 2013-03-26 7.570 17,421 -547 0.01% 131,882
2013-03-27 2013-03-25 7.936 17,968 +2,187 0.01% 142,594
2013-03-25 2013-03-21 8.411 15,781 +2,735 0.01% 132,741
2013-03-20 2013-03-18 9.033 13,046 -1,641 0.01% 117,846
2013-03-15 2013-03-13 8.850 14,687 +3,281 0.01% 129,984
2013-03-13 2013-03-11 9.326 11,406 -8,203 0.01% 106,369
2013-03-12 2013-03-08 8.667 19,609 +7,656 0.01% 169,960
2013-03-11 2013-03-07 8.850 11,953 -14,765 0.01% 105,787
2013-03-07 2013-03-05 7.936 26,718 -3,828 0.01% 212,034
2013-03-06 2013-03-04 7.826 30,546 +1,093 0.02% 239,062
2013-03-05 2013-03-01 7.826 29,453 +3,282 0.02% 230,508
2013-03-04 2013-02-28 7.936 26,171 +1,640 0.01% 207,693
2013-03-01 2013-02-27 7.863 24,531 -1,094 0.01% 192,884
2013-02-26 2013-02-22 7.717 25,625 +1,641 0.01% 197,737
2013-02-22 2013-02-20 8.558 23,984 +5,469 0.01% 205,248
2013-02-21 2013-02-19 8.850 18,515 -7,110 0.01% 163,863
2013-02-20 2013-02-18 8.631 25,625 +3,282 0.01% 221,166
2013-02-19 2013-02-15 8.411 22,343 +1,640 0.01% 187,937
2013-02-18 2013-02-14 8.777 20,703 -3,281 0.01% 181,713
2013-02-15 2013-02-08 8.375 23,984 +2,188 0.01% 200,863
2013-02-14 2013-02-07 8.265 21,796 -3,282 0.01% 180,147
2013-02-08 2013-02-06 9.070 25,078 +4,375 0.01% 227,450
2013-02-07 2013-02-05 9.033 20,703 +1,094 0.01% 187,013
2013-02-06 2013-02-04 9.106 19,609 +12,578 0.01% 178,565
2013-02-05 2013-02-01 8.997 7,031 +5,469 0.00% 63,255
2013-02-04 2013-01-31 8.265 1,562 -6,016 0.00% 12,910
2013-02-01 2013-01-30 7.424 7,578 -1,640 0.00% 56,259
2013-01-31 2013-01-29 7.131 9,218 +7,656 0.01% 65,738
2013-01-30 2013-01-28 7.461 1,562 -2,734 0.00% 11,653
2013-01-29 2013-01-25 6.583 4,296 -2,735 0.00% 28,280
2013-01-28 2013-01-24 6.437 7,031 -8,203 0.00% 45,256
2013-01-25 2013-01-23 5.742 15,234 -21,875 0.01% 87,469
2013-01-24 2013-01-22 5.486 37,109 +8,203 0.02% 203,569
2013-01-23 2013-01-21 5.742 28,906 +16,406 0.02% 165,970
2013-01-22 2013-01-18 6.071 12,500 +8,204 0.01% 75,886
2013-01-21 2013-01-17 6.034 4,296 -2,735 0.00% 25,923
2013-01-18 2013-01-16 5.888 7,031 -2,734 0.00% 41,399
2013-01-17 2013-01-15 5.742 9,765 -2,735 0.01% 56,068
2013-01-16 2013-01-14 5.449 12,500 -16,406 0.01% 68,114
2013-01-15 2013-01-11 4.937 28,906 +2,735 0.02% 142,713
2013-01-14 2013-01-10 4.791 26,171 +24,609 0.02% 125,382
2013-01-11 2013-01-09 3.840 1,562 -10,938 0.00% 5,998
2013-01-10 2013-01-08 3.218 12,500 -10,937 0.01% 40,229
2013-01-09 2013-01-07 3.109 23,437 +5,469 0.01% 72,856
2013-01-08 2013-01-04 2.743 17,968 +10,937 0.01% 49,284
2013-01-07 2013-01-03 2.450 7,031 +2,735 0.00% 17,228
2013-01-04 2013-01-02 2.377 4,296 -5,469 0.00% 10,212
2013-01-03 2012-12-31 2.341 9,765 -24,610 0.01% 22,856
2013-01-02 2012-12-27 2.048 34,375 +2,735 0.02% 70,400
2012-12-28 2012-12-24 1.975 31,640 -4,381 0.02% 62,484
2012-12-27 2012-12-20 1.719 36,021 +6 0.02% 61,915
2012-12-20 2012-12-18 1.719 36,015 -2,188 0.02% 61,905
2012-12-19 2012-12-17 1.719 38,203 -5,468 0.02% 65,665
2012-12-14 2012-12-12 1.682 43,671 -25,157 0.03% 73,467
2012-12-13 2012-12-11 1.646 68,828 -10,937 0.04% 113,271
2012-12-11 2012-12-07 1.609 79,765 +16,406 0.05% 128,353
2012-12-10 2012-12-06 1.646 63,359 +5,469 0.04% 104,271
2012-12-07 2012-12-05 1.646 57,890 +5,469 0.03% 95,270
2012-12-06 2012-12-04 1.719 52,421 +6,562 0.03% 90,104
2012-12-04 2012-11-30 1.719 45,859 +8,203 0.03% 78,825
2012-12-03 2012-11-29 1.865 37,656 +2,735 0.02% 70,234
2012-11-30 2012-11-28 1.865 34,921 +32,812 0.02% 65,133
2012-05-23 2012-05-21 2.560 2,109 -5,469 0.00% 5,399
2012-05-18 2012-05-16 2.085 7,578 -43,203 0.00% 15,797
2012-05-17 2012-05-15 2.048 50,781 -5,469 0.03% 103,999
2012-05-07 2012-05-03 2.011 56,250 +5,469 0.03% 113,143
2012-04-20 2012-04-18 2.085 50,781 -2,734 0.03% 105,857
2012-04-19 2012-04-17 2.121 53,515 +2,734 0.03% 113,513
2012-03-16 2012-03-14 2.926 50,781 +5,469 0.03% 148,571
2011-05-09 2011-05-05 6.510 45,312 +547 0.02% 294,968
2011-04-07 2011-04-04 6.949 44,765 -10,938 0.02% 311,053
2011-04-06 2011-04-01 6.363 55,703 -13,672 0.03% 354,462
2011-04-04 2011-03-31 6.254 69,375 -13,671 0.04% 433,851
2011-03-24 2011-03-22 5.961 83,046 -13,672 0.04% 495,049
2011-01-10 2011-01-06 6.437 96,718 +13,672 0.05% 622,532
2010-12-28 2010-12-22 5.998 83,046 +77,273 0.04% 498,086
2010-12-21 2010-12-17 6.254 5,773 -2,734 0.03% 36,103
2010-12-20 2010-12-16 6.181 8,507 +2,734 0.05% 52,578
2010-12-16 2010-12-14 6.619 5,773 -4,375 0.03% 38,214
2010-12-06 2010-12-02 6.949 10,148 -11,570 0.05% 70,514
2010-11-22 2010-11-18 7.024 21,718 -6,324 0.12% 152,552
2010-11-18 2010-11-16 6.401 28,042 +1,129 0.06% 179,499
2010-11-16 2010-11-12 7.081 26,913 -3,530 0.06% 190,567
2010-11-12 2010-11-10 7.364 30,443 -1,130 0.06% 224,185
2010-11-10 2010-11-08 6.684 31,573 -212 0.07% 211,044
2010-11-08 2010-11-04 6.769 31,785 -2,401 0.07% 215,162
2010-11-05 2010-11-03 6.571 34,186 +1,130 0.07% 224,637
2010-10-21 2010-10-19 6.458 33,056 -1,412 0.07% 213,467
2010-10-20 2010-10-18 5.551 34,468 -3,677 0.07% 191,345
2010-10-15 2010-10-13 4.418 38,145 -10,733 0.08% 168,542
2010-10-13 2010-10-11 6.571 48,878 -1,412 0.10% 321,179
2010-10-05 2010-09-30 6.911 50,290 -1,272 0.10% 347,550
2010-10-04 2010-09-29 6.911 51,562 -706 0.11% 356,340
2010-09-29 2010-09-27 6.259 52,268 -2,118 0.11% 327,170
2010-09-17 2010-09-15 6.231 54,386 +3,531 0.11% 338,887
2010-09-13 2010-09-09 5.806 50,855 -1,413 0.11% 295,279
2010-09-07 2010-09-03 5.920 52,268 +1,413 0.11% 309,405
2010-09-06 2010-09-02 6.005 50,855 -5,085 0.11% 305,362
2010-09-01 2010-08-30 5.410 55,940 +1,836 0.12% 302,623
2010-08-30 2010-08-26 5.891 54,104 +1,413 0.11% 318,741
2010-08-26 2010-08-24 6.175 52,691 +1,412 0.11% 325,341
2010-08-19 2010-08-17 7.024 51,279 +1,412 0.11% 360,194
2010-08-12 2010-08-10 6.911 49,867 -4,237 0.10% 344,626
2010-08-10 2010-08-06 7.222 54,104 +707 0.11% 390,764
2010-08-09 2010-08-05 7.222 53,397 +3,530 0.11% 385,658
2010-08-05 2010-08-03 8.214 49,867 -706 0.10% 409,597
2010-08-04 2010-08-02 7.789 50,573 -4,943 0.11% 393,910
2010-08-03 2010-07-30 6.656 55,516 +4,237 0.12% 369,514
2010-07-02 2010-06-29 6.146 51,279 -3,107 0.11% 315,170
2010-06-25 2010-06-23 7.506 54,386 -1,554 0.11% 408,205
2010-06-21 2010-06-17 7.506 55,940 -1,129 0.12% 419,869
2010-06-17 2010-06-14 7.364 57,069 +706 0.12% 420,261
2010-06-15 2010-06-11 7.506 56,363 +1,130 0.12% 423,044
2010-06-14 2010-06-10 7.789 55,233 +4,943 0.11% 430,206
2010-06-11 2010-06-09 8.072 50,290 +423 0.10% 405,949
2010-06-10 2010-06-08 8.072 49,867 +1,130 0.10% 402,535
2010-06-09 2010-06-07 7.789 48,737 +706 0.10% 379,609
2010-06-07 2010-06-03 8.639 48,031 +1,412 0.10% 414,922
2010-05-20 2010-05-18 8.780 46,619 -988 0.10% 409,327
2010-05-18 2010-05-14 9.063 47,607 +1,412 0.10% 431,486
2010-05-12 2010-05-10 10.338 46,195 -3,248 0.10% 477,566
2010-05-07 2010-05-05 10.763 49,443 -3,531 0.10% 532,150
2010-05-06 2010-05-04 11.471 52,974 +7,062 0.11% 607,664
2010-05-04 2010-04-30 11.754 45,912 +1,129 0.10% 539,659
2010-05-03 2010-04-29 11.896 44,783 -2,542 0.09% 532,731
2010-04-28 2010-04-26 12.037 47,325 -988 0.10% 569,672
2010-04-27 2010-04-23 12.037 48,313 +2,824 0.10% 581,565
2010-04-26 2010-04-22 12.179 45,489 +5,932 0.09% 554,013
2010-04-22 2010-04-20 12.604 39,557 -989 0.08% 498,573
2010-04-21 2010-04-19 12.462 40,546 -1,695 0.08% 505,296
2010-04-07 2010-03-31 12.746 42,241 +5,649 0.09% 538,384
2010-04-01 2010-03-30 13.170 36,592 +1,695 0.08% 481,931
2010-03-31 2010-03-29 13.029 34,897 +3,531 0.07% 454,665
2010-03-30 2010-03-26 13.029 31,366 +706 0.07% 408,660
2010-03-26 2010-03-24 13.878 30,660 +2,401 0.06% 425,514
2010-03-25 2010-03-23 13.878 28,259 -706 0.06% 392,192
2010-03-19 2010-03-17 13.312 28,965 +1,412 0.06% 385,582
2010-03-08 2010-03-04 13.878 27,553 +1,836 0.10% 382,393
2010-03-05 2010-03-03 14.445 25,717 +4,519 0.09% 371,480
2010-02-25 2010-02-23 14.445 21,198 +706 0.07% 306,204
2010-02-24 2010-02-22 14.162 20,492 +2,119 0.07% 290,202
2010-02-19 2010-02-17 14.728 18,373 -707 0.06% 270,601
2010-02-18 2010-02-12 15.011 19,080 +707 0.07% 286,418
2010-02-09 2010-02-05 16.428 18,373 +2,118 0.06% 301,824
2010-02-08 2010-02-04 17.561 16,255 +2,118 0.06% 285,446
2010-02-04 2010-02-02 18.127 14,137 -988 0.05% 256,261
2010-01-13 2010-01-11 17.561 15,125 +1,412 0.05% 265,603
2010-01-05 2009-12-31 17.561 13,713 -2,118 0.05% 240,807
2009-12-29 2009-12-24 16.711 15,831 +2,118 0.06% 264,549
2009-12-18 2009-12-16 17.844 13,713 -706 0.05% 244,691
2009-12-14 2009-12-10 20.110 14,419 -127 0.06% 289,961
2009-12-11 2009-12-09 20.676 14,546 -706 0.06% 300,754
2009-12-10 2009-12-08 18.127 15,252 -1,836 0.06% 276,473
2009-12-02 2009-11-30 13.595 17,088 -6,779 0.07% 232,315
2009-11-30 2009-11-26 12.887 23,867 -706 0.09% 307,578
2009-11-27 2009-11-25 12.746 24,573 +1,412 0.09% 313,196
2009-11-26 2009-11-24 13.170 23,161 -706 0.09% 305,039
2009-11-25 2009-11-23 13.170 23,867 -1,412 0.09% 314,338
2009-11-19 2009-11-17 12.746 25,279 +706 0.10% 322,194
2009-11-18 2009-11-16 12.746 24,573 +1,412 0.09% 313,196
2009-11-17 2009-11-13 13.170 23,161 +3,107 0.09% 305,039
2009-11-13 2009-11-11 13.878 20,054 +1,412 0.08% 278,319
2009-11-09 2009-11-05 14.728 18,642 +4,096 0.07% 274,563
2009-11-05 2009-11-03 15.578 14,546 -1,412 0.06% 226,596
2009-11-02 2009-10-29 14.020 15,958 +12,286 0.06% 223,733
2009-09-22 2009-09-18 15.861 3,672 +1,412 0.01% 58,242
2009-08-13 2009-08-11 20.676 2,260 -423 0.02% 46,728
2009-08-10 2009-08-06 19.543 2,683 -2,119 0.02% 52,434
2009-08-04 2009-07-31 18.127 4,802 -1,482 0.04% 87,046
2009-07-22 2009-07-20 19.260 6,284 -7,062 0.05% 121,029
2009-07-21 2009-07-17 18.693 13,346 +10,592 0.11% 249,483
2009-06-10 2009-06-08 20.393 2,754 +424 0.02% 56,162
2009-05-22 2009-05-20 23.225 2,330 -212 0.02% 54,115
2009-05-21 2009-05-19 17.561 2,542 -7,556 0.02% 44,639
2009-05-14 2009-05-12 11.188 10,098 -564 0.08% 112,974
2009-05-12 2009-05-08 11.188 10,662 -848 0.09% 119,284
2009-05-11 2009-05-07 11.754 11,510 -1,130 0.10% 135,291
2009-04-30 2009-04-28 10.055 12,640 +1,130 0.11% 127,093
2009-04-29 2009-04-27 11.329 11,510 +71 0.10% 130,401
2009-04-23 2009-04-21 9.772 11,439 -525,216 0.10% 111,777
2009-04-07 2009-04-03 14.162 536,655 +525,922 4.48% 7,599,948
2009-03-06 2009-03-04 14.162 10,733 +932 0.09% 151,998
2009-02-06 2009-02-04 16.994 9,801 -1,130 0.08% 166,559
2009-02-04 2009-02-02 16.994 10,931 +1,130 0.09% 185,762
2009-01-30 2009-01-23 16.994 9,801 +353 0.08% 166,559
2009-01-29 2009-01-22 16.994 9,448 +2,260 0.08% 160,560
2009-01-22 2009-01-20 18.410 7,188 +706 0.06% 132,333
2009-01-21 2009-01-19 19.826 6,482 -1,412 0.05% 128,515
2009-01-12 2009-01-08 19.826 7,894 +353 0.07% 156,509
2009-01-09 2009-01-07 19.826 7,541 -1,243 0.07% 149,511
2009-01-07 2009-01-05 18.410 8,784 -706 0.08% 161,715
2008-12-19 2008-12-17 18.410 9,490 +1,553 0.09% 174,713
2008-12-18 2008-12-16 18.410 7,937 +706 0.07% 146,122
2008-12-15 2008-12-11 22.659 7,231 -2,824 0.07% 163,845
2008-12-12 2008-12-10 21.243 10,055 -1,412 0.09% 213,594
2008-11-24 2008-11-20 16.994 11,467 +1,412 0.12% 194,871
2008-11-20 2008-11-18 18.410 10,055 +1,412 0.11% 185,115
2008-11-18 2008-11-14 19.826 8,643 +424 0.09% 171,359
2008-11-17 2008-11-13 19.826 8,219 +1,412 0.09% 162,953
2008-11-12 2008-11-10 21.243 6,807 +1,412 0.07% 144,598
2008-11-07 2008-11-05 22.659 5,395 +848 0.06% 122,244
2008-11-06 2008-11-04 25.491 4,547 -1,413 0.05% 115,908
2008-11-04 2008-10-31 22.659 5,960 +636 0.06% 135,046
2008-11-03 2008-10-30 22.659 5,324 +1,412 0.06% 120,635
2008-10-31 2008-10-29 22.659 3,912 -1,412 0.04% 88,641
2008-10-24 2008-10-22 21.243 5,324 +1,412 0.06% 113,095
2008-10-20 2008-10-16 26.907 3,912 +706 0.04% 105,261
2008-10-17 2008-10-15 33.988 3,206 +706 0.03% 108,966
2008-10-08 2008-10-03 50.982 2,500 +212 0.03% 127,455
2008-09-29 2008-09-25 65.144 2,288 +283 0.06% 149,049
2008-09-24 2008-09-22 79.306 2,005 +42 0.06% 159,008
2008-09-23 2008-09-19 83.554 1,963 +42 0.06% 164,017
2008-08-26 2008-08-21 90.635 1,921 -42 0.05% 174,110
2008-07-28 2008-07-24 131.704 1,963 -71 0.06% 258,535
2008-07-16 2008-07-14 124.623 2,034 -70 0.06% 253,483
2008-07-15 2008-07-11 117.542 2,104 +70 0.06% 247,309
2008-06-23 2008-06-19 134.536 2,034 -42 0.06% 273,647
2008-06-18 2008-06-16 137.369 2,076 -71 0.06% 285,177
2008-06-13 2008-06-11 143.033 2,147 -155 0.06% 307,092
2008-06-11 2008-06-06 152.946 2,302 +212 0.07% 352,083
2008-05-26 2008-05-22 145.866 2,090 +113 0.06% 304,859
2008-05-22 2008-05-20 154.363 1,977 -141 0.06% 305,175
2008-05-20 2008-05-16 167.108 2,118 -142 0.06% 353,935
2008-05-09 2008-05-07 168.524 2,260 -353 0.07% 380,865
2008-05-08 2008-05-06 174.189 2,613 +15 0.08% 455,156
2008-05-07 2008-05-05 178.437 2,598 -212 0.08% 463,580
2008-05-05 2008-04-30 177.021 2,810 +706 0.08% 497,430
2008-04-21 2008-04-17 167.108 2,104 -71 0.07% 351,595
2008-04-17 2008-04-15 164.276 2,175 -141 0.07% 357,300
2008-04-16 2008-04-14 155.779 2,316 +141 0.07% 360,784
2008-04-10 2008-04-08 175.605 2,175 +141 0.07% 381,941
2008-04-07 2008-04-02 182.686 2,034 -155 0.06% 371,583
2008-04-03 2008-04-01 188.351 2,189 +42 0.07% 412,300
2008-04-02 2008-03-31 188.351 2,147 -155 0.07% 404,389
2008-03-31 2008-03-27 165.692 2,302 -141 0.07% 381,423
2008-03-26 2008-03-20 143.033 2,443 +141 0.08% 349,430
2008-03-18 2008-03-14 172.773 2,302 -14 0.07% 397,723
2008-03-14 2008-03-12 177.021 2,316 +28 0.07% 409,981
2008-03-11 2008-03-07 179.854 2,288 +85 0.07% 411,505
2008-03-10 2008-03-06 185.518 2,203 +155 0.07% 408,697
2008-03-06 2008-03-04 192.599 2,048 -99 0.06% 394,443
2008-03-05 2008-03-03 199.680 2,147 -197 0.07% 428,713
2008-03-04 2008-02-29 203.929 2,344 +197 0.07% 478,008
2008-02-29 2008-02-27 220.923 2,147 +255 0.07% 474,321
2008-02-27 2008-02-25 216.674 1,892 +141 0.06% 409,947
2008-02-26 2008-02-22 212.426 1,751 +70 0.05% 371,957
2008-02-25 2008-02-21 232.252 1,681 -353 0.05% 390,415
2008-02-22 2008-02-20 232.252 2,034 -141 0.06% 472,400
2008-02-20 2008-02-18 222.339 2,175 +141 0.07% 483,587
2008-02-19 2008-02-15 220.923 2,034 +353 0.06% 449,356
2008-02-15 2008-02-13 225.171 1,681 -84 0.05% 378,513
2008-02-14 2008-02-12 223.755 1,765 -141 0.05% 394,927
2008-02-13 2008-02-11 216.674 1,906 +211 0.06% 412,981
2008-01-25 2008-01-23 188.351 1,695 +71 0.05% 319,254
2008-01-18 2008-01-16 232.252 1,624 +71 0.05% 377,177
2008-01-02 2007-12-27 274.737 1,553 -71 0.05% 426,667
2007-12-17 2007-12-13 286.066 1,624 -71 0.05% 464,572
2007-11-27 2007-11-23 274.737 1,695 +71 0.05% 465,679
2007-11-26 2007-11-22 276.153 1,624 -212 0.05% 448,473
2007-11-23 2007-11-21 284.650 1,836 -70 0.06% 522,618
2007-11-20 2007-11-16 288.899 1,906 +141 0.06% 550,641
2007-11-14 2007-11-12 269.072 1,765 -141 0.05% 474,913
2007-11-01 2007-10-30 301.644 1,906 +70 0.06% 574,934
2007-10-30 2007-10-26 318.638 1,836 -70 0.06% 585,020
2007-10-29 2007-10-25 325.719 1,906 +70 0.06% 620,821
2007-10-16 2007-10-12 284.650 1,836 -141 0.06% 522,618
2007-10-15 2007-10-11 298.812 1,977 +141 0.06% 590,751
2007-10-12 2007-10-10 328.551 1,836 +184 0.06% 603,221
2007-10-09 2007-10-05 269.072 1,652 +70 0.05% 444,508
2007-10-08 2007-10-04 261.991 1,582 +71 0.05% 414,471
2007-09-11 2007-09-07 375.285 1,511 +71 0.05% 567,056
2007-08-22 2007-08-20 396.528 1,440 -71 0.05% 571,000
2007-08-21 2007-08-17 328.551 1,511 +127 0.05% 496,441
2007-08-17 2007-08-15 431.932 1,384 +283 0.05% 597,794
2007-08-15 2007-08-13 446.094 1,101 +70 0.04% 491,149
2007-08-14 2007-08-10 446.094 1,031 +212 0.03% 459,923
2007-08-10 2007-08-08 481.498 819 -71 0.03% 394,347
2007-08-09 2007-08-07 481.498 890 -84 0.03% 428,533
2007-07-31 2007-07-27 538.145 974 -71 0.04% 524,153
2007-07-25 2007-07-23 580.630 1,045 -339 0.04% 606,758
2007-07-24 2007-07-20 587.711 1,384 -706 0.06% 813,392
2007-07-23 2007-07-19 587.711 2,090 -833 0.09% 1,228,315
2007-07-20 2007-07-18 573.549 2,923 -1,060 0.12% 1,676,484
2007-07-19 2007-07-17 566.468 3,983 -706 0.17% 2,256,242
2007-07-18 2007-07-16 573.549 4,689 -2,259 0.19% 2,689,371
2007-07-16 2007-07-12 523.983 6,948 +706 0.29% 3,640,634
2007-07-13 2007-07-11 538.145 6,242 +2,118 0.26% 3,359,099
2007-07-12 2007-07-10 509.821 4,124 +2,288 0.17% 2,102,503
2007-07-11 2007-07-09 531.064 1,836 +706 0.08% 975,033
2007-07-10 2007-07-06 552.306 1,130 +29 0.05% 624,106
2007-07-09 2007-07-05 566.468 1,101 -43 0.05% 623,681
2007-07-05 2007-07-03 580.630 1,144 +71 0.05% 664,240
2007-06-26 2007-06-22 594.791 1,073 0.05% 638,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top