History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 29,651,186 | +0 | 1.30% | 1,660,466 |
| 2025-10-13 | 2025-10-09 | 0.058 | 29,651,186 | +0 | 1.30% | 1,719,769 |
| 2025-10-10 | 2025-10-08 | 0.058 | 29,651,186 | -280,000 | 1.30% | 1,719,769 |
| 2025-10-09 | 2025-10-06 | 0.050 | 29,931,186 | +810,000 | 1.31% | 1,496,559 |
| 2025-10-08 | 2025-10-03 | 0.047 | 29,121,186 | +970,000 | 1.28% | 1,368,696 |
| 2025-09-24 | 2025-09-22 | 0.048 | 28,151,186 | +20,000 | 1.23% | 1,351,257 |
| 2025-09-19 | 2025-09-17 | 0.048 | 28,131,186 | +600,000 | 1.23% | 1,350,297 |
| 2025-09-18 | 2025-09-16 | 0.048 | 27,531,186 | +80,000 | 1.21% | 1,321,497 |
| 2025-09-17 | 2025-09-15 | 0.053 | 27,451,186 | -400,000 | 1.20% | 1,454,913 |
| 2025-09-15 | 2025-09-11 | 0.048 | 27,851,186 | -30,000 | 1.22% | 1,336,857 |
| 2025-09-10 | 2025-09-08 | 0.056 | 27,881,186 | +30,000 | 1.22% | 1,561,346 |
| 2025-09-09 | 2025-09-05 | 0.055 | 27,851,186 | +1,020,000 | 1.22% | 1,531,815 |
| 2025-09-04 | 2025-09-02 | 0.062 | 26,831,186 | +100,000 | 1.18% | 1,663,534 |
| 2025-09-02 | 2025-08-29 | 0.057 | 26,731,186 | -490,000 | 1.17% | 1,523,678 |
| 2025-08-25 | 2025-08-21 | 0.061 | 27,221,186 | +50,000 | 1.19% | 1,660,492 |
| 2025-08-15 | 2025-08-13 | 0.057 | 27,171,186 | +30,000 | 1.19% | 1,548,758 |
| 2025-08-12 | 2025-08-08 | 0.059 | 27,141,186 | +1,550,000 | 1.14% | 1,601,330 |
| 2025-08-08 | 2025-08-06 | 0.060 | 25,591,186 | +10,000 | 1.08% | 1,535,471 |
| 2025-07-30 | 2025-07-28 | 0.052 | 25,581,186 | +80,000 | 1.08% | 1,330,222 |
| 2025-07-29 | 2025-07-25 | 0.054 | 25,501,186 | +300,000 | 1.08% | 1,377,064 |
| 2025-07-28 | 2025-07-24 | 0.059 | 25,201,186 | +1,000,000 | 1.06% | 1,486,870 |
| 2025-07-25 | 2025-07-23 | 0.060 | 24,201,186 | +480,000 | 1.02% | 1,452,071 |
| 2025-07-24 | 2025-07-22 | 0.062 | 23,721,186 | +140,000 | 1.00% | 1,470,714 |
| 2025-07-22 | 2025-07-18 | 0.063 | 23,581,186 | +499,500 | 0.99% | 1,485,615 |
| 2025-07-21 | 2025-07-17 | 0.070 | 23,081,686 | -30,000 | 0.97% | 1,615,718 |
| 2025-07-14 | 2025-07-10 | 0.055 | 23,111,686 | -2,030,000 | 0.97% | 1,271,143 |
| 2025-07-11 | 2025-07-09 | 0.057 | 25,141,686 | -140,000 | 1.06% | 1,433,076 |
| 2025-07-09 | 2025-07-07 | 0.060 | 25,281,686 | +480,000 | 1.07% | 1,516,901 |
| 2025-07-08 | 2025-07-04 | 0.059 | 24,801,686 | +15 | 1.05% | 1,463,299 |
| 2025-07-07 | 2025-07-03 | 0.061 | 24,801,671 | +30,000 | 1.05% | 1,512,902 |
| 2025-07-03 | 2025-06-30 | 0.064 | 24,771,671 | -40,000 | 1.04% | 1,585,387 |
| 2025-07-02 | 2025-06-27 | 0.066 | 24,811,671 | +10,000 | 1.05% | 1,637,570 |
| 2025-06-30 | 2025-06-26 | 0.070 | 24,801,671 | -70,000 | 1.05% | 1,736,117 |
| 2025-06-18 | 2025-06-16 | 0.063 | 24,871,671 | +200,000 | 1.05% | 1,566,915 |
| 2025-06-17 | 2025-06-13 | 0.064 | 24,671,671 | +1,520,000 | 1.04% | 1,578,987 |
| 2025-06-12 | 2025-06-10 | 0.063 | 23,151,671 | +300,000 | 0.98% | 1,458,555 |
| 2025-06-10 | 2025-06-06 | 0.068 | 22,851,671 | +60,000 | 0.96% | 1,553,914 |
| 2025-06-09 | 2025-06-05 | 0.070 | 22,791,671 | -500 | 0.96% | 1,595,417 |
| 2025-06-05 | 2025-06-03 | 0.064 | 22,792,171 | -100,000 | 0.91% | 1,458,699 |
| 2025-06-02 | 2025-05-29 | 0.061 | 22,892,171 | -20,000 | 0.91% | 1,396,422 |
| 2025-05-16 | 2025-05-14 | 0.066 | 22,912,171 | +120,000 | 0.91% | 1,512,203 |
| 2025-05-15 | 2025-05-13 | 0.069 | 22,792,171 | +1,200,000 | 0.91% | 1,572,660 |
| 2025-05-14 | 2025-05-12 | 0.071 | 21,592,171 | +1,030,000 | 0.86% | 1,533,044 |
| 2025-05-13 | 2025-05-09 | 0.066 | 20,562,171 | +340,000 | 0.82% | 1,357,103 |
| 2025-04-10 | 2025-04-08 | 0.064 | 20,222,171 | -4,000 | 0.81% | 1,294,219 |
| 2025-03-24 | 2025-03-20 | 0.087 | 20,226,171 | -75 | 0.81% | 1,759,677 |
| 2025-03-21 | 2025-03-19 | 0.080 | 20,226,246 | +100,000 | 0.81% | 1,618,100 |
| 2025-03-18 | 2025-03-14 | 0.072 | 20,126,246 | -300,000 | 0.80% | 1,449,090 |
| 2025-03-10 | 2025-03-06 | 0.078 | 20,426,246 | +500,000 | 0.82% | 1,593,247 |
| 2025-03-05 | 2025-03-03 | 0.081 | 19,926,246 | +90,000 | 0.80% | 1,614,026 |
| 2025-02-28 | 2025-02-26 | 0.074 | 19,836,246 | +20,000 | 0.79% | 1,467,882 |
| 2025-02-20 | 2025-02-18 | 0.078 | 19,816,246 | +30,000 | 0.79% | 1,545,667 |
| 2025-02-18 | 2025-02-14 | 0.078 | 19,786,246 | +500,000 | 0.79% | 1,543,327 |
| 2025-02-10 | 2025-02-06 | 0.080 | 19,286,246 | -550 | 0.77% | 1,542,900 |
| 2025-02-07 | 2025-02-05 | 0.081 | 19,286,796 | -9,000 | 0.77% | 1,562,230 |
| 2025-02-06 | 2025-02-04 | 0.084 | 19,295,796 | -125 | 0.77% | 1,620,847 |
| 2025-01-22 | 2025-01-20 | 0.082 | 19,295,921 | +70,000 | 0.77% | 1,582,266 |
| 2025-01-20 | 2025-01-16 | 0.081 | 19,225,921 | -690,000 | 0.77% | 1,557,300 |
| 2025-01-17 | 2025-01-15 | 0.083 | 19,915,921 | -2,000 | 0.79% | 1,653,021 |
| 2025-01-09 | 2025-01-07 | 0.088 | 19,917,921 | -90,000 | 0.80% | 1,752,777 |
| 2024-12-16 | 2024-12-12 | 0.085 | 20,007,921 | -10,000 | 0.80% | 1,700,673 |
| 2024-11-06 | 2024-11-04 | 0.101 | 20,017,921 | -50 | 0.80% | 2,021,810 |
| 2024-11-05 | 2024-11-01 | 0.104 | 20,017,971 | -10,000 | 0.80% | 2,081,869 |
| 2024-10-29 | 2024-10-25 | 0.102 | 20,027,971 | -40,000 | 0.80% | 2,042,853 |
| 2024-10-24 | 2024-10-22 | 0.106 | 20,067,971 | -16,500 | 0.80% | 2,127,205 |
| 2024-10-23 | 2024-10-21 | 0.107 | 20,084,471 | +400,000 | 0.80% | 2,149,038 |
| 2024-10-22 | 2024-10-18 | 0.108 | 19,684,471 | +500 | 0.79% | 2,125,923 |
| 2024-10-14 | 2024-10-09 | 0.115 | 19,683,971 | +30,000 | 0.79% | 2,263,657 |
| 2024-10-10 | 2024-10-08 | 0.133 | 19,653,971 | +489,920 | 0.78% | 2,613,978 |
| 2024-10-09 | 2024-10-07 | 0.150 | 19,164,051 | +60,000 | 0.76% | 2,874,608 |
| 2024-10-07 | 2024-10-03 | 0.144 | 19,104,051 | +30,000 | 0.76% | 2,750,983 |
| 2024-10-04 | 2024-10-02 | 0.147 | 19,074,051 | +80,000 | 0.76% | 2,803,885 |
| 2024-09-27 | 2024-09-25 | 0.129 | 18,994,051 | -2,000 | 0.76% | 2,450,233 |
| 2024-09-26 | 2024-09-24 | 0.129 | 18,996,051 | -50 | 0.76% | 2,450,491 |
| 2024-09-13 | 2024-09-11 | 0.128 | 18,996,101 | -350,000 | 0.76% | 2,431,501 |
| 2024-09-12 | 2024-09-10 | 0.131 | 19,346,101 | -40,000 | 0.77% | 2,534,339 |
| 2024-05-22 | 2024-05-20 | 0.130 | 19,386,101 | -5,750 | 0.77% | 2,520,193 |
| 2024-05-21 | 2024-05-17 | 0.133 | 19,391,851 | +80,000 | 0.77% | 2,579,116 |
| 2024-05-16 | 2024-05-13 | 0.130 | 19,311,851 | +100,000 | 0.77% | 2,510,541 |
| 2024-05-06 | 2024-05-02 | 0.133 | 19,211,851 | -16,000 | 0.77% | 2,555,176 |
| 2024-04-30 | 2024-04-26 | 0.133 | 19,227,851 | -2,750 | 0.77% | 2,557,304 |
| 2024-04-26 | 2024-04-24 | 0.133 | 19,230,601 | -10,000 | 0.77% | 2,557,670 |
| 2024-04-16 | 2024-04-12 | 0.138 | 19,240,601 | -12,500 | 0.77% | 2,655,203 |
| 2024-04-12 | 2024-04-10 | 0.139 | 19,253,101 | -10,000 | 0.77% | 2,676,181 |
| 2024-04-11 | 2024-04-09 | 0.140 | 19,263,101 | +10,000 | 0.77% | 2,696,834 |
| 2024-04-02 | 2024-03-27 | 0.130 | 19,253,101 | -1,500 | 0.77% | 2,502,903 |
| 2024-02-20 | 2024-02-16 | 0.137 | 19,254,601 | -280,000 | 0.77% | 2,637,880 |
| 2024-01-25 | 2024-01-23 | 0.139 | 19,534,601 | -10,000 | 0.78% | 2,715,310 |
| 2024-01-04 | 2024-01-02 | 0.138 | 19,544,601 | -20,000 | 0.78% | 2,697,155 |
| 2024-01-02 | 2023-12-28 | 0.132 | 19,564,601 | -25,000 | 0.78% | 2,582,527 |
| 2023-11-23 | 2023-11-21 | 0.126 | 19,589,601 | -15 | 0.70% | 2,468,290 |
| 2023-11-22 | 2023-11-20 | 0.122 | 19,589,616 | -300,000 | 0.70% | 2,389,933 |
| 2023-11-15 | 2023-11-13 | 0.114 | 19,889,616 | +300,000 | 0.71% | 2,267,416 |
| 2023-11-10 | 2023-11-08 | 0.116 | 19,589,616 | -200,000 | 0.70% | 2,272,395 |
| 2023-11-06 | 2023-11-02 | 0.140 | 19,789,616 | -6,000 | 0.71% | 2,770,546 |
| 2023-08-30 | 2023-08-28 | 0.134 | 19,795,616 | -30,000 | 0.71% | 2,652,613 |
| 2023-08-08 | 2023-08-04 | 0.139 | 19,825,616 | -10,000 | 0.71% | 2,755,761 |
| 2023-08-04 | 2023-08-02 | 0.147 | 19,835,616 | -132,000 | 0.71% | 2,915,836 |
| 2023-07-27 | 2023-07-25 | 0.145 | 19,967,616 | -16,000 | 0.72% | 2,895,304 |
| 2023-06-27 | 2023-06-23 | 0.144 | 19,983,616 | +100,000 | 0.72% | 2,877,641 |
| 2023-06-26 | 2023-06-21 | 0.148 | 19,883,616 | +270,000 | 0.71% | 2,942,775 |
| 2023-05-31 | 2023-05-29 | 0.170 | 19,613,616 | -8,000 | 0.70% | 3,334,315 |
| 2023-05-24 | 2023-05-22 | 0.157 | 19,621,616 | -30 | 0.70% | 3,080,594 |
| 2023-05-15 | 2023-05-11 | 0.163 | 19,621,646 | -10,000 | 0.70% | 3,198,328 |
| 2023-05-11 | 2023-05-09 | 0.174 | 19,631,646 | -10 | 0.71% | 3,415,906 |
| 2023-05-10 | 2023-05-08 | 0.174 | 19,631,656 | -10 | 0.71% | 3,415,908 |
| 2023-05-08 | 2023-05-04 | 0.172 | 19,631,666 | -40,000 | 0.71% | 3,376,647 |
| 2023-05-05 | 2023-05-03 | 0.177 | 19,671,666 | -30,000 | 0.71% | 3,481,885 |
| 2023-04-06 | 2023-04-03 | 0.147 | 19,701,666 | +10,000 | 0.71% | 2,896,145 |
| 2023-04-03 | 2023-03-30 | 0.140 | 19,691,666 | +20,000 | 0.71% | 2,756,833 |
| 2023-03-07 | 2023-03-03 | 0.164 | 19,671,666 | +160,000 | 0.71% | 3,226,153 |
| 2023-03-03 | 2023-03-01 | 0.172 | 19,511,666 | +20,000 | 0.70% | 3,356,007 |
| 2023-02-13 | 2023-02-09 | 0.176 | 19,491,666 | -70,000 | 0.70% | 3,430,533 |
| 2023-02-06 | 2023-02-02 | 0.160 | 19,561,666 | +40,000 | 0.70% | 3,129,867 |
| 2023-02-01 | 2023-01-30 | 0.168 | 19,521,666 | -13,500 | 0.70% | 3,279,640 |
| 2023-01-31 | 2023-01-27 | 0.171 | 19,535,166 | +100,000 | 0.70% | 3,340,513 |
| 2023-01-30 | 2023-01-26 | 0.170 | 19,435,166 | +50,000 | 0.70% | 3,303,978 |
| 2023-01-26 | 2023-01-19 | 0.172 | 19,385,166 | +98,000 | 0.70% | 3,334,249 |
| 2023-01-20 | 2023-01-18 | 0.170 | 19,287,166 | -2,625 | 0.69% | 3,278,818 |
| 2023-01-17 | 2023-01-13 | 0.173 | 19,289,791 | +40,000 | 0.69% | 3,337,134 |
| 2023-01-13 | 2023-01-11 | 0.171 | 19,249,791 | +30,000 | 0.69% | 3,291,714 |
| 2023-01-12 | 2023-01-10 | 0.178 | 19,219,791 | +30,000 | 0.69% | 3,421,123 |
| 2023-01-09 | 2023-01-05 | 0.182 | 19,189,791 | +10,000 | 0.69% | 3,492,542 |
| 2023-01-05 | 2023-01-03 | 0.185 | 19,179,791 | -59,000 | 0.69% | 3,548,261 |
| 2022-12-20 | 2022-12-16 | 0.177 | 19,238,791 | +60,000 | 0.69% | 3,405,266 |
| 2022-12-16 | 2022-12-14 | 0.179 | 19,178,791 | +30,000 | 0.69% | 3,433,004 |
| 2022-12-13 | 2022-12-09 | 0.180 | 19,148,791 | -50,000 | 0.69% | 3,446,782 |
| 2022-12-09 | 2022-12-07 | 0.177 | 19,198,791 | +40,000 | 0.69% | 3,398,186 |
| 2022-12-01 | 2022-11-29 | 0.170 | 19,158,791 | +20,000 | 0.69% | 3,256,994 |
| 2022-11-18 | 2022-11-16 | 0.163 | 19,138,791 | -120,000 | 0.69% | 3,119,623 |
| 2022-11-17 | 2022-11-15 | 0.162 | 19,258,791 | -13,000 | 0.69% | 3,119,924 |
| 2022-11-16 | 2022-11-14 | 0.165 | 19,271,791 | +40,000 | 0.69% | 3,179,846 |
| 2022-10-31 | 2022-10-27 | 0.160 | 19,231,791 | -125 | 0.69% | 3,077,087 |
| 2022-10-27 | 2022-10-25 | 0.160 | 19,231,916 | -1,875 | 0.69% | 3,077,107 |
| 2022-10-13 | 2022-10-11 | 0.163 | 19,233,791 | -10,000 | 0.69% | 3,135,108 |
| 2022-10-11 | 2022-10-07 | 0.161 | 19,243,791 | -540,000 | 0.69% | 3,098,250 |
| 2022-10-07 | 2022-10-05 | 0.164 | 19,783,791 | +1,150 | 0.71% | 3,244,542 |
| 2022-09-30 | 2022-09-28 | 0.156 | 19,782,641 | -20,000 | 0.71% | 3,086,092 |
| 2022-09-29 | 2022-09-27 | 0.162 | 19,802,641 | -70,000 | 0.71% | 3,208,028 |
| 2022-09-27 | 2022-09-23 | 0.161 | 19,872,641 | -120,000 | 0.71% | 3,199,495 |
| 2022-09-23 | 2022-09-21 | 0.164 | 19,992,641 | -210,000 | 0.72% | 3,278,793 |
| 2022-09-20 | 2022-09-16 | 0.166 | 20,202,641 | -4,500 | 0.73% | 3,353,638 |
| 2022-09-16 | 2022-09-14 | 0.168 | 20,207,141 | -52,000 | 0.73% | 3,394,800 |
| 2022-09-14 | 2022-09-09 | 0.165 | 20,259,141 | +10,000 | 0.73% | 3,342,758 |
| 2022-09-09 | 2022-09-07 | 0.166 | 20,249,141 | -20,000 | 0.73% | 3,361,357 |
| 2022-09-08 | 2022-09-06 | 0.158 | 20,269,141 | -200,000 | 0.73% | 3,202,524 |
| 2022-09-05 | 2022-09-01 | 0.154 | 20,469,141 | -170,000 | 0.74% | 3,152,248 |
| 2022-09-01 | 2022-08-30 | 0.154 | 20,639,141 | -30,000 | 0.74% | 3,178,428 |
| 2022-08-31 | 2022-08-29 | 0.150 | 20,669,141 | -40,000 | 0.74% | 3,100,371 |
| 2022-08-30 | 2022-08-26 | 0.149 | 20,709,141 | -90,000 | 0.74% | 3,085,662 |
| 2022-08-26 | 2022-08-24 | 0.144 | 20,799,141 | +20,000 | 0.75% | 2,995,076 |
| 2022-08-24 | 2022-08-22 | 0.140 | 20,779,141 | +20,000 | 0.75% | 2,909,080 |
| 2022-08-18 | 2022-08-16 | 0.127 | 20,759,141 | +170,000 | 0.75% | 2,636,411 |
| 2022-08-17 | 2022-08-15 | 0.122 | 20,589,141 | +20,000 | 0.74% | 2,511,875 |
| 2022-08-12 | 2022-08-10 | 0.117 | 20,569,141 | +10,000 | 0.74% | 2,406,589 |
| 2022-07-26 | 2022-07-22 | 0.105 | 20,559,141 | -220,000 | 0.74% | 2,158,710 |
| 2022-07-25 | 2022-07-21 | 0.112 | 20,779,141 | -100,000 | 0.75% | 2,327,264 |
| 2022-07-22 | 2022-07-20 | 0.116 | 20,879,141 | -130,000 | 0.75% | 2,421,980 |
| 2022-07-21 | 2022-07-19 | 0.115 | 21,009,141 | +20,000 | 0.75% | 2,416,051 |
| 2022-07-13 | 2022-07-11 | 0.132 | 20,989,141 | +20,000 | 0.75% | 2,770,567 |
| 2022-06-30 | 2022-06-28 | 0.140 | 20,969,141 | -25 | 0.75% | 2,935,680 |
| 2022-06-20 | 2022-06-16 | 0.139 | 20,969,166 | -5 | 0.75% | 2,914,714 |
| 2022-06-13 | 2022-06-09 | 0.140 | 20,969,171 | -520,000 | 0.75% | 2,935,684 |
| 2022-06-07 | 2022-06-02 | 0.148 | 21,489,171 | -8,000 | 0.77% | 3,180,397 |
| 2022-06-02 | 2022-05-31 | 0.149 | 21,497,171 | +100,000 | 0.77% | 3,203,078 |
| 2022-05-25 | 2022-05-23 | 0.154 | 21,397,171 | -100,000 | 0.77% | 3,295,164 |
| 2022-05-23 | 2022-05-19 | 0.152 | 21,497,171 | -90,000 | 0.77% | 3,267,570 |
| 2022-05-18 | 2022-05-16 | 0.148 | 21,587,171 | +100,000 | 0.78% | 3,194,901 |
| 2022-05-17 | 2022-05-13 | 0.152 | 21,487,171 | -10,000 | 0.77% | 3,266,050 |
| 2022-05-11 | 2022-05-06 | 0.160 | 21,497,171 | -230,000 | 0.77% | 3,439,547 |
| 2022-05-10 | 2022-05-05 | 0.165 | 21,727,171 | +200,000 | 0.78% | 3,584,983 |
| 2022-05-03 | 2022-04-28 | 0.152 | 21,527,171 | +200,000 | 0.77% | 3,272,130 |
| 2022-04-29 | 2022-04-27 | 0.153 | 21,327,171 | +20,000 | 0.77% | 3,263,057 |
| 2022-04-28 | 2022-04-26 | 0.154 | 21,307,171 | +300,000 | 0.77% | 3,281,304 |
| 2022-04-27 | 2022-04-25 | 0.155 | 21,007,171 | -910,000 | 0.75% | 3,256,112 |
| 2022-04-26 | 2022-04-22 | 0.150 | 21,917,171 | +708,000 | 0.79% | 3,287,576 |
| 2022-04-25 | 2022-04-21 | 0.160 | 21,209,171 | -40,000 | 0.76% | 3,393,467 |
| 2022-04-22 | 2022-04-20 | 0.161 | 21,249,171 | -400,000 | 0.76% | 3,421,117 |
| 2022-04-21 | 2022-04-19 | 0.152 | 21,649,171 | -10,000 | 0.78% | 3,290,674 |
| 2022-04-20 | 2022-04-14 | 0.153 | 21,659,171 | +140,000 | 0.78% | 3,313,853 |
| 2022-04-19 | 2022-04-13 | 0.161 | 21,519,171 | +130,000 | 0.77% | 3,464,587 |
| 2022-04-14 | 2022-04-12 | 0.156 | 21,389,171 | +282,000 | 0.77% | 3,336,711 |
| 2022-04-12 | 2022-04-08 | 0.141 | 21,107,171 | -30,000 | 0.76% | 2,976,111 |
| 2022-04-08 | 2022-04-06 | 0.143 | 21,137,171 | -100,000 | 0.76% | 3,022,615 |
| 2022-04-07 | 2022-04-04 | 0.148 | 21,237,171 | +100,000 | 0.76% | 3,143,101 |
| 2022-04-01 | 2022-03-30 | 0.140 | 21,137,171 | +110,000 | 0.76% | 2,959,204 |
| 2022-03-31 | 2022-03-29 | 0.137 | 21,027,171 | -130,000 | 0.76% | 2,880,722 |
| 2022-03-30 | 2022-03-28 | 0.147 | 21,157,171 | +170,000 | 0.76% | 3,110,104 |
| 2022-03-29 | 2022-03-25 | 0.142 | 20,987,171 | +1,190,000 | 0.75% | 2,980,178 |
| 2022-03-24 | 2022-03-22 | 0.133 | 19,797,171 | -130,000 | 0.71% | 2,633,024 |
| 2022-03-23 | 2022-03-21 | 0.130 | 19,927,171 | +80,000 | 0.72% | 2,590,532 |
| 2022-03-21 | 2022-03-17 | 0.122 | 19,847,171 | +60,000 | 0.71% | 2,421,355 |
| 2022-03-18 | 2022-03-16 | 0.118 | 19,787,171 | +20,000 | 0.71% | 2,334,886 |
| 2022-03-16 | 2022-03-14 | 0.121 | 19,767,171 | +120,000 | 0.71% | 2,391,828 |
| 2022-03-15 | 2022-03-11 | 0.121 | 19,647,171 | -80,000 | 0.71% | 2,377,308 |
| 2022-03-10 | 2022-03-08 | 0.120 | 19,727,171 | +20,000 | 0.71% | 2,367,261 |
| 2022-03-03 | 2022-03-01 | 0.124 | 19,707,171 | -260,000 | 0.71% | 2,443,689 |
| 2022-03-02 | 2022-02-28 | 0.122 | 19,967,171 | -10,000 | 0.72% | 2,435,995 |
| 2022-02-25 | 2022-02-23 | 0.130 | 19,977,171 | +130,000 | 0.72% | 2,597,032 |
| 2022-02-23 | 2022-02-21 | 0.132 | 19,847,171 | +200,000 | 0.71% | 2,619,827 |
| 2022-02-21 | 2022-02-17 | 0.135 | 19,647,171 | +10,000 | 0.71% | 2,652,368 |
| 2022-02-18 | 2022-02-16 | 0.135 | 19,637,171 | +20,000 | 0.71% | 2,651,018 |
| 2022-02-17 | 2022-02-15 | 0.134 | 19,617,171 | -10,000 | 0.70% | 2,628,701 |
| 2022-02-15 | 2022-02-11 | 0.136 | 19,627,171 | +80,000 | 0.71% | 2,669,295 |
| 2022-02-10 | 2022-02-08 | 0.138 | 19,547,171 | +400,000 | 0.70% | 2,697,510 |
| 2022-02-07 | 2022-01-31 | 0.136 | 19,147,171 | -470,000 | 0.69% | 2,604,015 |
| 2022-02-04 | 2022-01-27 | 0.128 | 19,617,171 | -390,000 | 0.70% | 2,510,998 |
| 2022-01-28 | 2022-01-26 | 0.135 | 20,007,171 | +310,000 | 0.72% | 2,700,968 |
| 2022-01-27 | 2022-01-25 | 0.130 | 19,697,171 | -100,000 | 0.71% | 2,560,632 |
| 2022-01-26 | 2022-01-24 | 0.130 | 19,797,171 | -110,000 | 0.71% | 2,573,632 |
| 2022-01-24 | 2022-01-20 | 0.139 | 19,907,171 | +10,000 | 0.72% | 2,767,097 |
| 2022-01-21 | 2022-01-19 | 0.143 | 19,897,171 | +20,000 | 0.71% | 2,845,295 |
| 2022-01-20 | 2022-01-18 | 0.143 | 19,877,171 | +20,000 | 0.71% | 2,842,435 |
| 2022-01-19 | 2022-01-17 | 0.145 | 19,857,171 | +110,000 | 0.71% | 2,879,290 |
| 2022-01-18 | 2022-01-14 | 0.149 | 19,747,171 | +110,000 | 0.71% | 2,942,328 |
| 2022-01-17 | 2022-01-13 | 0.154 | 19,637,171 | -790,000 | 0.71% | 3,024,124 |
| 2022-01-13 | 2022-01-11 | 0.125 | 20,427,171 | +20,000 | 0.73% | 2,553,396 |
| 2022-01-12 | 2022-01-10 | 0.118 | 20,407,171 | +40,000 | 0.73% | 2,408,046 |
| 2022-01-11 | 2022-01-07 | 0.113 | 20,367,171 | -170,000 | 0.73% | 2,301,490 |
| 2022-01-10 | 2022-01-06 | 0.093 | 20,537,171 | +1,960,000 | 0.74% | 1,909,957 |
| 2022-01-06 | 2022-01-04 | 0.170 | 18,577,171 | -2,500 | 0.67% | 3,158,119 |
| 2022-01-05 | 2022-01-03 | 0.167 | 18,579,671 | +10,000 | 0.67% | 3,102,805 |
| 2021-12-17 | 2021-12-15 | 0.169 | 18,569,671 | -10,000 | 0.67% | 3,138,274 |
| 2021-12-16 | 2021-12-14 | 0.175 | 18,579,671 | +20,000 | 0.67% | 3,251,442 |
| 2021-12-14 | 2021-12-10 | 0.166 | 18,559,671 | -200 | 0.67% | 3,080,905 |
| 2021-12-08 | 2021-12-06 | 0.173 | 18,559,871 | -30,000 | 0.67% | 3,210,858 |
| 2021-12-07 | 2021-12-03 | 0.175 | 18,589,871 | +20,000 | 0.67% | 3,253,227 |
| 2021-12-06 | 2021-12-02 | 0.178 | 18,569,871 | +10,000 | 0.67% | 3,305,437 |
| 2021-11-30 | 2021-11-26 | 0.182 | 18,559,871 | -30,000 | 0.67% | 3,377,897 |
| 2021-11-18 | 2021-11-16 | 0.182 | 18,589,871 | +40,000 | 0.67% | 3,383,357 |
| 2021-11-12 | 2021-11-10 | 0.182 | 18,549,871 | -300,000 | 0.67% | 3,376,077 |
| 2021-11-05 | 2021-11-03 | 0.157 | 18,849,871 | -120,000 | 0.68% | 2,959,430 |
| 2021-11-04 | 2021-11-02 | 0.157 | 18,969,871 | -80,000 | 0.68% | 2,978,270 |
| 2021-11-03 | 2021-11-01 | 0.159 | 19,049,871 | +30,000 | 0.68% | 3,028,929 |
| 2021-11-01 | 2021-10-28 | 0.160 | 19,019,871 | +40,000 | 0.68% | 3,043,179 |
| 2021-10-29 | 2021-10-27 | 0.164 | 18,979,871 | +15,000 | 0.68% | 3,112,699 |
| 2021-10-28 | 2021-10-26 | 0.168 | 18,964,871 | -260,000 | 0.68% | 3,186,098 |
| 2021-10-27 | 2021-10-25 | 0.166 | 19,224,871 | -460,000 | 0.69% | 3,191,329 |
| 2021-10-26 | 2021-10-22 | 0.165 | 19,684,871 | -6,000 | 0.71% | 3,248,004 |
| 2021-10-22 | 2021-10-20 | 0.169 | 19,690,871 | -600,000 | 0.71% | 3,327,757 |
| 2021-10-20 | 2021-10-18 | 0.177 | 20,290,871 | -272,000 | 0.73% | 3,591,484 |
| 2021-10-18 | 2021-10-12 | 0.179 | 20,562,871 | -120,000 | 0.74% | 3,680,754 |
| 2021-10-15 | 2021-10-11 | 0.185 | 20,682,871 | -330,000 | 0.74% | 3,826,331 |
| 2021-10-11 | 2021-10-07 | 0.190 | 21,012,871 | -360,000 | 0.75% | 3,992,445 |
| 2021-10-08 | 2021-10-06 | 0.192 | 21,372,871 | -270,000 | 0.77% | 4,103,591 |
| 2021-10-05 | 2021-09-30 | 0.200 | 21,642,871 | -126,000 | 0.78% | 4,328,574 |
| 2021-10-04 | 2021-09-29 | 0.200 | 21,768,871 | -490,000 | 0.78% | 4,353,774 |
| 2021-09-30 | 2021-09-28 | 0.199 | 22,258,871 | +290,000 | 0.80% | 4,429,515 |
| 2021-09-29 | 2021-09-27 | 0.205 | 21,968,871 | +60,000 | 0.79% | 4,503,619 |
| 2021-09-28 | 2021-09-24 | 0.179 | 21,908,871 | -460,000 | 0.79% | 3,921,688 |
| 2021-09-27 | 2021-09-23 | 0.167 | 22,368,871 | -312,752 | 0.80% | 3,735,601 |
| 2021-09-24 | 2021-09-21 | 0.150 | 22,681,623 | +40,000 | 0.81% | 3,402,243 |
| 2021-09-23 | 2021-09-20 | 0.150 | 22,641,623 | -1,630,000 | 0.81% | 3,396,243 |
| 2021-09-21 | 2021-09-17 | 0.137 | 24,271,623 | -210,000 | 0.87% | 3,325,212 |
| 2021-09-17 | 2021-09-15 | 0.111 | 24,481,623 | -806,000 | 0.88% | 2,717,460 |
| 2021-09-14 | 2021-09-10 | 0.100 | 25,287,623 | -121,000 | 0.91% | 2,528,762 |
| 2021-09-13 | 2021-09-09 | 0.098 | 25,408,623 | +300,000 | 0.91% | 2,490,045 |
| 2021-09-10 | 2021-09-08 | 0.100 | 25,108,623 | -25 | 0.90% | 2,510,862 |
| 2021-09-09 | 2021-09-07 | 0.100 | 25,108,648 | +110,000 | 0.90% | 2,510,865 |
| 2021-09-02 | 2021-08-31 | 0.101 | 24,998,648 | +196,500 | 0.90% | 2,524,863 |
| 2021-09-01 | 2021-08-30 | 0.101 | 24,802,148 | +10,000 | 0.89% | 2,505,017 |
| 2021-08-31 | 2021-08-27 | 0.106 | 24,792,148 | -10,000 | 0.89% | 2,627,968 |
| 2021-08-26 | 2021-08-24 | 0.105 | 24,802,148 | -56,000 | 0.89% | 2,604,226 |
| 2021-08-25 | 2021-08-23 | 0.106 | 24,858,148 | -500 | 0.89% | 2,634,964 |
| 2021-08-23 | 2021-08-19 | 0.105 | 24,858,648 | -20,000 | 0.89% | 2,610,158 |
| 2021-08-04 | 2021-08-02 | 0.091 | 24,878,648 | +30,000 | 0.89% | 2,263,957 |
| 2021-07-30 | 2021-07-28 | 0.101 | 24,848,648 | -1,700 | 0.89% | 2,509,713 |
| 2021-07-29 | 2021-07-27 | 0.099 | 24,850,348 | +30,000 | 0.89% | 2,460,184 |
| 2021-07-28 | 2021-07-26 | 0.101 | 24,820,348 | -400,000 | 0.89% | 2,506,855 |
| 2021-07-26 | 2021-07-22 | 0.108 | 25,220,348 | -180,000 | 0.91% | 2,723,798 |
| 2021-07-21 | 2021-07-19 | 0.108 | 25,400,348 | +550,000 | 0.91% | 2,743,238 |
| 2021-07-15 | 2021-07-13 | 0.106 | 24,850,348 | +20,000 | 0.89% | 2,634,137 |
| 2021-07-09 | 2021-07-07 | 0.100 | 24,830,348 | -10,000 | 0.89% | 2,483,035 |
| 2021-07-08 | 2021-07-06 | 0.097 | 24,840,348 | +220,000 | 0.89% | 2,409,514 |
| 2021-07-07 | 2021-07-05 | 0.098 | 24,620,348 | +430,000 | 0.88% | 2,412,794 |
| 2021-06-28 | 2021-06-24 | 0.098 | 24,190,348 | +20,000 | 0.87% | 2,370,654 |
| 2021-06-22 | 2021-06-18 | 0.100 | 24,170,348 | -2,000 | 0.87% | 2,417,035 |
| 2021-06-10 | 2021-06-08 | 0.095 | 24,172,348 | +20,000 | 0.87% | 2,296,373 |
| 2021-06-08 | 2021-06-04 | 0.100 | 24,152,348 | -58,000 | 0.87% | 2,415,235 |
| 2021-06-07 | 2021-06-03 | 0.098 | 24,210,348 | +40,000 | 0.87% | 2,372,614 |
| 2021-06-01 | 2021-05-28 | 0.097 | 24,170,348 | -2,000 | 0.87% | 2,344,524 |
| 2021-05-20 | 2021-05-17 | 0.093 | 24,172,348 | +50,000 | 0.87% | 2,248,028 |
| 2021-05-18 | 2021-05-14 | 0.096 | 24,122,348 | +30,000 | 0.87% | 2,315,745 |
| 2021-05-13 | 2021-05-11 | 0.096 | 24,092,348 | -30,000 | 0.87% | 2,312,865 |
| 2021-05-12 | 2021-05-10 | 0.099 | 24,122,348 | +99,800 | 0.87% | 2,388,112 |
| 2021-05-10 | 2021-05-06 | 0.092 | 24,022,548 | +10,000 | 0.86% | 2,210,074 |
| 2021-05-06 | 2021-05-04 | 0.102 | 24,012,548 | +20,000 | 0.86% | 2,449,280 |
| 2021-04-29 | 2021-04-27 | 0.098 | 23,992,548 | -210,000 | 0.86% | 2,351,270 |
| 2021-04-20 | 2021-04-16 | 0.096 | 24,202,548 | -15 | 0.87% | 2,323,445 |
| 2021-04-19 | 2021-04-15 | 0.096 | 24,202,563 | +20,000 | 0.87% | 2,323,446 |
| 2021-04-14 | 2021-04-12 | 0.090 | 24,182,563 | -25 | 0.87% | 2,176,431 |
| 2021-03-19 | 2021-03-17 | 0.086 | 24,182,588 | +40,000 | 0.87% | 2,079,703 |
| 2021-03-16 | 2021-03-12 | 0.081 | 24,142,588 | -4,000 | 0.87% | 1,955,550 |
| 2021-03-15 | 2021-03-11 | 0.085 | 24,146,588 | +38,000 | 0.87% | 2,052,460 |
| 2021-03-10 | 2021-03-08 | 0.085 | 24,108,588 | -110,000 | 0.87% | 2,049,230 |
| 2021-03-09 | 2021-03-05 | 0.086 | 24,218,588 | -400,000 | 0.87% | 2,082,799 |
| 2021-03-04 | 2021-03-02 | 0.079 | 24,618,588 | +10,000 | 0.88% | 1,944,868 |
| 2021-03-03 | 2021-03-01 | 0.089 | 24,608,588 | -100,000 | 0.88% | 2,190,164 |
| 2021-02-26 | 2021-02-24 | 0.071 | 24,708,588 | -80,000 | 0.89% | 1,754,310 |
| 2021-02-22 | 2021-02-18 | 0.070 | 24,788,588 | -20,000 | 0.89% | 1,735,201 |
| 2021-02-18 | 2021-02-16 | 0.069 | 24,808,588 | -10 | 0.89% | 1,711,793 |
| 2021-02-17 | 2021-02-11 | 0.068 | 24,808,598 | -750 | 0.89% | 1,686,985 |
| 2021-02-09 | 2021-02-05 | 0.067 | 24,809,348 | -280,000 | 0.89% | 1,662,226 |
| 2021-02-08 | 2021-02-04 | 0.063 | 25,089,348 | +300,000 | 0.90% | 1,580,629 |
| 2021-02-05 | 2021-02-03 | 0.065 | 24,789,348 | -270,000 | 0.89% | 1,611,308 |
| 2021-02-04 | 2021-02-02 | 0.069 | 25,059,348 | -30,000 | 0.90% | 1,729,095 |
| 2021-01-27 | 2021-01-25 | 0.070 | 25,089,348 | -3,750 | 0.90% | 1,756,254 |
| 2021-01-20 | 2021-01-18 | 0.069 | 25,093,098 | -310,000 | 0.90% | 1,731,424 |
| 2021-01-14 | 2021-01-12 | 0.067 | 25,403,098 | +267,000 | 0.91% | 1,702,008 |
| 2021-01-12 | 2021-01-08 | 0.066 | 25,136,098 | -20 | 0.90% | 1,658,982 |
| 2021-01-07 | 2021-01-05 | 0.064 | 25,136,118 | -10,000 | 0.90% | 1,608,712 |
| 2020-12-11 | 2020-12-09 | 0.067 | 25,146,118 | +20,000 | 0.90% | 1,684,790 |
| 2020-11-25 | 2020-11-23 | 0.074 | 25,126,118 | +10,000 | 0.90% | 1,859,333 |
| 2020-11-18 | 2020-11-16 | 0.079 | 25,116,118 | -38,000 | 0.90% | 1,984,173 |
| 2020-11-16 | 2020-11-12 | 0.077 | 25,154,118 | -2,000 | 0.90% | 1,936,867 |
| 2020-11-12 | 2020-11-10 | 0.077 | 25,156,118 | -720,000 | 0.90% | 1,937,021 |
| 2020-11-11 | 2020-11-09 | 0.077 | 25,876,118 | +40,000 | 0.93% | 1,992,461 |
| 2020-11-05 | 2020-11-03 | 0.076 | 25,836,118 | -119,500 | 0.93% | 1,963,545 |
| 2020-10-23 | 2020-10-21 | 0.083 | 25,955,618 | -20,000 | 0.93% | 2,154,316 |
| 2020-10-16 | 2020-10-14 | 0.081 | 25,975,618 | -50,000 | 0.93% | 2,104,025 |
| 2020-09-21 | 2020-09-17 | 0.088 | 26,025,618 | -50,000 | 0.93% | 2,290,254 |
| 2020-09-18 | 2020-09-16 | 0.082 | 26,075,618 | -40,000 | 0.94% | 2,138,201 |
| 2020-09-01 | 2020-08-28 | 0.087 | 26,115,618 | -80 | 0.94% | 2,272,059 |
| 2020-08-25 | 2020-08-21 | 0.086 | 26,115,698 | -400,000 | 0.94% | 2,245,950 |
| 2020-08-18 | 2020-08-14 | 0.087 | 26,515,698 | +400,000 | 0.95% | 2,306,866 |
| 2020-08-17 | 2020-08-13 | 0.087 | 26,115,698 | -4,000 | 0.94% | 2,272,066 |
| 2020-08-10 | 2020-08-06 | 0.086 | 26,119,698 | -500,026 | 0.94% | 2,246,294 |
| 2020-07-27 | 2020-07-23 | 0.086 | 26,619,724 | -2,000 | 0.96% | 2,289,296 |
| 2020-07-16 | 2020-07-14 | 0.091 | 26,621,724 | -700,000 | 0.96% | 2,422,577 |
| 2020-07-15 | 2020-07-13 | 0.094 | 27,321,724 | +68,000 | 0.98% | 2,568,242 |
| 2020-07-07 | 2020-07-03 | 0.082 | 27,253,724 | -10 | 0.98% | 2,234,805 |
| 2020-07-03 | 2020-06-30 | 0.080 | 27,253,734 | -500 | 0.98% | 2,180,299 |
| 2020-07-02 | 2020-06-29 | 0.080 | 27,254,234 | -10,000 | 0.98% | 2,180,339 |
| 2020-06-11 | 2020-06-09 | 0.080 | 27,264,234 | -20,000 | 0.98% | 2,181,139 |
| 2020-06-08 | 2020-06-04 | 0.078 | 27,284,234 | -2,000 | 0.98% | 2,128,170 |
| 2020-06-05 | 2020-06-03 | 0.080 | 27,286,234 | +10,000 | 0.98% | 2,182,899 |
| 2020-06-04 | 2020-06-02 | 0.079 | 27,276,234 | -10,000 | 0.98% | 2,154,822 |
| 2020-06-03 | 2020-06-01 | 0.081 | 27,286,234 | +50 | 0.98% | 2,210,185 |
| 2020-05-27 | 2020-05-25 | 0.087 | 27,286,184 | -40,000 | 0.98% | 2,373,898 |
| 2020-05-26 | 2020-05-22 | 0.086 | 27,326,184 | +40,000 | 0.98% | 2,350,052 |
| 2020-05-22 | 2020-05-20 | 0.099 | 27,286,184 | -10,000 | 0.98% | 2,701,332 |
| 2020-05-21 | 2020-05-19 | 0.100 | 27,296,184 | -20,000 | 0.98% | 2,729,618 |
| 2020-05-20 | 2020-05-18 | 0.105 | 27,316,184 | -55,000 | 0.98% | 2,868,199 |
| 2020-05-19 | 2020-05-15 | 0.105 | 27,371,184 | -10,000 | 0.98% | 2,873,974 |
| 2020-05-12 | 2020-05-08 | 0.108 | 27,381,184 | -6,000 | 0.98% | 2,957,168 |
| 2020-04-29 | 2020-04-27 | 0.102 | 27,387,184 | -90,000 | 0.98% | 2,793,493 |
| 2020-04-28 | 2020-04-24 | 0.097 | 27,477,184 | -50,000 | 0.99% | 2,665,287 |
| 2020-04-27 | 2020-04-23 | 0.097 | 27,527,184 | -40,000 | 0.99% | 2,670,137 |
| 2020-04-17 | 2020-04-15 | 0.100 | 27,567,184 | +200,000 | 0.99% | 2,756,718 |
| 2020-04-15 | 2020-04-09 | 0.103 | 27,367,184 | +1,314,000 | 0.98% | 2,818,820 |
| 2020-04-09 | 2020-04-07 | 0.106 | 26,053,184 | +50,000 | 0.94% | 2,761,638 |
| 2020-04-08 | 2020-04-06 | 0.106 | 26,003,184 | +500,000 | 0.93% | 2,756,338 |
| 2020-04-07 | 2020-04-03 | 0.093 | 25,503,184 | +140,000 | 0.92% | 2,371,796 |
| 2020-03-30 | 2020-03-26 | 0.090 | 25,363,184 | -240,000 | 0.91% | 2,282,687 |
| 2020-03-27 | 2020-03-25 | 0.089 | 25,603,184 | -160,000 | 0.92% | 2,278,683 |
| 2020-03-24 | 2020-03-20 | 0.094 | 25,763,184 | -20,000 | 0.93% | 2,421,739 |
| 2020-03-06 | 2020-03-04 | 0.092 | 25,783,184 | +200,000 | 0.93% | 2,372,053 |
| 2020-03-04 | 2020-03-02 | 0.094 | 25,583,184 | +200,000 | 0.92% | 2,404,819 |
| 2020-02-27 | 2020-02-25 | 0.101 | 25,383,184 | +200,000 | 0.91% | 2,563,702 |
| 2020-02-26 | 2020-02-24 | 0.101 | 25,183,184 | -80,000 | 0.90% | 2,543,502 |
| 2020-02-25 | 2020-02-21 | 0.103 | 25,263,184 | -1,566,000 | 0.91% | 2,602,108 |
| 2020-02-21 | 2020-02-19 | 0.105 | 26,829,184 | -130,000 | 0.96% | 2,817,064 |
| 2020-02-20 | 2020-02-18 | 0.107 | 26,959,184 | +200,000 | 0.97% | 2,884,633 |
| 2020-02-19 | 2020-02-17 | 0.114 | 26,759,184 | +300,000 | 0.96% | 3,050,547 |
| 2020-02-18 | 2020-02-14 | 0.118 | 26,459,184 | -70,000 | 0.95% | 3,122,184 |
| 2020-02-17 | 2020-02-13 | 0.118 | 26,529,184 | -340,000 | 0.95% | 3,130,444 |
| 2020-02-14 | 2020-02-12 | 0.113 | 26,869,184 | -580,000 | 0.97% | 3,036,218 |
| 2020-02-13 | 2020-02-11 | 0.107 | 27,449,184 | +1,850,000 | 0.99% | 2,937,063 |
| 2020-02-12 | 2020-02-10 | 0.102 | 25,599,184 | +350,000 | 0.92% | 2,611,117 |
| 2020-02-11 | 2020-02-07 | 0.108 | 25,249,184 | -1,120,000 | 0.91% | 2,726,912 |
| 2020-02-10 | 2020-02-06 | 0.097 | 26,369,184 | -90,000 | 0.95% | 2,557,811 |
| 2020-02-04 | 2020-01-31 | 0.100 | 26,459,184 | -250,000 | 0.95% | 2,645,918 |
| 2020-01-31 | 2020-01-29 | 0.102 | 26,709,184 | -30,000 | 0.96% | 2,724,337 |
| 2020-01-30 | 2020-01-24 | 0.105 | 26,739,184 | -90,000 | 0.96% | 2,807,614 |
| 2020-01-23 | 2020-01-21 | 0.109 | 26,829,184 | +280,000 | 0.96% | 2,924,381 |
| 2020-01-22 | 2020-01-20 | 0.109 | 26,549,184 | +800,000 | 0.95% | 2,893,861 |
| 2020-01-21 | 2020-01-17 | 0.113 | 25,749,184 | -2,830,000 | 0.93% | 2,909,658 |
| 2020-01-20 | 2020-01-16 | 0.099 | 28,579,184 | +10 | 1.03% | 2,829,339 |
| 2020-01-16 | 2020-01-14 | 0.092 | 28,579,174 | +200,000 | 1.03% | 2,629,284 |
| 2020-01-07 | 2020-01-03 | 0.089 | 28,379,174 | +156,000 | 1.02% | 2,525,746 |
| 2020-01-03 | 2019-12-31 | 0.087 | 28,223,174 | +200,000 | 1.01% | 2,455,416 |
| 2019-12-30 | 2019-12-24 | 0.082 | 28,023,174 | -210 | 1.01% | 2,297,900 |
| 2019-12-23 | 2019-12-19 | 0.082 | 28,023,384 | +40,000 | 1.01% | 2,297,917 |
| 2019-12-17 | 2019-12-13 | 0.082 | 27,983,384 | +100,000 | 1.01% | 2,294,637 |
| 2019-12-10 | 2019-12-06 | 0.083 | 27,883,384 | -70,000 | 1.00% | 2,314,321 |
| 2019-12-06 | 2019-12-04 | 0.087 | 27,953,384 | -30,000 | 1.00% | 2,431,944 |
| 2019-12-03 | 2019-11-29 | 0.080 | 27,983,384 | -170,000 | 1.01% | 2,238,671 |
| 2019-12-02 | 2019-11-28 | 0.081 | 28,153,384 | +160,000 | 1.01% | 2,280,424 |
| 2019-11-21 | 2019-11-19 | 0.090 | 27,993,384 | +100,000 | 1.01% | 2,519,405 |
| 2019-11-19 | 2019-11-15 | 0.095 | 27,893,384 | +100,000 | 1.00% | 2,649,871 |
| 2019-11-15 | 2019-11-13 | 0.094 | 27,793,384 | +100,000 | 1.00% | 2,612,578 |
| 2019-11-12 | 2019-11-08 | 0.100 | 27,693,384 | -900,000 | 0.99% | 2,769,338 |
| 2019-11-11 | 2019-11-07 | 0.089 | 28,593,384 | +160,000 | 1.03% | 2,544,811 |
| 2019-10-30 | 2019-10-28 | 0.081 | 28,433,384 | +40,000 | 1.02% | 2,303,104 |
| 2019-10-29 | 2019-10-25 | 0.080 | 28,393,384 | +20,000 | 1.02% | 2,271,471 |
| 2019-10-11 | 2019-10-09 | 0.087 | 28,373,384 | +30,000 | 1.02% | 2,468,484 |
| 2019-10-02 | 2019-09-27 | 0.080 | 28,343,384 | +40,000 | 1.02% | 2,267,471 |
| 2019-09-26 | 2019-09-24 | 0.080 | 28,303,384 | +250,000 | 1.02% | 2,264,271 |
| 2019-09-20 | 2019-09-18 | 0.080 | 28,053,384 | +290,000 | 1.01% | 2,244,271 |
| 2019-09-19 | 2019-09-17 | 0.080 | 27,763,384 | +9,995 | 1.00% | 2,221,071 |
| 2019-09-17 | 2019-09-13 | 0.084 | 27,753,389 | +200,000 | 1.00% | 2,331,285 |
| 2019-09-13 | 2019-09-11 | 0.081 | 27,553,389 | +170,000 | 0.99% | 2,231,825 |
| 2019-09-11 | 2019-09-09 | 0.080 | 27,383,389 | +200,000 | 0.98% | 2,190,671 |
| 2019-09-05 | 2019-09-03 | 0.082 | 27,183,389 | +10,000 | 0.98% | 2,229,038 |
| 2019-09-04 | 2019-09-02 | 0.083 | 27,173,389 | +120,000 | 0.98% | 2,255,391 |
| 2019-09-02 | 2019-08-29 | 0.089 | 27,053,389 | -16,000 | 0.97% | 2,407,752 |
| 2019-08-19 | 2019-08-15 | 0.090 | 27,069,389 | -10,000 | 0.97% | 2,436,245 |
| 2019-08-15 | 2019-08-13 | 0.091 | 27,079,389 | +100,000 | 0.97% | 2,464,224 |
| 2019-08-12 | 2019-08-08 | 0.096 | 26,979,389 | -10,000 | 0.97% | 2,590,021 |
| 2019-08-05 | 2019-08-01 | 0.095 | 26,989,389 | -9,000 | 0.97% | 2,563,992 |
| 2019-07-26 | 2019-07-24 | 0.094 | 26,998,389 | -3,000 | 0.97% | 2,537,849 |
| 2019-07-24 | 2019-07-22 | 0.096 | 27,001,389 | +50,000 | 0.97% | 2,592,133 |
| 2019-07-23 | 2019-07-19 | 0.094 | 26,951,389 | -200,000 | 0.97% | 2,533,431 |
| 2019-07-19 | 2019-07-17 | 0.090 | 27,151,389 | -600,000 | 0.98% | 2,443,625 |
| 2019-07-18 | 2019-07-16 | 0.087 | 27,751,389 | -200,000 | 1.00% | 2,414,371 |
| 2019-07-17 | 2019-07-15 | 0.083 | 27,951,389 | +500,000 | 1.00% | 2,319,965 |
| 2019-07-15 | 2019-07-11 | 0.090 | 27,451,389 | -1,206,750 | 0.99% | 2,470,625 |
| 2019-07-12 | 2019-07-10 | 0.092 | 28,658,139 | -200,000 | 1.03% | 2,636,549 |
| 2019-07-11 | 2019-07-09 | 0.092 | 28,858,139 | -400,000 | 1.04% | 2,654,949 |
| 2019-07-10 | 2019-07-08 | 0.091 | 29,258,139 | -390,000 | 1.05% | 2,662,491 |
| 2019-07-02 | 2019-06-27 | 0.106 | 29,648,139 | -20,000 | 1.07% | 3,142,703 |
| 2019-06-28 | 2019-06-26 | 0.106 | 29,668,139 | -45,000 | 1.07% | 3,144,823 |
| 2019-06-26 | 2019-06-24 | 0.106 | 29,713,139 | -200,000 | 1.07% | 3,149,593 |
| 2019-06-25 | 2019-06-21 | 0.108 | 29,913,139 | -510,000 | 1.07% | 3,230,619 |
| 2019-06-24 | 2019-06-20 | 0.110 | 30,423,139 | -1,500 | 1.09% | 3,346,545 |
| 2019-06-21 | 2019-06-19 | 0.105 | 30,424,639 | -200,000 | 1.09% | 3,194,587 |
| 2019-06-20 | 2019-06-18 | 0.109 | 30,624,639 | +260,000 | 1.10% | 3,338,086 |
| 2019-06-19 | 2019-06-17 | 0.109 | 30,364,639 | +650,000 | 1.09% | 3,309,746 |
| 2019-06-18 | 2019-06-14 | 0.105 | 29,714,639 | -410,000 | 1.07% | 3,120,037 |
| 2019-06-17 | 2019-06-13 | 0.105 | 30,124,639 | +720,000 | 1.08% | 3,163,087 |
| 2019-06-14 | 2019-06-12 | 0.105 | 29,404,639 | -400,000 | 1.06% | 3,087,487 |
| 2019-06-13 | 2019-06-11 | 0.102 | 29,804,639 | +1,030,000 | 1.07% | 3,040,073 |
| 2019-06-12 | 2019-06-10 | 0.098 | 28,774,639 | +270,000 | 1.03% | 2,819,915 |
| 2019-06-06 | 2019-06-04 | 0.091 | 28,504,639 | -800,000 | 1.02% | 2,593,922 |
| 2019-06-05 | 2019-06-03 | 0.092 | 29,304,639 | -380,000 | 1.05% | 2,696,027 |
| 2019-06-04 | 2019-05-31 | 0.094 | 29,684,639 | +640,000 | 1.07% | 2,790,356 |
| 2019-05-31 | 2019-05-29 | 0.090 | 29,044,639 | -25 | 1.04% | 2,614,018 |
| 2019-05-22 | 2019-05-20 | 0.086 | 29,044,664 | -500,000 | 1.04% | 2,497,841 |
| 2019-05-15 | 2019-05-10 | 0.090 | 29,544,664 | -350,000 | 1.06% | 2,659,020 |
| 2019-05-14 | 2019-05-09 | 0.089 | 29,894,664 | -251,000 | 1.07% | 2,660,625 |
| 2019-05-10 | 2019-05-08 | 0.085 | 30,145,664 | +280,000 | 1.08% | 2,562,381 |
| 2019-05-08 | 2019-05-06 | 0.086 | 29,865,664 | +200,000 | 1.07% | 2,568,447 |
| 2019-05-03 | 2019-04-30 | 0.088 | 29,665,664 | -18,000 | 1.07% | 2,610,578 |
| 2019-05-02 | 2019-04-29 | 0.088 | 29,683,664 | +200,000 | 1.07% | 2,612,162 |
| 2019-04-29 | 2019-04-25 | 0.088 | 29,483,664 | +220,000 | 1.06% | 2,594,562 |
| 2019-04-23 | 2019-04-17 | 0.087 | 29,263,664 | +200,000 | 1.05% | 2,545,939 |
| 2019-04-16 | 2019-04-12 | 0.108 | 29,063,664 | -350,000 | 1.04% | 3,138,876 |
| 2019-04-11 | 2019-04-09 | 0.108 | 29,413,664 | -240,000 | 1.06% | 3,176,676 |
| 2019-04-08 | 2019-04-03 | 0.108 | 29,653,664 | -340,000 | 1.07% | 3,202,596 |
| 2019-04-03 | 2019-04-01 | 0.102 | 29,993,664 | +500,000 | 1.08% | 3,059,354 |
| 2019-04-02 | 2019-03-29 | 0.105 | 29,493,664 | +40,000 | 1.06% | 3,096,835 |
| 2019-03-28 | 2019-03-26 | 0.098 | 29,453,664 | -25 | 1.06% | 2,886,459 |
| 2019-03-25 | 2019-03-21 | 0.109 | 29,453,689 | -12 | 1.06% | 3,210,452 |
| 2019-03-14 | 2019-03-12 | 0.105 | 29,453,701 | +40,000 | 1.06% | 3,092,639 |
| 2019-03-06 | 2019-03-04 | 0.115 | 29,413,701 | -10,000 | 1.06% | 3,382,576 |
| 2019-03-05 | 2019-03-01 | 0.116 | 29,423,701 | +500,000 | 1.06% | 3,413,149 |
| 2019-02-22 | 2019-02-20 | 0.102 | 28,923,701 | -300,000 | 1.04% | 2,950,218 |
| 2019-02-20 | 2019-02-18 | 0.105 | 29,223,701 | -50,000 | 1.05% | 3,068,489 |
| 2019-02-18 | 2019-02-14 | 0.102 | 29,273,701 | +490,000 | 1.05% | 2,985,918 |
| 2019-02-14 | 2019-02-12 | 0.100 | 28,783,701 | +100,000 | 1.03% | 2,878,370 |
| 2019-02-08 | 2019-01-31 | 0.096 | 28,683,701 | +100,000 | 1.03% | 2,753,635 |
| 2019-01-31 | 2019-01-29 | 0.090 | 28,583,701 | -4,000 | 1.03% | 2,572,533 |
| 2019-01-30 | 2019-01-28 | 0.090 | 28,587,701 | +200,000 | 1.03% | 2,572,893 |
| 2019-01-29 | 2019-01-25 | 0.089 | 28,387,701 | +200,000 | 1.02% | 2,526,505 |
| 2019-01-28 | 2019-01-24 | 0.089 | 28,187,701 | +200,000 | 1.01% | 2,508,705 |
| 2019-01-22 | 2019-01-18 | 0.087 | 27,987,701 | +338,000 | 1.01% | 2,434,930 |
| 2019-01-21 | 2019-01-17 | 0.081 | 27,649,701 | -2,000 | 0.99% | 2,239,626 |
| 2019-01-18 | 2019-01-16 | 0.085 | 27,651,701 | -5,000 | 0.99% | 2,350,395 |
| 2019-01-17 | 2019-01-15 | 0.086 | 27,656,701 | +160,000 | 0.99% | 2,378,476 |
| 2019-01-11 | 2019-01-09 | 0.089 | 27,496,701 | +200,000 | 0.99% | 2,447,206 |
| 2019-01-08 | 2019-01-04 | 0.088 | 27,296,701 | +70,000 | 0.98% | 2,402,110 |
| 2019-01-04 | 2019-01-02 | 0.085 | 27,226,701 | -11,000 | 0.98% | 2,314,270 |
| 2018-12-28 | 2018-12-24 | 0.093 | 27,237,701 | +592,500 | 0.98% | 2,533,106 |
| 2018-12-27 | 2018-12-20 | 0.086 | 26,645,201 | +288,000 | 0.96% | 2,291,487 |
| 2018-12-21 | 2018-12-19 | 0.093 | 26,357,201 | +200,000 | 0.95% | 2,451,220 |
| 2018-12-20 | 2018-12-18 | 0.085 | 26,157,201 | +100,000 | 0.94% | 2,223,362 |
| 2018-12-19 | 2018-12-17 | 0.093 | 26,057,201 | +950,000 | 0.94% | 2,423,320 |
| 2018-12-18 | 2018-12-14 | 0.097 | 25,107,201 | +100,000 | 0.90% | 2,435,398 |
| 2018-12-17 | 2018-12-13 | 0.098 | 25,007,201 | -60,000 | 0.90% | 2,450,706 |
| 2018-12-14 | 2018-12-12 | 0.100 | 25,067,201 | +280,000 | 0.81% | 2,506,720 |
| 2018-12-13 | 2018-12-11 | 0.104 | 24,787,201 | +200,000 | 0.80% | 2,577,869 |
| 2018-12-12 | 2018-12-10 | 0.107 | 24,587,201 | +1,000,000 | 0.80% | 2,630,831 |
| 2018-12-10 | 2018-12-06 | 0.118 | 23,587,201 | +500,000 | 0.76% | 2,783,290 |
| 2018-12-07 | 2018-12-05 | 0.133 | 23,087,201 | -7,500 | 0.75% | 3,070,598 |
| 2018-12-05 | 2018-12-03 | 0.134 | 23,094,701 | +500,000 | 0.75% | 3,094,690 |
| 2018-12-04 | 2018-11-30 | 0.140 | 22,594,701 | +200,000 | 0.73% | 3,163,258 |
| 2018-12-03 | 2018-11-29 | 0.140 | 22,394,701 | -160,000 | 0.73% | 3,135,258 |
| 2018-11-30 | 2018-11-28 | 0.147 | 22,554,701 | +200,000 | 0.73% | 3,315,541 |
| 2018-11-29 | 2018-11-27 | 0.145 | 22,354,701 | +300,000 | 0.72% | 3,241,432 |
| 2018-11-28 | 2018-11-26 | 0.150 | 22,054,701 | +200,000 | 0.71% | 3,308,205 |
| 2018-11-27 | 2018-11-23 | 0.148 | 21,854,701 | +300,000 | 0.71% | 3,234,496 |
| 2018-11-23 | 2018-11-21 | 0.150 | 21,554,701 | +200,000 | 0.70% | 3,233,205 |
| 2018-11-20 | 2018-11-16 | 0.144 | 21,354,701 | +180,000 | 0.69% | 3,075,077 |
| 2018-11-19 | 2018-11-15 | 0.148 | 21,174,701 | -10,000 | 0.69% | 3,133,856 |
| 2018-11-16 | 2018-11-14 | 0.138 | 21,184,701 | -80,000 | 0.69% | 2,923,489 |
| 2018-11-15 | 2018-11-13 | 0.149 | 21,264,701 | +170,000 | 0.69% | 3,168,440 |
| 2018-11-14 | 2018-11-12 | 0.138 | 21,094,701 | +380,000 | 0.68% | 2,911,069 |
| 2018-11-13 | 2018-11-09 | 0.154 | 20,714,701 | +170,000 | 0.67% | 3,190,064 |
| 2018-11-09 | 2018-11-07 | 0.114 | 20,544,701 | -540,000 | 0.67% | 2,342,096 |
| 2018-11-05 | 2018-11-01 | 0.101 | 21,084,701 | +10,000 | 0.68% | 2,129,555 |
| 2018-10-31 | 2018-10-29 | 0.098 | 21,074,701 | +200,000 | 0.68% | 2,065,321 |
| 2018-10-29 | 2018-10-25 | 0.103 | 20,874,701 | +120,000 | 0.68% | 2,150,094 |
| 2018-10-22 | 2018-10-18 | 0.104 | 20,754,701 | +80,000 | 0.67% | 2,158,489 |
| 2018-10-19 | 2018-10-16 | 0.109 | 20,674,701 | +70,000 | 0.67% | 2,253,542 |
| 2018-10-10 | 2018-10-08 | 0.108 | 20,604,701 | +20,000 | 0.67% | 2,225,308 |
| 2018-10-08 | 2018-10-04 | 0.103 | 20,584,701 | +100,000 | 0.67% | 2,120,224 |
| 2018-10-05 | 2018-10-03 | 0.112 | 20,484,701 | -15 | 0.66% | 2,294,287 |
| 2018-10-02 | 2018-09-27 | 0.114 | 20,484,716 | +130,000 | 0.66% | 2,335,258 |
| 2018-09-26 | 2018-09-21 | 0.119 | 20,354,716 | -2,000 | 0.66% | 2,422,211 |
| 2018-09-19 | 2018-09-17 | 0.105 | 20,356,716 | +60,000 | 0.66% | 2,137,455 |
| 2018-09-18 | 2018-09-14 | 0.107 | 20,296,716 | +100,000 | 0.66% | 2,171,749 |
| 2018-09-13 | 2018-09-11 | 0.100 | 20,196,716 | +592,255 | 0.65% | 2,019,672 |
| 2018-09-07 | 2018-09-05 | 0.108 | 19,604,461 | +20,000 | 0.64% | 2,117,282 |
| 2018-09-04 | 2018-08-31 | 0.114 | 19,584,461 | -290,000 | 0.63% | 2,232,629 |
| 2018-09-03 | 2018-08-30 | 0.118 | 19,874,461 | +100,000 | 0.64% | 2,345,186 |
| 2018-08-31 | 2018-08-29 | 0.124 | 19,774,461 | -266,000 | 0.64% | 2,452,033 |
| 2018-08-30 | 2018-08-28 | 0.130 | 20,040,461 | -4,000 | 0.65% | 2,605,260 |
| 2018-08-28 | 2018-08-24 | 0.137 | 20,044,461 | +60,000 | 0.65% | 2,746,091 |
| 2018-08-24 | 2018-08-22 | 0.142 | 19,984,461 | +92,500 | 0.65% | 2,837,793 |
| 2018-08-23 | 2018-08-21 | 0.146 | 19,891,961 | -61,000 | 0.64% | 2,904,226 |
| 2018-08-22 | 2018-08-20 | 0.148 | 19,952,961 | +2,000 | 0.65% | 2,953,038 |
| 2018-08-21 | 2018-08-17 | 0.150 | 19,950,961 | -70,000 | 0.65% | 2,992,644 |
| 2018-08-20 | 2018-08-16 | 0.146 | 20,020,961 | +100,000 | 0.65% | 2,923,060 |
| 2018-08-17 | 2018-08-15 | 0.143 | 19,920,961 | -70,000 | 0.65% | 2,848,697 |
| 2018-08-14 | 2018-08-10 | 0.152 | 19,990,961 | -10,000 | 0.65% | 3,038,626 |
| 2018-08-08 | 2018-08-06 | 0.147 | 20,000,961 | +49,990 | 0.65% | 2,940,141 |
| 2018-08-02 | 2018-07-31 | 0.167 | 19,950,971 | -30,000 | 0.65% | 3,331,812 |
| 2018-08-01 | 2018-07-30 | 0.155 | 19,980,971 | +104,000 | 0.65% | 3,097,051 |
| 2018-07-31 | 2018-07-27 | 0.162 | 19,876,971 | -246,255 | 0.64% | 3,220,069 |
| 2018-07-30 | 2018-07-26 | 0.166 | 20,123,226 | -4,025 | 0.65% | 3,340,456 |
| 2018-07-18 | 2018-07-16 | 0.170 | 20,127,251 | -97,300 | 0.65% | 3,421,633 |
| 2018-07-16 | 2018-07-12 | 0.170 | 20,224,551 | -10 | 0.66% | 3,438,174 |
| 2018-07-13 | 2018-07-11 | 0.170 | 20,224,561 | -221,025 | 0.66% | 3,438,175 |
| 2018-07-11 | 2018-07-09 | 0.170 | 20,445,586 | -4,000 | 0.66% | 3,475,750 |
| 2018-07-10 | 2018-07-06 | 0.171 | 20,449,586 | +4,000 | 0.66% | 3,496,879 |
| 2018-07-09 | 2018-07-05 | 0.174 | 20,445,586 | -17,550 | 0.66% | 3,557,532 |
| 2018-07-06 | 2018-07-04 | 0.178 | 20,463,136 | +20,000 | 0.66% | 3,642,438 |
| 2018-07-03 | 2018-06-28 | 0.180 | 20,443,136 | -100,000 | 0.66% | 3,679,764 |
| 2018-06-26 | 2018-06-22 | 0.180 | 20,543,136 | +142,000 | 0.67% | 3,697,764 |
| 2018-06-15 | 2018-06-13 | 0.181 | 20,401,136 | +60,000 | 0.66% | 3,692,606 |
| 2018-06-13 | 2018-06-11 | 0.187 | 20,341,136 | -100,000 | 0.66% | 3,803,792 |
| 2018-06-08 | 2018-06-06 | 0.193 | 20,441,136 | -200 | 0.66% | 3,945,139 |
| 2018-06-07 | 2018-06-05 | 0.195 | 20,441,336 | +20,000 | 0.66% | 3,986,061 |
| 2018-06-06 | 2018-06-04 | 0.200 | 20,421,336 | +22,000 | 0.66% | 4,084,267 |
| 2018-06-05 | 2018-06-01 | 0.200 | 20,399,336 | +80,000 | 0.66% | 4,079,867 |
| 2018-05-31 | 2018-05-29 | 0.200 | 20,319,336 | +20,000 | 0.66% | 4,063,867 |
| 2018-05-30 | 2018-05-28 | 0.202 | 20,299,336 | -1,500 | 0.66% | 4,100,466 |
| 2018-05-25 | 2018-05-23 | 0.180 | 20,300,836 | -190,000 | 0.66% | 3,654,150 |
| 2018-05-24 | 2018-05-21 | 0.184 | 20,490,836 | +100,000 | 0.66% | 3,770,314 |
| 2018-05-23 | 2018-05-18 | 0.185 | 20,390,836 | +90,000 | 0.66% | 3,772,305 |
| 2018-05-18 | 2018-05-16 | 0.190 | 20,300,836 | -13,000 | 0.66% | 3,857,159 |
| 2018-05-10 | 2018-05-08 | 0.198 | 20,313,836 | +100,000 | 0.66% | 4,022,140 |
| 2018-05-08 | 2018-05-04 | 0.196 | 20,213,836 | +100,000 | 0.65% | 3,961,912 |
| 2018-05-02 | 2018-04-27 | 0.200 | 20,113,836 | -100,000 | 0.65% | 4,022,767 |
| 2018-04-30 | 2018-04-26 | 0.200 | 20,213,836 | +100,000 | 0.65% | 4,042,767 |
| 2018-04-27 | 2018-04-25 | 0.200 | 20,113,836 | +125,125 | 0.65% | 4,022,767 |
| 2018-04-23 | 2018-04-19 | 0.208 | 19,988,711 | -6,000 | 0.65% | 4,157,652 |
| 2018-04-20 | 2018-04-18 | 0.204 | 19,994,711 | -30,000 | 0.65% | 4,078,921 |
| 2018-04-17 | 2018-04-13 | 0.210 | 20,024,711 | +100,000 | 0.65% | 4,205,189 |
| 2018-04-16 | 2018-04-12 | 0.203 | 19,924,711 | -20,000 | 0.65% | 4,044,716 |
| 2018-04-13 | 2018-04-11 | 0.207 | 19,944,711 | -50,000 | 0.65% | 4,128,555 |
| 2018-04-12 | 2018-04-10 | 0.211 | 19,994,711 | +30,000 | 0.65% | 4,218,884 |
| 2018-04-03 | 2018-03-28 | 0.222 | 19,964,711 | -18,000 | 0.65% | 4,432,166 |
| 2018-03-27 | 2018-03-23 | 0.224 | 19,982,711 | -154,000 | 0.65% | 4,476,127 |
| 2018-03-26 | 2018-03-22 | 0.221 | 20,136,711 | -140,000 | 0.65% | 4,450,213 |
| 2018-03-23 | 2018-03-21 | 0.220 | 20,276,711 | +100,000 | 0.66% | 4,460,876 |
| 2018-03-13 | 2018-03-09 | 0.220 | 20,176,711 | -14,000 | 0.65% | 4,438,876 |
| 2018-03-08 | 2018-03-06 | 0.220 | 20,190,711 | -800,015 | 0.65% | 4,441,956 |
| 2018-03-05 | 2018-03-01 | 0.222 | 20,990,726 | -1,000,000 | 0.68% | 4,659,941 |
| 2018-03-02 | 2018-02-28 | 0.223 | 21,990,726 | -16,000 | 0.71% | 4,903,932 |
| 2018-03-01 | 2018-02-27 | 0.216 | 22,006,726 | -4,000 | 0.71% | 4,753,453 |
| 2018-02-22 | 2018-02-20 | 0.232 | 22,010,726 | +100,000 | 0.71% | 5,106,488 |
| 2018-02-21 | 2018-02-15 | 0.229 | 21,910,726 | -410,000 | 0.71% | 5,017,556 |
| 2018-02-20 | 2018-02-13 | 0.226 | 22,320,726 | +60,000 | 0.72% | 5,044,484 |
| 2018-02-14 | 2018-02-12 | 0.219 | 22,260,726 | +200,000 | 0.72% | 4,875,099 |
| 2018-02-13 | 2018-02-09 | 0.230 | 22,060,726 | +23,500 | 0.71% | 5,073,967 |
| 2018-02-12 | 2018-02-08 | 0.243 | 22,037,226 | -10,000 | 0.71% | 5,355,046 |
| 2018-02-09 | 2018-02-07 | 0.241 | 22,047,226 | +10,000 | 0.71% | 5,313,381 |
| 2018-02-08 | 2018-02-06 | 0.235 | 22,037,226 | +40,000 | 0.71% | 5,178,748 |
| 2018-02-06 | 2018-02-02 | 0.255 | 21,997,226 | -670,000 | 0.71% | 5,609,293 |
| 2018-02-02 | 2018-01-31 | 0.260 | 22,667,226 | -500,000 | 0.73% | 5,893,479 |
| 2018-01-31 | 2018-01-29 | 0.250 | 23,167,226 | -80,000 | 0.75% | 5,791,806 |
| 2018-01-29 | 2018-01-25 | 0.255 | 23,247,226 | +620,000 | 0.75% | 5,928,043 |
| 2018-01-26 | 2018-01-24 | 0.260 | 22,627,226 | +110,000 | 0.73% | 5,883,079 |
| 2018-01-25 | 2018-01-23 | 0.265 | 22,517,226 | -62,000 | 0.73% | 5,967,065 |
| 2018-01-24 | 2018-01-22 | 0.270 | 22,579,226 | -15,000 | 0.73% | 6,096,391 |
| 2018-01-23 | 2018-01-19 | 0.275 | 22,594,226 | -504,000 | 0.73% | 6,213,412 |
| 2018-01-22 | 2018-01-18 | 0.265 | 23,098,226 | +310,000 | 0.75% | 6,121,030 |
| 2018-01-19 | 2018-01-17 | 0.280 | 22,788,226 | -5,770,000 | 0.74% | 6,380,703 |
| 2018-01-18 | 2018-01-16 | 0.260 | 28,558,226 | -4,180,000 | 0.93% | 7,425,139 |
| 2018-01-16 | 2018-01-12 | 0.275 | 32,738,226 | -80,000 | 1.06% | 9,003,012 |
| 2018-01-15 | 2018-01-11 | 0.280 | 32,818,226 | +100,000 | 1.06% | 9,189,103 |
| 2018-01-12 | 2018-01-10 | 0.270 | 32,718,226 | -260,000 | 1.06% | 8,833,921 |
| 2018-01-11 | 2018-01-09 | 0.290 | 32,978,226 | -2,380,000 | 1.07% | 9,563,686 |
| 2018-01-10 | 2018-01-08 | 0.270 | 35,358,226 | +1,360,000 | 1.15% | 9,546,721 |
| 2018-01-09 | 2018-01-05 | 0.360 | 33,998,226 | -130,000 | 1.10% | 12,239,361 |
| 2018-01-05 | 2018-01-03 | 0.360 | 34,128,226 | -100,000 | 1.11% | 12,286,161 |
| 2018-01-04 | 2018-01-02 | 0.355 | 34,228,226 | +80,000 | 1.11% | 12,151,020 |
| 2017-12-28 | 2017-12-22 | 0.385 | 34,148,226 | +100,000 | 1.15% | 13,147,067 |
| 2017-12-27 | 2017-12-21 | 0.390 | 34,048,226 | -190,000 | 1.15% | 13,278,808 |
| 2017-12-22 | 2017-12-20 | 0.405 | 34,238,226 | +156,000 | 1.15% | 13,866,482 |
| 2017-12-19 | 2017-12-15 | 0.335 | 34,082,226 | +95,970 | 1.17% | 11,417,546 |
| 2017-12-18 | 2017-12-14 | 0.340 | 33,986,256 | +120,000 | 1.17% | 11,555,327 |
| 2017-12-15 | 2017-12-13 | 0.350 | 33,866,256 | -350,020 | 1.16% | 11,853,190 |
| 2017-12-14 | 2017-12-12 | 0.365 | 34,216,276 | +176,000 | 1.18% | 12,488,941 |
| 2017-12-13 | 2017-12-11 | 0.400 | 34,040,276 | -1,164,000 | 1.17% | 13,616,110 |
| 2017-12-12 | 2017-12-08 | 0.425 | 35,204,276 | -6,421,000 | 1.21% | 14,961,817 |
| 2017-12-11 | 2017-12-07 | 0.365 | 41,625,276 | -77,860,000 | 1.43% | 15,193,226 |
| 2017-12-08 | 2017-12-06 | 0.380 | 119,485,276 | -11,730,000 | 4.10% | 45,404,405 |
| 2017-12-07 | 2017-12-05 | 0.375 | 131,215,276 | -1,284,000 | 4.51% | 49,205,728 |
| 2017-12-06 | 2017-12-04 | 0.305 | 132,499,276 | +1,940,000 | 4.55% | 40,412,279 |
| 2017-12-05 | 2017-12-01 | 0.375 | 130,559,276 | +54,888,000 | 4.48% | 48,959,728 |
| 2017-12-04 | 2017-11-30 | 0.395 | 75,671,276 | -2,184,500 | 2.60% | 29,890,154 |
| 2017-11-21 | 2017-11-17 | 0.226 | 77,855,776 | -2,330,000 | 2.67% | 17,595,405 |
| 2017-11-20 | 2017-11-16 | 0.175 | 80,185,776 | -1,590,000 | 2.75% | 14,032,511 |
| 2017-11-17 | 2017-11-15 | 0.162 | 81,775,776 | -690,000 | 2.81% | 13,247,676 |
| 2017-11-16 | 2017-11-14 | 0.151 | 82,465,776 | -46,000 | 2.83% | 12,452,332 |
| 2017-11-15 | 2017-11-13 | 0.152 | 82,511,776 | +10,000 | 2.83% | 12,541,790 |
| 2017-11-14 | 2017-11-10 | 0.157 | 82,501,776 | -100,000 | 2.83% | 12,952,779 |
| 2017-11-10 | 2017-11-08 | 0.147 | 82,601,776 | -450,000 | 2.84% | 12,142,461 |
| 2017-11-09 | 2017-11-07 | 0.150 | 83,051,776 | -190,000 | 2.85% | 12,457,766 |
| 2017-11-08 | 2017-11-06 | 0.160 | 83,241,776 | +9,900,000 | 2.86% | 13,318,684 |
| 2017-11-01 | 2017-10-30 | 0.128 | 73,341,776 | +100,000 | 2.52% | 9,387,747 |
| 2017-10-31 | 2017-10-27 | 0.131 | 73,241,776 | -60,000 | 2.52% | 9,594,673 |
| 2017-10-30 | 2017-10-26 | 0.134 | 73,301,776 | -100,000 | 2.52% | 9,822,438 |
| 2017-10-27 | 2017-10-25 | 0.129 | 73,401,776 | +90,000 | 2.52% | 9,468,829 |
| 2017-10-26 | 2017-10-24 | 0.130 | 73,311,776 | +100,000 | 2.52% | 9,530,531 |
| 2017-10-24 | 2017-10-20 | 0.138 | 73,211,776 | +100,000 | 2.51% | 10,103,225 |
| 2017-10-23 | 2017-10-19 | 0.138 | 73,111,776 | +150,000 | 2.51% | 10,089,425 |
| 2017-10-20 | 2017-10-18 | 0.138 | 72,961,776 | +120,000 | 2.51% | 10,068,725 |
| 2017-10-19 | 2017-10-17 | 0.144 | 72,841,776 | -490,000 | 2.50% | 10,489,216 |
| 2017-10-18 | 2017-10-16 | 0.139 | 73,331,776 | +200,000 | 2.52% | 10,193,117 |
| 2017-10-17 | 2017-10-13 | 0.136 | 73,131,776 | -2,000 | 2.51% | 9,945,922 |
| 2017-10-16 | 2017-10-12 | 0.134 | 73,133,776 | -90,000 | 2.51% | 9,799,926 |
| 2017-10-12 | 2017-10-10 | 0.132 | 73,223,776 | +70,000 | 2.51% | 9,665,538 |
| 2017-10-11 | 2017-10-09 | 0.124 | 73,153,776 | +340,000 | 2.51% | 9,071,068 |
| 2017-10-10 | 2017-10-06 | 0.126 | 72,813,776 | -100,000 | 2.50% | 9,174,536 |
| 2017-10-06 | 2017-10-03 | 0.120 | 72,913,776 | +50,000 | 2.50% | 8,749,653 |
| 2017-10-03 | 2017-09-28 | 0.119 | 72,863,776 | -100,000 | 2.50% | 8,670,789 |
| 2017-09-29 | 2017-09-27 | 0.123 | 72,963,776 | -42,950 | 2.51% | 8,974,544 |
| 2017-09-28 | 2017-09-26 | 0.120 | 73,006,726 | -2,010,000 | 2.51% | 8,760,807 |
| 2017-09-25 | 2017-09-21 | 0.120 | 75,016,726 | -12,030 | 2.58% | 9,002,007 |
| 2017-09-21 | 2017-09-19 | 0.127 | 75,028,756 | +230,000 | 2.58% | 9,528,652 |
| 2017-09-20 | 2017-09-18 | 0.124 | 74,798,756 | +410,000 | 2.57% | 9,275,046 |
| 2017-09-19 | 2017-09-15 | 0.125 | 74,388,756 | -550 | 2.55% | 9,298,594 |
| 2017-09-15 | 2017-09-13 | 0.129 | 74,389,306 | +425,000 | 2.55% | 9,596,220 |
| 2017-09-14 | 2017-09-12 | 0.132 | 73,964,306 | +280,000 | 2.54% | 9,763,288 |
| 2017-09-12 | 2017-09-08 | 0.129 | 73,684,306 | -440,000 | 2.53% | 9,505,275 |
| 2017-09-11 | 2017-09-07 | 0.145 | 74,124,306 | +1,060,000 | 2.55% | 10,748,024 |
| 2017-09-08 | 2017-09-06 | 0.126 | 73,064,306 | -130,000 | 2.51% | 9,206,103 |
| 2017-09-07 | 2017-09-05 | 0.120 | 73,194,306 | +100,000 | 2.51% | 8,783,317 |
| 2017-09-05 | 2017-09-01 | 0.123 | 73,094,306 | +30,000 | 2.51% | 8,990,600 |
| 2017-09-04 | 2017-08-31 | 0.127 | 73,064,306 | +400,000 | 2.51% | 9,279,167 |
| 2017-08-29 | 2017-08-25 | 0.122 | 72,664,306 | +140,020 | 2.50% | 8,865,045 |
| 2017-08-28 | 2017-08-24 | 0.123 | 72,524,286 | -200,000 | 2.49% | 8,920,487 |
| 2017-08-25 | 2017-08-22 | 0.123 | 72,724,286 | -200,000 | 2.50% | 8,945,087 |
| 2017-08-24 | 2017-08-21 | 0.126 | 72,924,286 | -900,025 | 2.50% | 9,188,460 |
| 2017-08-22 | 2017-08-18 | 0.125 | 73,824,311 | +232,000 | 2.54% | 9,228,039 |
| 2017-08-21 | 2017-08-17 | 0.119 | 73,592,311 | +10,000 | 2.53% | 8,757,485 |
| 2017-08-18 | 2017-08-16 | 0.122 | 73,582,311 | -100,000 | 2.53% | 8,977,042 |
| 2017-08-11 | 2017-08-09 | 0.122 | 73,682,311 | -200,000 | 2.53% | 8,989,242 |
| 2017-08-10 | 2017-08-08 | 0.117 | 73,882,311 | -15,045 | 2.54% | 8,644,230 |
| 2017-08-09 | 2017-08-07 | 0.117 | 73,897,356 | -500,000 | 2.54% | 8,645,991 |
| 2017-08-07 | 2017-08-03 | 0.118 | 74,397,356 | -30,000 | 2.56% | 8,778,888 |
| 2017-08-04 | 2017-08-02 | 0.115 | 74,427,356 | -30,000 | 2.56% | 8,559,146 |
| 2017-08-02 | 2017-07-31 | 0.116 | 74,457,356 | -100,000 | 2.56% | 8,637,053 |
| 2017-08-01 | 2017-07-28 | 0.116 | 74,557,356 | -2,040,000 | 2.56% | 8,648,653 |
| 2017-07-31 | 2017-07-27 | 0.115 | 76,597,356 | -960,000 | 2.63% | 8,808,696 |
| 2017-07-28 | 2017-07-26 | 0.117 | 77,557,356 | -20,000 | 2.66% | 9,074,211 |
| 2017-07-26 | 2017-07-24 | 0.118 | 77,577,356 | +10,000 | 2.66% | 9,154,128 |
| 2017-07-25 | 2017-07-21 | 0.122 | 77,567,356 | +2,310,000 | 2.66% | 9,463,217 |
| 2017-07-24 | 2017-07-20 | 0.107 | 75,257,356 | -18,000 | 2.58% | 8,052,537 |
| 2017-07-18 | 2017-07-14 | 0.102 | 75,275,356 | -1,300,000 | 2.59% | 7,678,086 |
| 2017-07-17 | 2017-07-13 | 0.105 | 76,575,356 | -150,000 | 2.63% | 8,040,412 |
| 2017-07-14 | 2017-07-12 | 0.099 | 76,725,356 | -340,000 | 2.64% | 7,595,810 |
| 2017-07-13 | 2017-07-11 | 0.096 | 77,065,356 | -34,000 | 2.65% | 7,398,274 |
| 2017-07-12 | 2017-07-10 | 0.103 | 77,099,356 | -680,000 | 2.65% | 7,941,234 |
| 2017-07-11 | 2017-07-07 | 0.104 | 77,779,356 | -1,200,000 | 2.67% | 8,089,053 |
| 2017-07-07 | 2017-07-05 | 0.080 | 78,979,356 | +140,000 | 2.71% | 6,318,348 |
| 2017-07-06 | 2017-07-04 | 0.083 | 78,839,356 | +300,000 | 2.71% | 6,543,667 |
| 2017-07-05 | 2017-07-03 | 0.093 | 78,539,356 | +199,250 | 2.70% | 7,304,160 |
| 2017-07-04 | 2017-06-30 | 0.098 | 78,340,106 | -240,000 | 2.69% | 7,677,330 |
| 2017-07-03 | 2017-06-29 | 0.090 | 78,580,106 | +2,820,000 | 2.70% | 7,072,210 |
| 2017-06-30 | 2017-06-28 | 0.090 | 75,760,106 | -810,000 | 2.60% | 6,818,410 |
| 2017-06-29 | 2017-06-27 | 0.102 | 76,570,106 | +406,000 | 2.63% | 7,810,151 |
| 2017-06-28 | 2017-06-26 | 0.114 | 76,164,106 | -444,000 | 2.62% | 8,682,708 |
| 2017-06-27 | 2017-06-23 | 0.115 | 76,608,106 | -7,880,000 | 2.63% | 8,809,932 |
| 2017-06-26 | 2017-06-22 | 0.119 | 84,488,106 | -2,001,000 | 2.90% | 10,054,085 |
| 2017-06-23 | 2017-06-21 | 0.119 | 86,489,106 | -1,090,000 | 2.97% | 10,292,204 |
| 2017-06-21 | 2017-06-19 | 0.119 | 87,579,106 | -1,210,000 | 3.01% | 10,421,914 |
| 2017-06-20 | 2017-06-16 | 0.119 | 88,789,106 | -1,602,000 | 3.05% | 10,565,904 |
| 2017-06-16 | 2017-06-14 | 0.123 | 90,391,106 | +59,925 | 3.10% | 11,118,106 |
| 2017-06-15 | 2017-06-13 | 0.119 | 90,331,181 | +100,000 | 3.10% | 10,749,411 |
| 2017-06-13 | 2017-06-09 | 0.121 | 90,231,181 | -80,000 | 3.10% | 10,917,973 |
| 2017-06-07 | 2017-06-05 | 0.125 | 90,311,181 | -40,038 | 3.10% | 11,288,898 |
| 2017-06-05 | 2017-06-01 | 0.126 | 90,351,219 | -14,000 | 3.10% | 11,384,254 |
| 2017-06-01 | 2017-05-29 | 0.119 | 90,365,219 | -18,000 | 3.10% | 10,753,461 |
| 2017-05-31 | 2017-05-26 | 0.120 | 90,383,219 | +300,000 | 3.10% | 10,845,986 |
| 2017-05-29 | 2017-05-25 | 0.118 | 90,083,219 | -900,000 | 3.09% | 10,629,820 |
| 2017-05-24 | 2017-05-22 | 0.119 | 90,983,219 | +840,000 | 3.12% | 10,827,003 |
| 2017-05-23 | 2017-05-19 | 0.129 | 90,143,219 | -12,790,000 | 3.10% | 11,628,475 |
| 2017-05-22 | 2017-05-18 | 0.132 | 102,933,219 | +400,000 | 3.54% | 13,587,185 |
| 2017-05-19 | 2017-05-17 | 0.141 | 102,533,219 | -8,000 | 3.52% | 14,457,184 |
| 2017-05-17 | 2017-05-15 | 0.130 | 102,541,219 | +280,000 | 3.52% | 13,330,358 |
| 2017-05-15 | 2017-05-11 | 0.131 | 102,261,219 | +200,000 | 3.51% | 13,396,220 |
| 2017-05-11 | 2017-05-09 | 0.124 | 102,061,219 | -70,000 | 3.51% | 12,655,591 |
| 2017-05-10 | 2017-05-08 | 0.125 | 102,131,219 | -300,000 | 3.51% | 12,766,402 |
| 2017-05-09 | 2017-05-05 | 0.129 | 102,431,219 | -310,000 | 3.52% | 13,213,627 |
| 2017-05-08 | 2017-05-04 | 0.127 | 102,741,219 | -1,500 | 3.53% | 13,048,135 |
| 2017-05-05 | 2017-05-02 | 0.129 | 102,742,719 | -10,050 | 3.53% | 13,253,811 |
| 2017-05-04 | 2017-04-28 | 0.129 | 102,752,769 | +80,000 | 3.53% | 13,255,107 |
| 2017-04-27 | 2017-04-25 | 0.132 | 102,672,769 | -40,020 | 3.53% | 13,552,806 |
| 2017-04-26 | 2017-04-24 | 0.126 | 102,712,789 | +40,000 | 3.53% | 12,941,811 |
| 2017-04-25 | 2017-04-21 | 0.129 | 102,672,789 | +20,000 | 3.53% | 13,244,790 |
| 2017-04-24 | 2017-04-20 | 0.134 | 102,652,789 | +80,000 | 3.53% | 13,755,474 |
| 2017-04-21 | 2017-04-19 | 0.135 | 102,572,789 | -1,502 | 3.52% | 13,847,327 |
| 2017-04-20 | 2017-04-18 | 0.137 | 102,574,291 | +70,000 | 3.52% | 14,052,678 |
| 2017-04-19 | 2017-04-13 | 0.140 | 102,504,291 | -1,500,000 | 3.52% | 14,350,601 |
| 2017-04-18 | 2017-04-12 | 0.139 | 104,004,291 | -4,021,250 | 3.57% | 14,456,596 |
| 2017-04-13 | 2017-04-11 | 0.132 | 108,025,541 | +100,000 | 3.71% | 14,259,371 |
| 2017-04-12 | 2017-04-10 | 0.142 | 107,925,541 | +790,000 | 3.71% | 15,325,427 |
| 2017-04-11 | 2017-04-07 | 0.153 | 107,135,541 | -250,000 | 3.68% | 16,391,738 |
| 2017-04-10 | 2017-04-06 | 0.126 | 107,385,541 | +240,000 | 3.69% | 13,530,578 |
| 2017-04-07 | 2017-04-05 | 0.126 | 107,145,541 | +100,000 | 3.68% | 13,500,338 |
| 2017-04-05 | 2017-03-31 | 0.129 | 107,045,541 | +100,000 | 3.68% | 13,808,875 |
| 2017-04-03 | 2017-03-30 | 0.129 | 106,945,541 | +100,000 | 3.67% | 13,795,975 |
| 2017-03-30 | 2017-03-28 | 0.134 | 106,845,541 | -204,000 | 3.67% | 14,317,302 |
| 2017-03-29 | 2017-03-27 | 0.134 | 107,049,541 | +300,000 | 3.68% | 14,344,638 |
| 2017-03-28 | 2017-03-24 | 0.135 | 106,749,541 | +10,000 | 3.67% | 14,411,188 |
| 2017-03-27 | 2017-03-23 | 0.136 | 106,739,541 | +50,000 | 3.67% | 14,516,578 |
| 2017-03-24 | 2017-03-22 | 0.135 | 106,689,541 | +100,000 | 3.66% | 14,403,088 |
| 2017-03-23 | 2017-03-21 | 0.139 | 106,589,541 | -3,750,000 | 3.66% | 14,815,946 |
| 2017-03-22 | 2017-03-20 | 0.140 | 110,339,541 | -6,700,000 | 3.79% | 15,447,536 |
| 2017-03-21 | 2017-03-17 | 0.142 | 117,039,541 | +20,000 | 4.02% | 16,619,615 |
| 2017-03-20 | 2017-03-16 | 0.145 | 117,019,541 | +460,000 | 4.02% | 16,967,833 |
| 2017-03-16 | 2017-03-14 | 0.149 | 116,559,541 | -34,000 | 4.00% | 17,367,372 |
| 2017-03-15 | 2017-03-13 | 0.147 | 116,593,541 | -566,000 | 4.00% | 17,139,251 |
| 2017-03-13 | 2017-03-09 | 0.148 | 117,159,541 | -1,900,000 | 4.02% | 17,339,612 |
| 2017-03-10 | 2017-03-08 | 0.152 | 119,059,541 | +144,000 | 4.09% | 18,097,050 |
| 2017-03-06 | 2017-03-02 | 0.154 | 118,915,541 | -310,000 | 4.08% | 18,312,993 |
| 2017-03-03 | 2017-03-01 | 0.154 | 119,225,541 | -36,045 | 4.09% | 18,360,733 |
| 2017-03-02 | 2017-02-28 | 0.157 | 119,261,586 | -2,010,000 | 4.10% | 18,724,069 |
| 2017-03-01 | 2017-02-27 | 0.159 | 121,271,586 | +100,000 | 4.16% | 19,282,182 |
| 2017-02-28 | 2017-02-24 | 0.160 | 121,171,586 | -1,488,000 | 4.16% | 19,387,454 |
| 2017-02-27 | 2017-02-23 | 0.161 | 122,659,586 | +110,000 | 4.21% | 19,748,193 |
| 2017-02-24 | 2017-02-22 | 0.162 | 122,549,586 | -420,000 | 4.21% | 19,853,033 |
| 2017-02-23 | 2017-02-21 | 0.159 | 122,969,586 | -30,000 | 4.22% | 19,552,164 |
| 2017-02-22 | 2017-02-20 | 0.161 | 122,999,586 | -240,000 | 4.22% | 19,802,933 |
| 2017-02-21 | 2017-02-17 | 0.161 | 123,239,586 | -250,000 | 4.23% | 19,841,573 |
| 2017-02-20 | 2017-02-16 | 0.162 | 123,489,586 | -5,830,000 | 4.24% | 20,005,313 |
| 2017-02-17 | 2017-02-15 | 0.162 | 129,319,586 | -3,440,000 | 4.44% | 20,949,773 |
| 2017-02-16 | 2017-02-14 | 0.162 | 132,759,586 | +188,000 | 4.56% | 21,507,053 |
| 2017-02-15 | 2017-02-13 | 0.163 | 132,571,586 | +60,000 | 4.55% | 21,609,169 |
| 2017-02-14 | 2017-02-10 | 0.163 | 132,511,586 | -4,000 | 4.55% | 21,599,389 |
| 2017-02-13 | 2017-02-09 | 0.167 | 132,515,586 | -6,806,000 | 4.55% | 22,130,103 |
| 2017-02-10 | 2017-02-08 | 0.165 | 139,321,586 | -3,130,000 | 4.78% | 22,988,062 |
| 2017-02-09 | 2017-02-07 | 0.166 | 142,451,586 | -360,000 | 4.89% | 23,646,963 |
| 2017-02-07 | 2017-02-03 | 0.165 | 142,811,586 | -420,000 | 4.90% | 23,563,912 |
| 2017-02-06 | 2017-02-02 | 0.169 | 143,231,586 | +140,000 | 4.92% | 24,206,138 |
| 2017-01-26 | 2017-01-24 | 0.170 | 143,091,586 | +300,000 | 4.91% | 24,325,570 |
| 2017-01-24 | 2017-01-20 | 0.167 | 142,791,586 | +700,000 | 4.90% | 23,846,195 |
| 2017-01-20 | 2017-01-18 | 0.167 | 142,091,586 | +70,000 | 4.88% | 23,729,295 |
| 2017-01-19 | 2017-01-17 | 0.170 | 142,021,586 | +50,000 | 4.88% | 24,143,670 |
| 2017-01-18 | 2017-01-16 | 0.163 | 141,971,586 | +700,000 | 4.88% | 23,141,369 |
| 2017-01-17 | 2017-01-13 | 0.170 | 141,271,586 | -8,000 | 4.85% | 24,016,170 |
| 2017-01-16 | 2017-01-12 | 0.174 | 141,279,586 | -25 | 4.85% | 24,582,648 |
| 2017-01-12 | 2017-01-10 | 0.176 | 141,279,611 | +100,000 | 4.85% | 24,865,212 |
| 2017-01-11 | 2017-01-09 | 0.175 | 141,179,611 | +100,000 | 4.85% | 24,706,432 |
| 2017-01-10 | 2017-01-06 | 0.184 | 141,079,611 | +150,000 | 4.85% | 25,958,648 |
| 2017-01-09 | 2017-01-05 | 0.188 | 140,929,611 | +150,000 | 4.84% | 26,494,767 |
| 2017-01-05 | 2017-01-03 | 0.183 | 140,779,611 | +110,000 | 4.83% | 25,762,669 |
| 2016-12-29 | 2016-12-23 | 0.184 | 140,669,611 | +200,000 | 4.83% | 25,883,208 |
| 2016-12-28 | 2016-12-22 | 0.186 | 140,469,611 | -50,000 | 4.82% | 26,127,348 |
| 2016-12-21 | 2016-12-19 | 0.187 | 140,519,611 | +100,000 | 4.83% | 26,277,167 |
| 2016-12-19 | 2016-12-15 | 0.187 | 140,419,611 | +100,000 | 4.82% | 26,258,467 |
| 2016-12-16 | 2016-12-14 | 0.193 | 140,319,611 | +70,000 | 4.82% | 27,081,685 |
| 2016-12-15 | 2016-12-13 | 0.195 | 140,249,611 | -1,650,000 | 4.82% | 27,348,674 |
| 2016-12-13 | 2016-12-09 | 0.194 | 141,899,611 | -210,000 | 4.87% | 27,528,525 |
| 2016-12-12 | 2016-12-08 | 0.195 | 142,109,611 | +200,000 | 4.88% | 27,711,374 |
| 2016-12-09 | 2016-12-07 | 0.198 | 141,909,611 | -670,000 | 4.87% | 28,098,103 |
| 2016-12-08 | 2016-12-06 | 0.196 | 142,579,611 | -4,280,000 | 4.90% | 27,945,604 |
| 2016-12-07 | 2016-12-05 | 0.203 | 146,859,611 | -10,000 | 5.04% | 29,812,501 |
| 2016-12-06 | 2016-12-02 | 0.203 | 146,869,611 | +100,000 | 5.04% | 29,814,531 |
| 2016-12-05 | 2016-12-01 | 0.206 | 146,769,611 | +300,000 | 5.04% | 30,234,540 |
| 2016-12-02 | 2016-11-30 | 0.205 | 146,469,611 | +300,000 | 5.03% | 30,026,270 |
| 2016-11-30 | 2016-11-28 | 0.215 | 146,169,611 | -1,020,000 | 5.02% | 31,426,466 |
| 2016-11-29 | 2016-11-25 | 0.220 | 147,189,611 | +510,000 | 5.06% | 32,381,714 |
| 2016-11-28 | 2016-11-24 | 0.220 | 146,679,611 | -10,000 | 5.04% | 32,269,514 |
| 2016-11-25 | 2016-11-23 | 0.227 | 146,689,611 | +380,000 | 5.04% | 33,298,542 |
| 2016-11-24 | 2016-11-22 | 0.228 | 146,309,611 | +710,000 | 5.02% | 33,358,591 |
| 2016-11-22 | 2016-11-18 | 0.214 | 145,599,611 | +40,000 | 5.00% | 31,158,317 |
| 2016-11-21 | 2016-11-17 | 0.213 | 145,559,611 | +300,000 | 5.00% | 31,004,197 |
| 2016-11-18 | 2016-11-16 | 0.213 | 145,259,611 | +50,000 | 4.99% | 30,940,297 |
| 2016-11-16 | 2016-11-14 | 0.211 | 145,209,611 | -700,000 | 4.99% | 30,639,228 |
| 2016-11-14 | 2016-11-10 | 0.212 | 145,909,611 | -100,000 | 5.01% | 30,932,838 |
| 2016-11-11 | 2016-11-09 | 0.208 | 146,009,611 | +178,000 | 5.01% | 30,369,999 |
| 2016-11-10 | 2016-11-08 | 0.216 | 145,831,611 | +160,000 | 5.01% | 31,499,628 |
| 2016-11-07 | 2016-11-03 | 0.223 | 145,671,611 | -10,000 | 5.00% | 32,484,769 |
| 2016-11-04 | 2016-11-02 | 0.222 | 145,681,611 | +130,000 | 5.00% | 32,341,318 |
| 2016-11-03 | 2016-11-01 | 0.225 | 145,551,611 | +290,000 | 5.00% | 32,749,112 |
| 2016-11-02 | 2016-10-31 | 0.227 | 145,261,611 | +100,000 | 4.99% | 32,974,386 |
| 2016-11-01 | 2016-10-28 | 0.227 | 145,161,611 | +580,000 | 4.99% | 32,951,686 |
| 2016-10-31 | 2016-10-27 | 0.233 | 144,581,611 | +100,000 | 4.97% | 33,687,515 |
| 2016-10-27 | 2016-10-25 | 0.245 | 144,481,611 | -160,000 | 4.96% | 35,397,995 |
| 2016-10-25 | 2016-10-20 | 0.231 | 144,641,611 | +2,190,000 | 4.97% | 33,412,212 |
| 2016-10-24 | 2016-10-19 | 0.247 | 142,451,611 | -1,310,000 | 4.89% | 35,185,548 |
| 2016-10-20 | 2016-10-18 | 0.214 | 143,761,611 | +1,150,000 | 4.94% | 30,764,985 |
| 2016-10-19 | 2016-10-17 | 0.210 | 142,611,611 | +3,530,000 | 4.90% | 29,948,438 |
| 2016-10-18 | 2016-10-14 | 0.208 | 139,081,611 | +4,010,000 | 4.78% | 28,928,975 |
| 2016-10-17 | 2016-10-13 | 0.205 | 135,071,611 | +130,000 | 4.64% | 27,689,680 |
| 2016-10-14 | 2016-10-12 | 0.211 | 134,941,611 | +3,100,000 | 4.63% | 28,472,680 |
| 2016-10-13 | 2016-10-11 | 0.209 | 131,841,611 | +2,988,000 | 4.53% | 27,554,897 |
| 2016-10-12 | 2016-10-07 | 0.211 | 128,853,611 | -180,000 | 4.43% | 27,188,112 |
| 2016-10-11 | 2016-10-06 | 0.216 | 129,033,611 | -200,000 | 4.43% | 27,871,260 |
| 2016-10-07 | 2016-10-05 | 0.217 | 129,233,611 | -1,350,000 | 4.44% | 28,043,694 |
| 2016-10-05 | 2016-10-03 | 0.200 | 130,583,611 | -14,000 | 4.48% | 26,116,722 |
| 2016-10-04 | 2016-09-30 | 0.196 | 130,597,611 | +2,700,000 | 5.38% | 25,597,132 |
| 2016-10-03 | 2016-09-29 | 0.194 | 127,897,611 | -10,000 | 5.27% | 24,812,137 |
| 2016-09-30 | 2016-09-28 | 0.195 | 127,907,611 | +400,000 | 5.27% | 24,941,984 |
| 2016-09-28 | 2016-09-26 | 0.201 | 127,507,611 | +100,000 | 5.25% | 25,629,030 |
| 2016-09-27 | 2016-09-23 | 0.202 | 127,407,611 | +829,995 | 5.25% | 25,736,337 |
| 2016-09-26 | 2016-09-22 | 0.207 | 126,577,616 | -920,000 | 5.22% | 26,201,567 |
| 2016-09-22 | 2016-09-20 | 0.205 | 127,497,616 | +10,000 | 5.25% | 26,137,011 |
| 2016-09-21 | 2016-09-19 | 0.202 | 127,487,616 | +100,000 | 5.25% | 25,752,498 |
| 2016-09-20 | 2016-09-15 | 0.204 | 127,387,616 | -55,000 | 5.25% | 25,987,074 |
| 2016-09-14 | 2016-09-12 | 0.200 | 127,442,616 | +1,110,000 | 5.25% | 25,488,523 |
| 2016-09-13 | 2016-09-09 | 0.210 | 126,332,616 | +48,000 | 5.21% | 26,529,849 |
| 2016-09-12 | 2016-09-08 | 0.220 | 126,284,616 | -240,000 | 5.20% | 27,782,616 |
| 2016-09-09 | 2016-09-07 | 0.218 | 126,524,616 | -520,000 | 5.21% | 27,582,366 |
| 2016-09-08 | 2016-09-06 | 0.218 | 127,044,616 | +750,000 | 5.24% | 27,695,726 |
| 2016-09-07 | 2016-09-05 | 0.203 | 126,294,616 | +200,000 | 5.20% | 25,637,807 |
| 2016-09-06 | 2016-09-02 | 0.191 | 126,094,616 | -101,000 | 5.20% | 24,084,072 |
| 2016-09-05 | 2016-09-01 | 0.182 | 126,195,616 | +520,000 | 5.20% | 22,967,602 |
| 2016-09-02 | 2016-08-31 | 0.186 | 125,675,616 | -600,000 | 5.18% | 23,375,665 |
| 2016-09-01 | 2016-08-30 | 0.192 | 126,275,616 | +3,040,000 | 5.20% | 24,244,918 |
| 2016-08-31 | 2016-08-29 | 0.191 | 123,235,616 | +2,600,000 | 5.08% | 23,538,003 |
| 2016-08-30 | 2016-08-26 | 0.193 | 120,635,616 | +2,410,000 | 4.97% | 23,282,674 |
| 2016-08-29 | 2016-08-25 | 0.192 | 118,225,616 | +1,740,000 | 4.87% | 22,699,318 |
| 2016-08-26 | 2016-08-24 | 0.193 | 116,485,616 | +1,550,000 | 4.80% | 22,481,724 |
| 2016-08-25 | 2016-08-23 | 0.193 | 114,935,616 | +1,030,000 | 4.74% | 22,182,574 |
| 2016-08-24 | 2016-08-22 | 0.194 | 113,905,616 | +510,000 | 4.69% | 22,097,690 |
| 2016-08-23 | 2016-08-19 | 0.194 | 113,395,616 | +4,560,000 | 4.67% | 21,998,750 |
| 2016-08-22 | 2016-08-18 | 0.192 | 108,835,616 | +3,040,000 | 4.49% | 20,896,438 |
| 2016-08-19 | 2016-08-17 | 0.193 | 105,795,616 | +3,240,000 | 4.36% | 20,418,554 |
| 2016-08-18 | 2016-08-16 | 0.192 | 102,555,616 | +2,100,000 | 4.23% | 19,690,678 |
| 2016-08-17 | 2016-08-15 | 0.192 | 100,455,616 | +968,000 | 4.14% | 19,287,478 |
| 2016-08-16 | 2016-08-12 | 0.189 | 99,487,616 | +1,170,000 | 4.10% | 18,803,159 |
| 2016-08-15 | 2016-08-11 | 0.181 | 98,317,616 | -60,005 | 4.05% | 17,795,488 |
| 2016-08-12 | 2016-08-10 | 0.180 | 98,377,621 | -55 | 4.05% | 17,707,972 |
| 2016-08-10 | 2016-08-08 | 0.180 | 98,377,676 | +100,000 | 4.05% | 17,707,982 |
| 2016-08-09 | 2016-08-05 | 0.180 | 98,277,676 | +620,000 | 4.05% | 17,689,982 |
| 2016-08-08 | 2016-08-04 | 0.176 | 97,657,676 | -100,000 | 4.02% | 17,187,751 |
| 2016-08-05 | 2016-08-03 | 0.177 | 97,757,676 | -150,000 | 4.03% | 17,303,109 |
| 2016-08-04 | 2016-08-01 | 0.170 | 97,907,676 | +250,000 | 4.04% | 16,644,305 |
| 2016-08-03 | 2016-07-29 | 0.175 | 97,657,676 | +450,000 | 4.02% | 17,090,093 |
| 2016-08-01 | 2016-07-28 | 0.190 | 97,207,676 | +350,000 | 4.01% | 18,469,458 |
| 2016-07-29 | 2016-07-27 | 0.193 | 96,857,676 | +460,000 | 3.99% | 18,693,531 |
| 2016-07-28 | 2016-07-26 | 0.194 | 96,397,676 | +200,000 | 3.97% | 18,701,149 |
| 2016-07-27 | 2016-07-25 | 0.197 | 96,197,676 | -130,000 | 3.96% | 18,950,942 |
| 2016-07-25 | 2016-07-21 | 0.200 | 96,327,676 | -778,000 | 3.97% | 19,265,535 |
| 2016-07-22 | 2016-07-20 | 0.202 | 97,105,676 | +2,490,000 | 4.00% | 19,615,347 |
| 2016-07-21 | 2016-07-19 | 0.202 | 94,615,676 | -20,000 | 3.90% | 19,112,367 |
| 2016-07-19 | 2016-07-15 | 0.202 | 94,635,676 | -200,000 | 3.90% | 19,116,407 |
| 2016-07-15 | 2016-07-13 | 0.205 | 94,835,676 | +670,000 | 3.91% | 19,441,314 |
| 2016-07-14 | 2016-07-12 | 0.204 | 94,165,676 | +1,520,000 | 3.88% | 19,209,798 |
| 2016-07-13 | 2016-07-11 | 0.202 | 92,645,676 | -86,000 | 3.82% | 18,714,427 |
| 2016-07-12 | 2016-07-08 | 0.208 | 92,731,676 | -300,000 | 3.82% | 19,288,189 |
| 2016-07-11 | 2016-07-07 | 0.209 | 93,031,676 | +40,000 | 3.83% | 19,443,620 |
| 2016-07-08 | 2016-07-06 | 0.210 | 92,991,676 | +20,000 | 3.83% | 19,528,252 |
| 2016-07-06 | 2016-07-04 | 0.213 | 92,971,676 | +240,000 | 3.83% | 19,802,967 |
| 2016-07-05 | 2016-06-30 | 0.211 | 92,731,676 | -416,000 | 3.82% | 19,566,384 |
| 2016-07-04 | 2016-06-29 | 0.209 | 93,147,676 | +70,000 | 3.84% | 19,467,864 |
| 2016-06-30 | 2016-06-28 | 0.212 | 93,077,676 | +139,500 | 3.84% | 19,732,467 |
| 2016-06-29 | 2016-06-27 | 0.215 | 92,938,176 | -209,000 | 3.83% | 19,981,708 |
| 2016-06-27 | 2016-06-23 | 0.221 | 93,147,176 | -15 | 3.84% | 20,585,526 |
| 2016-06-24 | 2016-06-22 | 0.222 | 93,147,191 | -99,000 | 3.84% | 20,678,676 |
| 2016-06-22 | 2016-06-20 | 0.222 | 93,246,191 | -25 | 3.84% | 20,700,654 |
| 2016-06-21 | 2016-06-17 | 0.220 | 93,246,216 | -10,000 | 3.84% | 20,514,168 |
| 2016-06-20 | 2016-06-16 | 0.220 | 93,256,216 | +80,000 | 3.84% | 20,516,368 |
| 2016-06-16 | 2016-06-14 | 0.224 | 93,176,216 | -253,000 | 3.84% | 20,871,472 |
| 2016-06-15 | 2016-06-13 | 0.224 | 93,429,216 | -120,000 | 3.85% | 20,928,144 |
| 2016-06-14 | 2016-06-10 | 0.230 | 93,549,216 | +490,000 | 3.86% | 21,516,320 |
| 2016-06-13 | 2016-06-08 | 0.232 | 93,059,216 | -100,000 | 3.84% | 21,589,738 |
| 2016-06-10 | 2016-06-07 | 0.226 | 93,159,216 | -150,000 | 3.84% | 21,053,983 |
| 2016-06-08 | 2016-06-06 | 0.235 | 93,309,216 | +60,000 | 3.85% | 21,927,666 |
| 2016-06-07 | 2016-06-03 | 0.234 | 93,249,216 | +534,000 | 3.84% | 21,820,317 |
| 2016-06-06 | 2016-06-02 | 0.255 | 92,715,216 | -100,000 | 3.82% | 23,642,380 |
| 2016-06-03 | 2016-06-01 | 0.255 | 92,815,216 | +3,680,000 | 3.83% | 23,667,880 |
| 2016-06-02 | 2016-05-31 | 0.265 | 89,135,216 | +8,690,000 | 3.67% | 23,620,832 |
| 2016-06-01 | 2016-05-30 | 0.237 | 80,445,216 | +200,000 | 3.32% | 19,065,516 |
| 2016-05-31 | 2016-05-27 | 0.232 | 80,245,216 | -4,000 | 3.31% | 18,616,890 |
| 2016-05-30 | 2016-05-26 | 0.230 | 80,249,216 | +30,000 | 3.31% | 18,457,320 |
| 2016-05-27 | 2016-05-25 | 0.229 | 80,219,216 | -636,000 | 3.31% | 18,370,200 |
| 2016-05-25 | 2016-05-23 | 0.221 | 80,855,216 | +100,000 | 3.33% | 17,869,003 |
| 2016-05-24 | 2016-05-20 | 0.221 | 80,755,216 | +120,000 | 3.33% | 17,846,903 |
| 2016-05-23 | 2016-05-19 | 0.234 | 80,635,216 | -390,000 | 3.32% | 18,868,641 |
| 2016-05-20 | 2016-05-18 | 0.214 | 81,025,216 | -160,000 | 3.34% | 17,339,396 |
| 2016-05-19 | 2016-05-17 | 0.208 | 81,185,216 | +140,000 | 3.35% | 16,886,525 |
| 2016-05-18 | 2016-05-16 | 0.203 | 81,045,216 | -10,000 | 3.34% | 16,452,179 |
| 2016-05-17 | 2016-05-13 | 0.210 | 81,055,216 | +600,000 | 3.34% | 17,021,595 |
| 2016-05-16 | 2016-05-12 | 0.220 | 80,455,216 | +3,070,000 | 3.32% | 17,700,148 |
| 2016-05-13 | 2016-05-11 | 0.239 | 77,385,216 | +544,000 | 3.19% | 18,495,067 |
| 2016-05-12 | 2016-05-10 | 0.247 | 76,841,216 | +1,250,000 | 3.17% | 18,979,780 |
| 2016-05-11 | 2016-05-09 | 0.242 | 75,591,216 | -170,000 | 3.12% | 18,293,074 |
| 2016-05-10 | 2016-05-06 | 0.249 | 75,761,216 | +1,300,000 | 3.12% | 18,864,543 |
| 2016-05-09 | 2016-05-05 | 0.255 | 74,461,216 | -144,000 | 3.07% | 18,987,610 |
| 2016-05-06 | 2016-05-04 | 0.255 | 74,605,216 | +76,000 | 3.07% | 19,024,330 |
| 2016-05-03 | 2016-04-28 | 0.255 | 74,529,216 | +90,000 | 3.66% | 19,004,950 |
| 2016-04-29 | 2016-04-27 | 0.255 | 74,439,216 | -36,000 | 3.66% | 18,982,000 |
| 2016-04-28 | 2016-04-26 | 0.260 | 74,475,216 | +130,000 | 3.66% | 19,363,556 |
| 2016-04-27 | 2016-04-25 | 0.260 | 74,345,216 | -70,000 | 3.65% | 19,329,756 |
| 2016-04-26 | 2016-04-22 | 0.265 | 74,415,216 | -260,000 | 3.66% | 19,720,032 |
| 2016-04-25 | 2016-04-21 | 0.260 | 74,675,216 | -789,000 | 3.67% | 19,415,556 |
| 2016-04-22 | 2016-04-20 | 0.260 | 75,464,216 | -152,000 | 3.71% | 19,620,696 |
| 2016-04-21 | 2016-04-19 | 0.260 | 75,616,216 | -40,000 | 3.72% | 19,660,216 |
| 2016-04-20 | 2016-04-18 | 0.255 | 75,656,216 | +618,000 | 3.72% | 19,292,335 |
| 2016-04-19 | 2016-04-15 | 0.255 | 75,038,216 | +10,336,000 | 3.69% | 19,134,745 |
| 2016-04-15 | 2016-04-13 | 0.285 | 64,702,216 | +360,000 | 3.18% | 18,440,132 |
| 2016-04-13 | 2016-04-11 | 0.275 | 64,342,216 | +179,750 | 3.16% | 17,694,109 |
| 2016-04-12 | 2016-04-08 | 0.265 | 64,162,466 | -301,001 | 3.15% | 17,003,053 |
| 2016-04-11 | 2016-04-07 | 0.265 | 64,463,467 | +40,000 | 3.17% | 17,082,819 |
| 2016-04-08 | 2016-04-06 | 0.275 | 64,423,467 | +200,000 | 3.17% | 17,716,453 |
| 2016-04-07 | 2016-04-05 | 0.270 | 64,223,467 | +451,998 | 3.16% | 17,340,336 |
| 2016-04-06 | 2016-04-01 | 0.290 | 63,771,469 | +7,102,000 | 3.13% | 18,493,726 |
| 2016-04-05 | 2016-03-31 | 0.320 | 56,669,469 | -36,000 | 2.79% | 18,134,230 |
| 2016-04-01 | 2016-03-30 | 0.320 | 56,705,469 | -14,000 | 2.79% | 18,145,750 |
| 2016-03-31 | 2016-03-29 | 0.320 | 56,719,469 | +30,000 | 2.79% | 18,150,230 |
| 2016-03-30 | 2016-03-24 | 0.320 | 56,689,469 | -50,000 | 2.89% | 18,140,630 |
| 2016-03-29 | 2016-03-23 | 0.340 | 56,739,469 | -76,000 | 2.90% | 19,291,419 |
| 2016-03-24 | 2016-03-22 | 0.330 | 56,815,469 | -434,000 | 2.90% | 18,749,105 |
| 2016-03-23 | 2016-03-21 | 0.310 | 57,249,469 | -494,000 | 2.92% | 17,747,335 |
| 2016-03-22 | 2016-03-18 | 0.310 | 57,743,469 | -488,000 | 2.95% | 17,900,475 |
| 2016-03-21 | 2016-03-17 | 0.300 | 58,231,469 | -146,000 | 2.97% | 17,469,441 |
| 2016-03-18 | 2016-03-16 | 0.300 | 58,377,469 | +4,770,000 | 2.98% | 17,513,241 |
| 2016-03-17 | 2016-03-15 | 0.320 | 53,607,469 | +2,106,000 | 2.74% | 17,154,390 |
| 2016-03-16 | 2016-03-14 | 0.350 | 51,501,469 | +718,000 | 2.63% | 18,025,514 |
| 2016-03-15 | 2016-03-11 | 0.360 | 50,783,469 | +30,000 | 2.59% | 18,282,049 |
| 2016-03-14 | 2016-03-10 | 0.350 | 50,753,469 | +88,000 | 2.59% | 17,763,714 |
| 2016-03-11 | 2016-03-09 | 0.370 | 50,665,469 | -138,000 | 2.59% | 18,746,224 |
| 2016-03-10 | 2016-03-08 | 0.370 | 50,803,469 | -1,000 | 2.59% | 18,797,284 |
| 2016-03-09 | 2016-03-07 | 0.370 | 50,804,469 | +104,000 | 2.59% | 18,797,654 |
| 2016-03-08 | 2016-03-04 | 0.360 | 50,700,469 | -444,000 | 2.59% | 18,252,169 |
| 2016-03-07 | 2016-03-03 | 0.360 | 51,144,469 | +1,300,000 | 2.61% | 18,412,009 |
| 2016-03-04 | 2016-03-02 | 0.360 | 49,844,469 | -1,110,000 | 2.54% | 17,944,009 |
| 2016-03-03 | 2016-03-01 | 0.350 | 50,954,469 | -2,340,000 | 2.60% | 17,834,064 |
| 2016-03-02 | 2016-02-29 | 0.350 | 53,294,469 | +954,000 | 2.72% | 18,653,064 |
| 2016-03-01 | 2016-02-26 | 0.370 | 52,340,469 | -104,000 | 2.67% | 19,365,974 |
| 2016-02-29 | 2016-02-25 | 0.370 | 52,444,469 | -914,000 | 2.68% | 19,404,454 |
| 2016-02-26 | 2016-02-24 | 0.370 | 53,358,469 | +2,140,000 | 2.72% | 19,742,634 |
| 2016-02-25 | 2016-02-23 | 0.380 | 51,218,469 | +992,000 | 2.61% | 19,463,018 |
| 2016-02-24 | 2016-02-22 | 0.390 | 50,226,469 | -1,732,000 | 2.56% | 19,588,323 |
| 2016-02-23 | 2016-02-19 | 0.320 | 51,958,469 | +268,000 | 2.65% | 16,626,710 |
| 2016-02-22 | 2016-02-18 | 0.310 | 51,690,469 | -424,000 | 2.64% | 16,024,045 |
| 2016-02-19 | 2016-02-17 | 0.310 | 52,114,469 | -96,000 | 2.66% | 16,155,485 |
| 2016-02-18 | 2016-02-16 | 0.320 | 52,210,469 | -945,000 | 2.67% | 16,707,350 |
| 2016-02-17 | 2016-02-15 | 0.360 | 53,155,469 | +270,000 | 2.71% | 19,135,969 |
| 2016-02-16 | 2016-02-12 | 0.350 | 52,885,469 | +172,000 | 2.70% | 18,509,914 |
| 2016-02-15 | 2016-02-11 | 0.330 | 52,713,469 | +626,000 | 2.69% | 17,395,445 |
| 2016-02-12 | 2016-02-05 | 0.350 | 52,087,469 | +810,000 | 2.66% | 18,230,614 |
| 2016-02-11 | 2016-02-04 | 0.380 | 51,277,469 | +300,000 | 2.62% | 19,485,438 |
| 2016-02-05 | 2016-02-03 | 0.370 | 50,977,469 | +230,000 | 2.60% | 18,861,664 |
| 2016-02-04 | 2016-02-02 | 0.390 | 50,747,469 | -4,374,000 | 2.59% | 19,791,513 |
| 2016-02-03 | 2016-02-01 | 0.420 | 55,121,469 | +426,000 | 2.81% | 23,151,017 |
| 2016-02-02 | 2016-01-29 | 0.450 | 54,695,469 | -172,000 | 2.79% | 24,612,961 |
| 2016-02-01 | 2016-01-28 | 0.470 | 54,867,469 | +1,742,000 | 2.80% | 25,787,710 |
| 2016-01-29 | 2016-01-27 | 0.480 | 53,125,469 | -240,000 | 2.71% | 25,500,225 |
| 2016-01-28 | 2016-01-26 | 0.420 | 53,365,469 | +982,000 | 2.72% | 22,413,497 |
| 2016-01-27 | 2016-01-25 | 0.470 | 52,383,469 | +920,000 | 2.67% | 24,620,230 |
| 2016-01-26 | 2016-01-22 | 0.350 | 51,463,469 | -1,094,000 | 2.63% | 18,012,214 |
| 2016-01-25 | 2016-01-21 | 0.320 | 52,557,469 | +224,000 | 2.68% | 16,818,390 |
| 2016-01-22 | 2016-01-20 | 0.340 | 52,333,469 | +1,650,000 | 2.67% | 17,793,379 |
| 2016-01-21 | 2016-01-19 | 0.350 | 50,683,469 | +1,028,000 | 2.59% | 17,739,214 |
| 2016-01-20 | 2016-01-18 | 0.360 | 49,655,469 | +168,000 | 2.53% | 17,875,969 |
| 2016-01-19 | 2016-01-15 | 0.390 | 49,487,469 | +20,000 | 2.53% | 19,300,113 |
| 2016-01-18 | 2016-01-14 | 0.430 | 49,467,469 | +30,000 | 2.53% | 21,271,012 |
| 2016-01-15 | 2016-01-13 | 0.450 | 49,437,469 | -2,000 | 2.52% | 22,246,861 |
| 2016-01-14 | 2016-01-12 | 0.440 | 49,439,469 | -1,322,000 | 2.52% | 21,753,366 |
| 2016-01-13 | 2016-01-11 | 0.480 | 50,761,469 | +552,000 | 2.59% | 24,365,505 |
| 2016-01-12 | 2016-01-08 | 0.560 | 50,209,469 | +616,000 | 2.56% | 28,117,303 |
| 2016-01-11 | 2016-01-07 | 0.570 | 49,593,469 | +528,000 | 2.53% | 28,268,277 |
| 2016-01-08 | 2016-01-06 | 0.590 | 49,065,469 | -24,000 | 2.50% | 28,948,627 |
| 2016-01-07 | 2016-01-05 | 0.580 | 49,089,469 | +4,000 | 2.51% | 28,471,892 |
| 2016-01-06 | 2016-01-04 | 0.610 | 49,085,469 | -36,000 | 2.51% | 29,942,136 |
| 2016-01-05 | 2015-12-31 | 0.610 | 49,121,469 | +2,000,000 | 2.51% | 29,964,096 |
| 2016-01-04 | 2015-12-29 | 0.670 | 47,121,469 | +76,000 | 2.41% | 31,571,384 |
| 2015-12-30 | 2015-12-28 | 0.690 | 47,045,469 | +68,000 | 2.40% | 32,461,374 |
| 2015-12-29 | 2015-12-24 | 0.750 | 46,977,469 | -2,334,000 | 2.40% | 35,233,102 |
| 2015-12-28 | 2015-12-22 | 0.630 | 49,311,469 | -898,000 | 2.52% | 31,066,225 |
| 2015-12-23 | 2015-12-21 | 0.640 | 50,209,469 | +408,000 | 2.56% | 32,134,060 |
| 2015-12-22 | 2015-12-18 | 0.670 | 49,801,469 | +1,378,000 | 2.54% | 33,366,984 |
| 2015-12-21 | 2015-12-17 | 0.730 | 48,423,469 | -508,000 | 2.47% | 35,349,132 |
| 2015-12-18 | 2015-12-16 | 0.720 | 48,931,469 | +328,000 | 2.50% | 35,230,658 |
| 2015-12-17 | 2015-12-15 | 0.680 | 48,603,469 | -988,000 | 2.48% | 33,050,359 |
| 2015-12-16 | 2015-12-14 | 0.720 | 49,591,469 | +1,142,000 | 2.53% | 35,705,858 |
| 2015-12-15 | 2015-12-11 | 0.790 | 48,449,469 | +1,124,000 | 2.47% | 38,275,081 |
| 2015-12-14 | 2015-12-10 | 0.850 | 47,325,469 | +404,000 | 2.42% | 40,226,649 |
| 2015-12-11 | 2015-12-09 | 0.850 | 46,921,469 | +1,262,000 | 2.40% | 39,883,249 |
| 2015-12-10 | 2015-12-08 | 0.920 | 45,659,469 | +844,000 | 2.33% | 42,006,711 |
| 2015-12-09 | 2015-12-07 | 0.970 | 44,815,469 | +478,000 | 2.29% | 43,471,005 |
| 2015-12-08 | 2015-12-04 | 1.020 | 44,337,469 | +722,000 | 2.26% | 45,224,218 |
| 2015-12-07 | 2015-12-03 | 0.960 | 43,615,469 | -730,000 | 2.23% | 41,870,850 |
| 2015-12-04 | 2015-12-02 | 1.030 | 44,345,469 | +2,250,000 | 2.26% | 45,675,833 |
| 2015-12-03 | 2015-12-01 | 1.100 | 42,095,469 | +1,970,000 | 2.15% | 46,305,016 |
| 2015-12-02 | 2015-11-30 | 1.100 | 40,125,469 | +422,000 | 2.05% | 44,138,016 |
| 2015-12-01 | 2015-11-27 | 1.100 | 39,703,469 | -472,000 | 2.03% | 43,673,816 |
| 2015-11-30 | 2015-11-26 | 1.140 | 40,175,469 | +610,000 | 2.05% | 45,800,035 |
| 2015-11-27 | 2015-11-25 | 1.160 | 39,565,469 | +2,294,000 | 2.02% | 45,895,944 |
| 2015-11-26 | 2015-11-24 | 1.170 | 37,271,469 | +290,000 | 1.90% | 43,607,619 |
| 2015-11-25 | 2015-11-23 | 1.200 | 36,981,469 | +720,000 | 1.89% | 44,377,763 |
| 2015-11-24 | 2015-11-20 | 1.220 | 36,261,469 | +508,000 | 1.85% | 44,238,992 |
| 2015-11-23 | 2015-11-19 | 1.250 | 35,753,469 | +642,000 | 1.83% | 44,691,836 |
| 2015-11-20 | 2015-11-18 | 1.290 | 35,111,469 | -392,000 | 1.79% | 45,293,795 |
| 2015-11-19 | 2015-11-17 | 1.280 | 35,503,469 | -336,000 | 1.81% | 45,444,440 |
| 2015-11-18 | 2015-11-16 | 1.240 | 35,839,469 | -56,000 | 1.83% | 44,440,942 |
| 2015-11-17 | 2015-11-13 | 1.240 | 35,895,469 | +1,192,000 | 1.83% | 44,510,382 |
| 2015-11-16 | 2015-11-12 | 1.290 | 34,703,469 | +860,000 | 1.77% | 44,767,475 |
| 2015-11-13 | 2015-11-11 | 1.330 | 33,843,469 | +544,000 | 1.73% | 45,011,814 |
| 2015-11-12 | 2015-11-10 | 1.390 | 33,299,469 | -242,000 | 1.70% | 46,286,262 |
| 2015-11-11 | 2015-11-09 | 1.400 | 33,541,469 | +189,925 | 1.71% | 46,958,057 |
| 2015-11-10 | 2015-11-06 | 1.260 | 33,351,544 | +886,000 | 1.70% | 42,022,945 |
| 2015-11-09 | 2015-11-05 | 1.340 | 32,465,544 | +758,000 | 1.66% | 43,503,829 |
| 2015-11-06 | 2015-11-04 | 1.380 | 31,707,544 | +1,198,000 | 1.62% | 43,756,411 |
| 2015-11-05 | 2015-11-03 | 1.390 | 30,509,544 | -62,250 | 1.56% | 42,408,266 |
| 2015-11-04 | 2015-11-02 | 1.420 | 30,571,794 | +72,000 | 1.56% | 43,411,947 |
| 2015-11-03 | 2015-10-30 | 1.380 | 30,499,794 | +768,000 | 1.56% | 42,089,716 |
| 2015-11-02 | 2015-10-29 | 1.450 | 29,731,794 | +596,000 | 1.52% | 43,111,101 |
| 2015-10-30 | 2015-10-28 | 1.510 | 29,135,794 | +2,328,000 | 1.49% | 43,995,049 |
| 2015-10-29 | 2015-10-27 | 1.520 | 26,807,794 | +378,000 | 1.37% | 40,747,847 |
| 2015-10-28 | 2015-10-26 | 1.550 | 26,429,794 | +538,000 | 1.35% | 40,966,181 |
| 2015-10-27 | 2015-10-23 | 1.620 | 25,891,794 | +1,508,000 | 1.32% | 41,944,706 |
| 2015-10-26 | 2015-10-22 | 1.690 | 24,383,794 | +272,000 | 1.24% | 41,208,612 |
| 2015-10-23 | 2015-10-20 | 1.760 | 24,111,794 | +12,000 | 1.23% | 42,436,757 |
| 2015-10-22 | 2015-10-19 | 1.760 | 24,099,794 | +382,000 | 1.23% | 42,415,637 |
| 2015-10-20 | 2015-10-16 | 1.900 | 23,717,794 | +856,000 | 1.21% | 45,063,809 |
| 2015-10-19 | 2015-10-15 | 2.010 | 22,861,794 | -66,000 | 1.17% | 45,952,206 |
| 2015-10-16 | 2015-10-14 | 1.950 | 22,927,794 | +206,000 | 1.17% | 44,709,198 |
| 2015-10-15 | 2015-10-13 | 2.000 | 22,721,794 | +20,000 | 1.16% | 45,443,588 |
| 2015-10-14 | 2015-10-12 | 2.030 | 22,701,794 | +151,800 | 1.16% | 46,084,642 |
| 2015-10-13 | 2015-10-09 | 1.900 | 22,549,994 | -104,000 | 2.98% | 42,844,989 |
| 2015-10-12 | 2015-10-08 | 1.900 | 22,653,994 | +32,000 | 3.00% | 43,042,589 |
| 2015-10-09 | 2015-10-07 | 1.860 | 22,621,994 | -88,000 | 2.99% | 42,076,909 |
| 2015-10-08 | 2015-10-06 | 1.800 | 22,709,994 | +564,000 | 3.00% | 40,877,989 |
| 2015-10-07 | 2015-10-05 | 1.870 | 22,145,994 | -572,000 | 2.93% | 41,413,009 |
| 2015-10-06 | 2015-10-02 | 1.760 | 22,717,994 | +302,000 | 3.01% | 39,983,669 |
| 2015-10-05 | 2015-09-30 | 1.760 | 22,415,994 | -380,000 | 2.97% | 39,452,149 |
| 2015-10-02 | 2015-09-29 | 1.580 | 22,795,994 | +120,000 | 3.02% | 36,017,671 |
| 2015-09-30 | 2015-09-25 | 1.590 | 22,675,994 | +20,000 | 3.00% | 36,054,830 |
| 2015-09-29 | 2015-09-24 | 1.610 | 22,655,994 | +6,000 | 3.00% | 36,476,150 |
| 2015-09-25 | 2015-09-23 | 1.620 | 22,649,994 | +36,000 | 3.00% | 36,692,990 |
| 2015-09-24 | 2015-09-22 | 1.650 | 22,613,994 | +28,000 | 2.99% | 37,313,090 |
| 2015-09-23 | 2015-09-21 | 1.620 | 22,585,994 | -200,000 | 2.99% | 36,589,310 |
| 2015-09-22 | 2015-09-18 | 1.640 | 22,785,994 | -50,000 | 3.01% | 37,369,030 |
| 2015-09-21 | 2015-09-17 | 1.610 | 22,835,994 | +76,000 | 3.02% | 36,765,950 |
| 2015-09-18 | 2015-09-16 | 1.640 | 22,759,994 | +144,000 | 3.01% | 37,326,390 |
| 2015-09-17 | 2015-09-15 | 1.580 | 22,615,994 | +230,000 | 2.99% | 35,733,271 |
| 2015-09-16 | 2015-09-14 | 1.610 | 22,385,994 | -184,000 | 2.96% | 36,041,450 |
| 2015-09-15 | 2015-09-11 | 1.730 | 22,569,994 | +10,000 | 2.99% | 39,046,090 |
| 2015-09-14 | 2015-09-10 | 1.750 | 22,559,994 | +94,000 | 2.98% | 39,479,990 |
| 2015-09-11 | 2015-09-09 | 1.800 | 22,465,994 | -422,000 | 2.97% | 40,438,789 |
| 2015-09-10 | 2015-09-08 | 1.770 | 22,887,994 | -12,000 | 3.03% | 40,511,749 |
| 2015-09-09 | 2015-09-07 | 1.750 | 22,899,994 | -480,000 | 3.03% | 40,074,990 |
| 2015-09-08 | 2015-09-04 | 1.820 | 23,379,994 | -20,000 | 3.09% | 42,551,589 |
| 2015-09-07 | 2015-09-02 | 1.800 | 23,399,994 | -72,000 | 3.10% | 42,119,989 |
| 2015-09-04 | 2015-09-01 | 1.780 | 23,471,994 | -402,390 | 3.11% | 41,780,149 |
| 2015-09-02 | 2015-08-31 | 1.720 | 23,874,384 | -374,000 | 3.16% | 41,063,940 |
| 2015-09-01 | 2015-08-28 | 1.600 | 24,248,384 | -156,000 | 3.21% | 38,797,414 |
| 2015-08-31 | 2015-08-27 | 1.410 | 24,404,384 | +68,000 | 3.23% | 34,410,181 |
| 2015-08-28 | 2015-08-26 | 1.330 | 24,336,384 | +234,000 | 3.22% | 32,367,391 |
| 2015-08-27 | 2015-08-25 | 1.320 | 24,102,384 | +244,000 | 3.19% | 31,815,147 |
| 2015-08-26 | 2015-08-24 | 1.380 | 23,858,384 | +908,000 | 3.16% | 32,924,570 |
| 2015-08-25 | 2015-08-21 | 1.700 | 22,950,384 | +214,000 | 3.04% | 39,015,653 |
| 2015-08-24 | 2015-08-20 | 1.780 | 22,736,384 | +26,000 | 3.01% | 40,470,764 |
| 2015-08-21 | 2015-08-19 | 1.810 | 22,710,384 | -580,000 | 3.00% | 41,105,795 |
| 2015-08-20 | 2015-08-18 | 1.860 | 23,290,384 | +66,000 | 3.08% | 43,320,114 |
| 2015-08-19 | 2015-08-17 | 1.940 | 23,224,384 | +46,000 | 3.07% | 45,055,305 |
| 2015-08-18 | 2015-08-14 | 1.930 | 23,178,384 | +698,000 | 3.07% | 44,734,281 |
| 2015-08-17 | 2015-08-13 | 1.900 | 22,480,384 | +12,000 | 2.97% | 42,712,730 |
| 2015-08-14 | 2015-08-12 | 1.870 | 22,468,384 | +510,000 | 2.97% | 42,015,878 |
| 2015-08-13 | 2015-08-11 | 1.980 | 21,958,384 | +94,000 | 2.90% | 43,477,600 |
| 2015-08-12 | 2015-08-10 | 1.970 | 21,864,384 | -330,000 | 2.89% | 43,072,836 |
| 2015-08-11 | 2015-08-07 | 1.800 | 22,194,384 | +32,500 | 2.94% | 39,949,891 |
| 2015-08-10 | 2015-08-06 | 1.810 | 22,161,884 | -106,000 | 2.93% | 40,113,010 |
| 2015-08-07 | 2015-08-05 | 1.810 | 22,267,884 | -12,000 | 2.95% | 40,304,870 |
| 2015-08-06 | 2015-08-04 | 1.750 | 22,279,884 | +36,000 | 2.95% | 38,989,797 |
| 2015-08-05 | 2015-08-03 | 1.770 | 22,243,884 | -26,000 | 2.94% | 39,371,675 |
| 2015-08-04 | 2015-07-31 | 1.810 | 22,269,884 | +68,000 | 2.95% | 40,308,490 |
| 2015-08-03 | 2015-07-30 | 1.820 | 22,201,884 | -4,000 | 2.94% | 40,407,429 |
| 2015-07-31 | 2015-07-29 | 1.840 | 22,205,884 | +68,000 | 2.94% | 40,858,827 |
| 2015-07-30 | 2015-07-28 | 1.810 | 22,137,884 | +300,000 | 2.93% | 40,069,570 |
| 2015-07-29 | 2015-07-27 | 1.850 | 21,837,884 | +140,000 | 2.89% | 40,400,085 |
| 2015-07-28 | 2015-07-24 | 2.050 | 21,697,884 | +4,000 | 2.87% | 44,480,662 |
| 2015-07-27 | 2015-07-23 | 2.110 | 21,693,884 | -80,000 | 2.87% | 45,774,095 |
| 2015-07-24 | 2015-07-22 | 2.100 | 21,773,884 | +48,000 | 2.88% | 45,725,156 |
| 2015-07-23 | 2015-07-21 | 2.180 | 21,725,884 | -214,000 | 2.87% | 47,362,427 |
| 2015-07-22 | 2015-07-20 | 2.160 | 21,939,884 | -156,000 | 2.90% | 47,390,149 |
| 2015-07-21 | 2015-07-17 | 2.110 | 22,095,884 | -6,000 | 3.31% | 46,622,315 |
| 2015-07-20 | 2015-07-16 | 2.070 | 22,101,884 | -282,000 | 3.31% | 45,750,900 |
| 2015-07-17 | 2015-07-15 | 2.080 | 22,383,884 | +283,000 | 3.36% | 46,558,479 |
| 2015-07-16 | 2015-07-14 | 2.240 | 22,100,884 | +1,832,000 | 3.31% | 49,505,980 |
| 2015-07-15 | 2015-07-13 | 2.270 | 20,268,884 | +60,000 | 3.04% | 46,010,367 |
| 2015-07-14 | 2015-07-10 | 1.930 | 20,208,884 | +406,000 | 3.03% | 39,003,146 |
| 2015-07-13 | 2015-07-09 | 1.870 | 19,802,884 | -798,000 | 2.97% | 37,031,393 |
| 2015-07-10 | 2015-07-08 | 1.270 | 20,600,884 | +2,097,000 | 3.09% | 26,163,123 |
| 2015-07-09 | 2015-07-07 | 1.670 | 18,503,884 | -104,000 | 2.77% | 30,901,486 |
| 2015-07-08 | 2015-07-06 | 1.900 | 18,607,884 | +220,000 | 2.79% | 35,354,980 |
| 2015-07-07 | 2015-07-03 | 2.220 | 18,387,884 | +87,875 | 2.76% | 40,821,102 |
| 2015-07-06 | 2015-07-02 | 2.650 | 18,300,009 | -48,000 | 2.74% | 48,495,024 |
| 2015-07-03 | 2015-06-30 | 2.550 | 18,348,009 | -282,000 | 2.75% | 46,787,423 |
| 2015-07-02 | 2015-06-29 | 2.550 | 18,630,009 | -24,000 | 2.79% | 47,506,523 |
| 2015-06-30 | 2015-06-26 | 2.750 | 18,654,009 | +344,000 | 2.80% | 51,298,525 |
| 2015-06-29 | 2015-06-25 | 2.850 | 18,310,009 | -57,000 | 2.75% | 52,183,526 |
| 2015-06-26 | 2015-06-24 | 2.850 | 18,367,009 | +64,000 | 2.75% | 52,345,976 |
| 2015-06-25 | 2015-06-23 | 2.900 | 18,303,009 | +150,500 | 2.74% | 53,078,726 |
| 2015-06-24 | 2015-06-22 | 2.900 | 18,152,509 | -40,000 | 2.72% | 52,642,276 |
| 2015-06-23 | 2015-06-19 | 2.950 | 18,192,509 | +690,000 | 2.73% | 53,667,902 |
| 2015-06-22 | 2015-06-18 | 2.950 | 17,502,509 | +9,000 | 2.62% | 51,632,402 |
| 2015-06-19 | 2015-06-17 | 3.050 | 17,493,509 | -95,000 | 2.62% | 53,355,202 |
| 2015-06-18 | 2015-06-16 | 3.000 | 17,588,509 | -455,000 | 2.64% | 52,765,527 |
| 2015-06-17 | 2015-06-15 | 3.050 | 18,043,509 | +126,000 | 2.71% | 55,032,702 |
| 2015-06-16 | 2015-06-12 | 2.950 | 17,917,509 | -42,000 | 2.69% | 52,856,652 |
| 2015-06-15 | 2015-06-11 | 3.100 | 17,959,509 | -2,163,500 | 2.69% | 55,674,478 |
| 2015-06-12 | 2015-06-10 | 3.150 | 20,123,009 | +144,000 | 3.02% | 63,387,478 |
| 2015-06-11 | 2015-06-09 | 3.350 | 19,979,009 | +154,000 | 3.00% | 66,929,680 |
| 2015-06-10 | 2015-06-08 | 3.200 | 19,825,009 | +4,189,037 | 2.97% | 63,440,029 |
| 2015-06-09 | 2015-06-05 | 3.350 | 15,635,972 | -160,000 | 3.52% | 52,380,506 |
| 2015-06-08 | 2015-06-04 | 3.650 | 15,795,972 | +344,000 | 3.55% | 57,655,298 |
| 2015-06-05 | 2015-06-03 | 4.000 | 15,451,972 | +1,483,475 | 3.48% | 61,807,888 |
| 2015-06-04 | 2015-06-02 | 4.300 | 13,968,497 | -76,500 | 3.14% | 60,064,537 |
| 2015-06-03 | 2015-06-01 | 3.500 | 14,044,997 | -276,000 | 3.16% | 49,157,490 |
| 2015-06-02 | 2015-05-29 | 3.300 | 14,320,997 | +52,000 | 3.22% | 47,259,290 |
| 2015-06-01 | 2015-05-28 | 3.250 | 14,268,997 | +365,475 | 3.21% | 46,374,240 |
| 2015-05-29 | 2015-05-27 | 3.250 | 13,903,522 | +998,000 | 3.13% | 45,186,446 |
| 2015-05-28 | 2015-05-26 | 3.250 | 12,905,522 | +95,975 | 2.90% | 41,942,946 |
| 2015-05-27 | 2015-05-22 | 3.250 | 12,809,547 | +379,825 | 2.88% | 41,631,028 |
| 2015-05-26 | 2015-05-21 | 3.100 | 12,429,722 | +356,000 | 2.80% | 38,532,138 |
| 2015-05-22 | 2015-05-20 | 3.350 | 12,073,722 | -592,005 | 2.72% | 40,446,969 |
| 2015-05-21 | 2015-05-19 | 3.600 | 12,665,727 | -369,000 | 2.85% | 45,596,617 |
| 2015-05-20 | 2015-05-18 | 3.650 | 13,034,727 | -574,050 | 2.93% | 47,576,754 |
| 2015-05-19 | 2015-05-15 | 3.450 | 13,608,777 | -176,500 | 3.06% | 46,950,281 |
| 2015-05-18 | 2015-05-14 | 3.400 | 13,785,277 | +206,000 | 3.10% | 46,869,942 |
| 2015-05-15 | 2015-05-13 | 3.250 | 13,579,277 | +60,000 | 3.05% | 44,132,650 |
| 2015-05-14 | 2015-05-12 | 3.350 | 13,519,277 | +272,000 | 3.04% | 45,289,578 |
| 2015-05-13 | 2015-05-11 | 3.450 | 13,247,277 | -16,000 | 2.98% | 45,703,106 |
| 2015-05-12 | 2015-05-08 | 3.550 | 13,263,277 | -182,000 | 2.98% | 47,084,633 |
| 2015-05-11 | 2015-05-07 | 3.200 | 13,445,277 | +922,000 | 3.02% | 43,024,886 |
| 2015-05-08 | 2015-05-06 | 3.474 | 12,523,277 | -679,135 | 2.82% | 43,509,442 |
| 2015-05-07 | 2015-05-05 | 3.611 | 13,202,412 | +608,125 | 2.71% | 47,679,568 |
| 2015-05-06 | 2015-05-04 | 3.749 | 12,594,287 | -595,000 | 2.59% | 47,210,584 |
| 2015-05-05 | 2015-04-30 | 3.703 | 13,189,287 | +1,196,451 | 2.71% | 48,838,046 |
| 2015-05-04 | 2015-04-29 | 3.749 | 11,992,836 | +286,016 | 2.47% | 44,956,002 |
| 2015-04-30 | 2015-04-28 | 3.611 | 11,706,820 | +80,937 | 2.41% | 42,278,344 |
| 2015-04-29 | 2015-04-27 | 3.657 | 11,625,883 | +199,117 | 2.39% | 42,517,515 |
| 2015-04-28 | 2015-04-24 | 3.703 | 11,426,766 | -990,937 | 2.35% | 42,311,682 |
| 2015-04-27 | 2015-04-23 | 3.886 | 12,417,703 | -37,010 | 2.55% | 48,251,646 |
| 2015-04-24 | 2015-04-22 | 3.794 | 12,454,713 | -3,351,250 | 2.56% | 47,256,740 |
| 2015-04-23 | 2015-04-21 | 3.566 | 15,805,963 | +80,938 | 3.25% | 56,359,548 |
| 2015-04-22 | 2015-04-20 | 3.429 | 15,725,025 | +1,540,984 | 3.23% | 53,914,371 |
| 2015-04-21 | 2015-04-17 | 3.931 | 14,184,041 | +1,014,111 | 2.92% | 55,763,544 |
| 2015-04-20 | 2015-04-16 | 4.251 | 13,169,930 | -1,134,970 | 2.71% | 55,991,017 |
| 2015-04-17 | 2015-04-15 | 3.840 | 14,304,900 | -1,410,938 | 2.94% | 54,930,816 |
| 2015-04-16 | 2015-04-14 | 2.971 | 15,715,838 | -351,641 | 3.23% | 46,698,490 |
| 2015-04-15 | 2015-04-13 | 3.200 | 16,067,479 | +698,907 | 3.30% | 51,415,933 |
| 2015-04-14 | 2015-04-10 | 2.789 | 15,368,572 | -684,688 | 3.16% | 42,856,361 |
| 2015-04-13 | 2015-04-09 | 2.834 | 16,053,260 | +383,906 | 3.30% | 45,499,525 |
| 2015-04-10 | 2015-04-08 | 2.697 | 15,669,354 | +721,875 | 3.22% | 42,262,486 |
| 2015-04-09 | 2015-04-02 | 2.514 | 14,947,479 | -741,562 | 3.07% | 37,582,233 |
| 2015-04-08 | 2015-04-01 | 2.514 | 15,689,041 | +71,094 | 3.23% | 39,446,732 |
| 2015-04-02 | 2015-03-31 | 2.514 | 15,617,947 | +26,250 | 3.21% | 39,267,981 |
| 2015-04-01 | 2015-03-30 | 2.469 | 15,591,697 | +527,143 | 3.21% | 38,489,218 |
| 2015-03-31 | 2015-03-27 | 2.651 | 15,064,554 | +102,813 | 3.10% | 39,942,589 |
| 2015-03-30 | 2015-03-26 | 2.651 | 14,961,741 | +296,953 | 3.08% | 39,669,988 |
| 2015-03-27 | 2015-03-25 | 2.606 | 14,664,788 | +724,063 | 3.02% | 38,212,248 |
| 2015-03-26 | 2015-03-24 | 2.697 | 13,940,725 | -57,914 | 2.87% | 37,600,127 |
| 2015-03-25 | 2015-03-23 | 2.743 | 13,998,639 | +436,953 | 2.88% | 38,396,267 |
| 2015-03-24 | 2015-03-20 | 2.469 | 13,561,686 | +1,550,937 | 2.79% | 33,477,991 |
| 2015-03-23 | 2015-03-19 | 2.697 | 12,010,749 | -1,425,273 | 2.47% | 32,394,706 |
| 2015-03-20 | 2015-03-18 | 2.834 | 13,436,022 | +185,390 | 2.76% | 38,081,525 |
| 2015-03-19 | 2015-03-17 | 2.743 | 13,250,632 | +377,344 | 2.72% | 36,344,591 |
| 2015-03-18 | 2015-03-16 | 3.017 | 12,873,288 | +279,880 | 2.65% | 38,840,549 |
| 2015-03-17 | 2015-03-13 | 3.017 | 12,593,408 | -293,125 | 2.59% | 37,996,111 |
| 2015-03-16 | 2015-03-12 | 2.880 | 12,886,533 | -253,750 | 2.65% | 37,113,215 |
| 2015-03-13 | 2015-03-11 | 3.291 | 13,140,283 | +567,590 | 2.70% | 43,250,303 |
| 2015-03-12 | 2015-03-10 | 3.337 | 12,572,693 | -1,230,140 | 2.59% | 41,956,873 |
| 2015-03-11 | 2015-03-09 | 2.560 | 13,802,833 | -3,808,985 | 2.84% | 35,335,252 |
| 2015-03-10 | 2015-03-06 | 2.377 | 17,611,818 | -2,362,500 | 3.62% | 41,865,807 |
| 2015-03-09 | 2015-03-05 | 2.834 | 19,974,318 | +3,255,547 | 4.11% | 56,612,924 |
| 2015-03-06 | 2015-03-04 | 1.664 | 16,718,771 | -74,375 | 3.44% | 27,820,035 |
| 2015-03-05 | 2015-03-03 | 1.335 | 16,793,146 | +144,375 | 3.45% | 22,416,451 |
| 2015-03-04 | 2015-03-02 | 1.317 | 16,648,771 | -10,937 | 3.42% | 21,919,296 |
| 2015-03-03 | 2015-02-27 | 1.298 | 16,659,708 | +70,000 | 3.43% | 21,629,061 |
| 2015-03-02 | 2015-02-26 | 1.289 | 16,589,708 | +286,562 | 3.41% | 21,386,504 |
| 2015-02-27 | 2015-02-25 | 1.289 | 16,303,146 | +494,102 | 3.35% | 21,017,084 |
| 2015-02-26 | 2015-02-24 | 1.335 | 15,809,044 | +413,437 | 3.25% | 21,102,815 |
| 2015-02-25 | 2015-02-23 | 1.381 | 15,395,607 | -6,562 | 3.17% | 21,254,735 |
| 2015-02-24 | 2015-02-18 | 1.408 | 15,402,169 | +24,062 | 3.17% | 21,686,254 |
| 2015-02-23 | 2015-02-16 | 1.417 | 15,378,107 | +225,313 | 3.16% | 21,792,974 |
| 2015-02-17 | 2015-02-13 | 1.463 | 15,152,794 | +118,125 | 3.12% | 22,166,373 |
| 2015-02-16 | 2015-02-12 | 1.481 | 15,034,669 | -13,125 | 3.09% | 22,268,493 |
| 2015-02-13 | 2015-02-11 | 1.518 | 15,047,794 | +199,062 | 3.09% | 22,838,252 |
| 2015-02-12 | 2015-02-10 | 1.518 | 14,848,732 | +150,932 | 3.05% | 22,536,133 |
| 2015-02-11 | 2015-02-09 | 1.481 | 14,697,800 | -1,282,421 | 3.02% | 21,769,541 |
| 2015-02-10 | 2015-02-06 | 1.600 | 15,980,221 | +185,937 | 3.29% | 25,568,354 |
| 2015-02-09 | 2015-02-05 | 1.664 | 15,794,284 | +86,406 | 3.25% | 26,281,689 |
| 2015-02-06 | 2015-02-04 | 1.673 | 15,707,878 | +148,750 | 3.23% | 26,281,524 |
| 2015-02-04 | 2015-02-02 | 1.673 | 15,559,128 | +4,375 | 3.20% | 26,032,644 |
| 2015-02-03 | 2015-01-30 | 1.646 | 15,554,753 | +549,063 | 3.20% | 25,598,679 |
| 2015-02-02 | 2015-01-29 | 1.664 | 15,005,690 | +107,187 | 3.09% | 24,969,468 |
| 2015-01-30 | 2015-01-28 | 1.710 | 14,898,503 | -67,812 | 3.06% | 25,472,183 |
| 2015-01-29 | 2015-01-27 | 1.701 | 14,966,315 | +1,316,875 | 3.08% | 25,451,288 |
| 2015-01-28 | 2015-01-26 | 1.710 | 13,649,440 | +382,812 | 2.81% | 23,336,643 |
| 2015-01-27 | 2015-01-23 | 1.691 | 13,266,628 | -63,437 | 2.73% | 22,439,554 |
| 2015-01-26 | 2015-01-22 | 1.682 | 13,330,065 | +24,062 | 2.74% | 22,424,978 |
| 2015-01-23 | 2015-01-21 | 1.682 | 13,306,003 | -144,922 | 2.74% | 22,384,499 |
| 2015-01-22 | 2015-01-20 | 1.673 | 13,450,925 | +341,250 | 2.77% | 22,505,319 |
| 2015-01-21 | 2015-01-19 | 1.655 | 13,109,675 | +207,813 | 2.70% | 21,694,639 |
| 2015-01-20 | 2015-01-16 | 1.563 | 12,901,862 | +32,703 | 2.65% | 20,171,140 |
| 2015-01-16 | 2015-01-14 | 1.554 | 12,869,159 | -25,156 | 2.65% | 20,002,350 |
| 2015-01-15 | 2015-01-13 | 1.582 | 12,894,315 | +6,562 | 2.65% | 20,395,122 |
| 2015-01-13 | 2015-01-09 | 1.655 | 12,887,753 | +41,563 | 2.65% | 21,327,390 |
| 2015-01-12 | 2015-01-08 | 1.609 | 12,846,190 | -14,219 | 2.64% | 20,671,355 |
| 2015-01-09 | 2015-01-07 | 1.646 | 12,860,409 | +10,938 | 2.64% | 21,164,559 |
| 2015-01-08 | 2015-01-06 | 1.682 | 12,849,471 | -48,125 | 2.64% | 21,616,481 |
| 2015-01-07 | 2015-01-05 | 1.682 | 12,897,596 | +131,222 | 2.65% | 21,697,441 |
| 2015-01-06 | 2015-01-02 | 1.664 | 12,766,374 | -21,902 | 2.63% | 21,243,246 |
| 2015-01-05 | 2014-12-31 | 1.646 | 12,788,276 | +41,562 | 2.63% | 21,045,849 |
| 2014-12-30 | 2014-12-24 | 1.728 | 12,746,714 | -43,750 | 2.62% | 22,026,322 |
| 2014-12-29 | 2014-12-22 | 1.719 | 12,790,464 | -52,500 | 2.63% | 21,984,980 |
| 2014-12-23 | 2014-12-19 | 1.664 | 12,842,964 | -17,500 | 2.64% | 21,370,692 |
| 2014-12-22 | 2014-12-18 | 1.563 | 12,860,464 | +89,688 | 2.64% | 20,106,417 |
| 2014-12-19 | 2014-12-17 | 1.609 | 12,770,776 | +19,687 | 2.63% | 20,550,003 |
| 2014-12-17 | 2014-12-15 | 1.637 | 12,751,089 | -46,484 | 2.62% | 20,868,068 |
| 2014-12-16 | 2014-12-12 | 1.673 | 12,797,573 | -36,641 | 2.63% | 21,412,168 |
| 2014-12-15 | 2014-12-11 | 1.673 | 12,834,214 | +63,438 | 2.64% | 21,473,473 |
| 2014-12-12 | 2014-12-10 | 1.691 | 12,770,776 | +25,703 | 2.63% | 21,600,855 |
| 2014-12-11 | 2014-12-09 | 1.637 | 12,745,073 | +34,863 | 2.62% | 20,858,222 |
| 2014-12-10 | 2014-12-08 | 1.719 | 12,710,210 | -68,359 | 2.61% | 21,847,035 |
| 2014-12-09 | 2014-12-05 | 1.728 | 12,778,569 | +51,406 | 2.63% | 22,081,367 |
| 2014-12-08 | 2014-12-04 | 1.755 | 12,727,163 | +32,813 | 2.62% | 22,341,626 |
| 2014-12-05 | 2014-12-03 | 1.737 | 12,694,350 | -16,407 | 2.61% | 22,051,899 |
| 2014-12-04 | 2014-12-02 | 1.783 | 12,710,757 | +70,000 | 2.61% | 22,661,464 |
| 2014-12-03 | 2014-12-01 | 1.774 | 12,640,757 | +6,563 | 2.60% | 22,421,091 |
| 2014-12-02 | 2014-11-28 | 1.819 | 12,634,194 | +15,312 | 2.60% | 22,987,014 |
| 2014-12-01 | 2014-11-27 | 1.810 | 12,618,882 | +96,141 | 2.59% | 22,843,782 |
| 2014-11-28 | 2014-11-26 | 1.829 | 12,522,741 | +251,562 | 2.57% | 22,898,726 |
| 2014-11-27 | 2014-11-25 | 1.819 | 12,271,179 | +143,282 | 2.52% | 22,326,534 |
| 2014-11-26 | 2014-11-24 | 1.847 | 12,127,897 | +199,062 | 2.49% | 22,398,493 |
| 2014-11-25 | 2014-11-21 | 2.030 | 11,928,835 | -6,573 | 2.45% | 24,212,127 |
| 2014-11-24 | 2014-11-20 | 2.030 | 11,935,408 | +43,750 | 2.45% | 24,225,468 |
| 2014-11-21 | 2014-11-19 | 2.021 | 11,891,658 | -21,875 | 2.72% | 24,027,944 |
| 2014-11-20 | 2014-11-18 | 1.975 | 11,913,533 | +17,500 | 2.72% | 23,527,526 |
| 2014-11-19 | 2014-11-17 | 1.984 | 11,896,033 | +21,875 | 2.72% | 23,601,729 |
| 2014-11-18 | 2014-11-14 | 1.993 | 11,874,158 | -89,688 | 2.71% | 23,666,893 |
| 2014-11-17 | 2014-11-13 | 2.085 | 11,963,846 | +26,250 | 2.73% | 24,939,492 |
| 2014-11-14 | 2014-11-12 | 2.139 | 11,937,596 | +242,813 | 2.73% | 25,539,634 |
| 2014-11-13 | 2014-11-11 | 2.130 | 11,694,783 | +216,015 | 2.67% | 24,913,229 |
| 2014-11-12 | 2014-11-10 | 2.103 | 11,478,768 | -9,843 | 2.62% | 24,138,209 |
| 2014-11-11 | 2014-11-07 | 2.011 | 11,488,611 | +2,187 | 2.62% | 23,108,520 |
| 2014-11-10 | 2014-11-06 | 1.957 | 11,486,424 | +28,438 | 2.62% | 22,474,009 |
| 2014-11-07 | 2014-11-05 | 1.938 | 11,457,986 | +43,750 | 2.62% | 22,208,851 |
| 2014-11-06 | 2014-11-04 | 1.938 | 11,414,236 | +30,078 | 2.61% | 22,124,051 |
| 2014-11-05 | 2014-11-03 | 1.929 | 11,384,158 | +144,375 | 2.60% | 21,961,667 |
| 2014-11-04 | 2014-10-31 | 1.929 | 11,239,783 | +46,758 | 2.57% | 21,683,147 |
| 2014-11-03 | 2014-10-30 | 1.929 | 11,193,025 | +132,890 | 2.56% | 21,592,944 |
| 2014-10-31 | 2014-10-29 | 1.957 | 11,060,135 | -10,937 | 2.53% | 21,639,944 |
| 2014-10-30 | 2014-10-28 | 1.947 | 11,071,072 | -20,782 | 2.53% | 21,560,122 |
| 2014-10-29 | 2014-10-27 | 1.966 | 11,091,854 | +41,563 | 2.53% | 21,803,416 |
| 2014-10-28 | 2014-10-24 | 2.021 | 11,050,291 | -10,938 | 2.52% | 22,327,902 |
| 2014-10-27 | 2014-10-23 | 1.984 | 11,061,229 | -17,500 | 2.53% | 21,945,478 |
| 2014-10-23 | 2014-10-21 | 1.993 | 11,078,729 | -85,312 | 2.53% | 22,081,490 |
| 2014-10-22 | 2014-10-20 | 2.030 | 11,164,041 | +6,562 | 3.50% | 22,659,814 |
| 2014-10-21 | 2014-10-17 | 2.057 | 11,157,479 | -49,218 | 3.50% | 22,952,528 |
| 2014-10-20 | 2014-10-16 | 2.085 | 11,206,697 | +28,437 | 3.52% | 23,361,160 |
| 2014-10-17 | 2014-10-15 | 2.075 | 11,178,260 | +135,625 | 3.51% | 23,199,680 |
| 2014-10-16 | 2014-10-14 | 2.075 | 11,042,635 | +127,422 | 3.47% | 22,918,200 |
| 2014-10-15 | 2014-10-13 | 2.057 | 10,915,213 | +321,563 | 3.43% | 22,454,152 |
| 2014-10-14 | 2014-10-10 | 2.030 | 10,593,650 | +831,250 | 3.33% | 21,502,083 |
| 2014-10-13 | 2014-10-09 | 2.039 | 9,762,400 | +13,125 | 3.06% | 19,904,139 |
| 2014-10-10 | 2014-10-08 | 2.048 | 9,749,275 | -21,875 | 3.06% | 19,966,515 |
| 2014-10-08 | 2014-10-06 | 2.048 | 9,771,150 | -38,282 | 3.07% | 20,011,315 |
| 2014-10-07 | 2014-10-03 | 1.975 | 9,809,432 | +56,875 | 3.08% | 19,372,227 |
| 2014-10-06 | 2014-09-30 | 1.984 | 9,752,557 | +54,578 | 3.06% | 19,349,073 |
| 2014-10-03 | 2014-09-29 | 1.984 | 9,697,979 | -1,093 | 3.04% | 19,240,790 |
| 2014-09-30 | 2014-09-26 | 2.066 | 9,699,072 | -2,188 | 3.04% | 20,041,054 |
| 2014-09-29 | 2014-09-25 | 2.085 | 9,701,260 | +21,875 | 3.05% | 20,222,969 |
| 2014-09-26 | 2014-09-24 | 2.094 | 9,679,385 | +61,250 | 3.04% | 20,265,867 |
| 2014-09-25 | 2014-09-23 | 2.158 | 9,618,135 | +63,301 | 3.02% | 20,753,187 |
| 2014-09-24 | 2014-09-22 | 2.158 | 9,554,834 | -339,062 | 3.00% | 20,616,602 |
| 2014-09-23 | 2014-09-19 | 2.194 | 9,893,896 | -127,422 | 3.11% | 21,710,035 |
| 2014-09-22 | 2014-09-18 | 2.021 | 10,021,318 | +91,875 | 3.15% | 20,248,789 |
| 2014-09-19 | 2014-09-17 | 2.057 | 9,929,443 | +51,953 | 3.12% | 20,426,283 |
| 2014-09-18 | 2014-09-16 | 2.085 | 9,877,490 | -45,938 | 3.10% | 20,590,333 |
| 2014-09-17 | 2014-09-15 | 2.130 | 9,923,428 | -39,375 | 3.12% | 21,139,737 |
| 2014-09-16 | 2014-09-12 | 2.121 | 9,962,803 | +21,875 | 3.13% | 21,132,528 |
| 2014-09-15 | 2014-09-11 | 2.130 | 9,940,928 | -113,750 | 3.12% | 21,177,017 |
| 2014-09-12 | 2014-09-10 | 2.121 | 10,054,678 | -130,703 | 3.16% | 21,327,408 |
| 2014-09-11 | 2014-09-08 | 2.130 | 10,185,381 | +67,785 | 3.20% | 21,697,772 |
| 2014-09-10 | 2014-09-05 | 2.057 | 10,117,596 | -117,550 | 3.18% | 20,813,340 |
| 2014-09-08 | 2014-09-04 | 1.829 | 10,235,146 | +14,218 | 3.21% | 18,715,696 |
| 2014-09-05 | 2014-09-03 | 1.838 | 10,220,928 | -11,484 | 3.21% | 18,783,145 |
| 2014-09-04 | 2014-09-02 | 1.838 | 10,232,412 | +66,172 | 3.21% | 18,804,250 |
| 2014-09-03 | 2014-09-01 | 1.819 | 10,166,240 | +120,312 | 3.19% | 18,496,748 |
| 2014-09-02 | 2014-08-29 | 1.856 | 10,045,928 | -8,203 | 3.15% | 18,645,242 |
| 2014-09-01 | 2014-08-28 | 1.838 | 10,054,131 | -1,607,265 | 3.16% | 18,476,620 |
| 2014-08-29 | 2014-08-27 | 1.929 | 11,661,396 | +169,531 | 3.66% | 22,496,499 |
| 2014-08-28 | 2014-08-26 | 1.984 | 11,491,865 | +4,375 | 3.61% | 22,799,860 |
| 2014-08-27 | 2014-08-25 | 2.021 | 11,487,490 | -32,644,002 | 3.61% | 23,211,294 |
| 2014-08-13 | 2014-08-11 | 2.011 | 44,131,492 | +33,098,619 | 13.85% | 88,767,344 |
| 2014-08-12 | 2014-08-08 | 1.975 | 11,032,873 | +43,750 | 3.46% | 21,788,348 |
| 2014-08-11 | 2014-08-07 | 1.938 | 10,989,123 | +63,437 | 3.45% | 21,300,060 |
| 2014-08-08 | 2014-08-06 | 2.011 | 10,925,686 | +123,594 | 3.43% | 21,976,237 |
| 2014-08-07 | 2014-08-05 | 2.048 | 10,802,092 | +28,438 | 3.39% | 22,122,684 |
| 2014-08-06 | 2014-08-04 | 2.048 | 10,773,654 | +54,687 | 3.38% | 22,064,443 |
| 2014-08-05 | 2014-08-01 | 2.085 | 10,718,967 | +1,641 | 3.36% | 22,344,452 |
| 2014-08-04 | 2014-07-31 | 2.085 | 10,717,326 | -85,313 | 3.36% | 22,341,032 |
| 2014-08-01 | 2014-07-30 | 2.085 | 10,802,639 | -45,390 | 3.39% | 22,518,873 |
| 2014-07-31 | 2014-07-29 | 2.085 | 10,848,029 | -34,727 | 3.41% | 22,613,491 |
| 2014-07-30 | 2014-07-28 | 2.085 | 10,882,756 | +74,375 | 3.42% | 22,685,882 |
| 2014-07-29 | 2014-07-25 | 2.085 | 10,808,381 | +78,750 | 3.39% | 22,530,842 |
| 2014-07-28 | 2014-07-24 | 2.121 | 10,729,631 | +30,625 | 3.37% | 22,759,080 |
| 2014-07-25 | 2014-07-23 | 2.121 | 10,699,006 | -149,844 | 3.36% | 22,694,120 |
| 2014-07-24 | 2014-07-22 | 2.121 | 10,848,850 | +3,828 | 3.41% | 23,011,961 |
| 2014-07-23 | 2014-07-21 | 2.048 | 10,845,022 | +138,360 | 3.40% | 22,210,605 |
| 2014-07-22 | 2014-07-18 | 2.011 | 10,706,662 | +7,656 | 3.36% | 21,535,686 |
| 2014-07-21 | 2014-07-17 | 2.158 | 10,699,006 | -197,969 | 3.36% | 23,085,398 |
| 2014-07-18 | 2014-07-16 | 2.231 | 10,896,975 | +261,407 | 3.42% | 24,309,595 |
| 2014-07-17 | 2014-07-15 | 2.304 | 10,635,568 | +594,989 | 3.34% | 24,504,349 |
| 2014-07-16 | 2014-07-14 | 2.267 | 10,040,579 | -81,485 | 3.15% | 22,766,296 |
| 2014-07-15 | 2014-07-11 | 2.158 | 10,122,064 | +76,535 | 3.18% | 21,840,522 |
| 2014-07-14 | 2014-07-10 | 2.121 | 10,045,529 | +5,469 | 3.15% | 21,308,002 |
| 2014-07-11 | 2014-07-09 | 2.158 | 10,040,060 | +44,844 | 3.15% | 21,663,581 |
| 2014-07-10 | 2014-07-08 | 2.231 | 9,995,216 | -60,703 | 3.66% | 22,297,899 |
| 2014-07-09 | 2014-07-07 | 2.231 | 10,055,919 | +191,898 | 3.68% | 22,433,319 |
| 2014-07-08 | 2014-07-04 | 2.267 | 9,864,021 | +584,610 | 3.61% | 22,365,963 |
| 2014-07-07 | 2014-07-03 | 2.085 | 9,279,411 | +83,125 | 3.40% | 19,343,595 |
| 2014-07-04 | 2014-07-02 | 1.975 | 9,196,286 | +88,320 | 3.37% | 18,161,351 |
| 2014-07-03 | 2014-06-30 | 1.938 | 9,107,966 | +228,041 | 3.34% | 17,653,840 |
| 2014-07-02 | 2014-06-27 | 1.975 | 8,879,925 | +757,422 | 3.65% | 17,536,583 |
| 2014-06-30 | 2014-06-26 | 1.975 | 8,122,503 | -348,906 | 3.34% | 16,040,783 |
| 2014-06-27 | 2014-06-25 | 1.938 | 8,471,409 | -129,609 | 3.48% | 16,420,011 |
| 2014-06-26 | 2014-06-24 | 2.341 | 8,601,018 | +27,343 | 3.54% | 20,131,297 |
| 2014-06-25 | 2014-06-23 | 2.341 | 8,573,675 | +8,750 | 3.53% | 20,067,299 |
| 2014-06-24 | 2014-06-20 | 2.377 | 8,564,925 | -10,937 | 3.52% | 20,360,050 |
| 2014-06-23 | 2014-06-19 | 2.414 | 8,575,862 | +24,609 | 3.53% | 20,699,681 |
| 2014-06-20 | 2014-06-18 | 2.377 | 8,551,253 | -26,250 | 3.52% | 20,327,550 |
| 2014-06-19 | 2014-06-17 | 2.377 | 8,577,503 | +373,516 | 3.53% | 20,389,950 |
| 2014-06-18 | 2014-06-16 | 2.633 | 8,203,987 | +6,562 | 3.37% | 21,602,270 |
| 2014-06-17 | 2014-06-13 | 2.633 | 8,197,425 | +84,531 | 3.37% | 21,584,991 |
| 2014-06-16 | 2014-06-12 | 2.706 | 8,112,894 | +199,062 | 3.34% | 21,955,809 |
| 2014-06-13 | 2014-06-11 | 2.743 | 7,913,832 | +132,344 | 3.25% | 21,706,511 |
| 2014-06-12 | 2014-06-10 | 2.743 | 7,781,488 | +193,594 | 3.20% | 21,343,510 |
| 2014-06-11 | 2014-06-09 | 2.633 | 7,587,894 | +33,906 | 3.12% | 19,980,009 |
| 2014-06-10 | 2014-06-06 | 2.670 | 7,553,988 | -35,000 | 3.11% | 20,166,990 |
| 2014-06-09 | 2014-06-05 | 2.706 | 7,588,988 | -21,875 | 3.12% | 20,537,970 |
| 2014-06-06 | 2014-06-04 | 2.670 | 7,610,863 | +4,375 | 3.13% | 20,318,830 |
| 2014-06-05 | 2014-06-03 | 2.706 | 7,606,488 | +234,609 | 3.13% | 20,585,330 |
| 2014-06-04 | 2014-05-30 | 2.816 | 7,371,879 | -27,343 | 3.03% | 20,759,211 |
| 2014-06-03 | 2014-05-29 | 2.779 | 7,399,222 | -58,516 | 3.04% | 20,565,609 |
| 2014-05-30 | 2014-05-28 | 2.743 | 7,457,738 | +4,922 | 3.07% | 20,455,510 |
| 2014-05-29 | 2014-05-27 | 2.706 | 7,452,816 | +77,656 | 3.06% | 20,169,449 |
| 2014-05-28 | 2014-05-26 | 2.706 | 7,375,160 | +191,406 | 3.03% | 19,959,290 |
| 2014-05-27 | 2014-05-23 | 2.816 | 7,183,754 | -82,031 | 2.95% | 20,229,451 |
| 2014-05-26 | 2014-05-22 | 2.816 | 7,265,785 | +11,485 | 2.99% | 20,460,451 |
| 2014-05-23 | 2014-05-21 | 2.743 | 7,254,300 | +127,421 | 2.98% | 19,897,509 |
| 2014-05-22 | 2014-05-20 | 2.889 | 7,126,879 | +90,235 | 2.93% | 20,590,572 |
| 2014-05-21 | 2014-05-19 | 2.889 | 7,036,644 | -8,203 | 2.89% | 20,329,870 |
| 2014-05-20 | 2014-05-16 | 2.816 | 7,044,847 | -11,485 | 2.90% | 19,838,289 |
| 2014-05-19 | 2014-05-15 | 2.889 | 7,056,332 | +206,172 | 2.90% | 20,386,751 |
| 2014-05-16 | 2014-05-14 | 2.926 | 6,850,160 | -62,890 | 2.82% | 20,041,611 |
| 2014-05-15 | 2014-05-13 | 2.670 | 6,913,050 | -2,188 | 2.84% | 18,455,868 |
| 2014-05-14 | 2014-05-12 | 2.706 | 6,915,238 | -9,844 | 2.84% | 18,714,610 |
| 2014-05-13 | 2014-05-09 | 2.670 | 6,925,082 | +97,344 | 2.85% | 18,487,990 |
| 2014-05-12 | 2014-05-08 | 2.633 | 6,827,738 | +14,766 | 2.81% | 17,978,410 |
| 2014-05-09 | 2014-05-07 | 2.706 | 6,812,972 | +25,703 | 2.80% | 18,437,849 |
| 2014-05-08 | 2014-05-05 | 2.743 | 6,787,269 | -1,641 | 2.79% | 18,616,509 |
| 2014-05-07 | 2014-05-02 | 2.816 | 6,788,910 | +547 | 2.79% | 19,117,571 |
| 2014-05-05 | 2014-04-30 | 2.816 | 6,788,363 | +65,078 | 2.79% | 19,116,030 |
| 2014-05-02 | 2014-04-29 | 2.779 | 6,723,285 | +43,750 | 2.76% | 18,686,890 |
| 2014-04-30 | 2014-04-28 | 2.743 | 6,679,535 | -760,703 | 2.75% | 18,321,010 |
| 2014-04-29 | 2014-04-25 | 3.035 | 7,440,238 | -85,312 | 3.06% | 22,584,311 |
| 2014-04-28 | 2014-04-24 | 3.109 | 7,525,550 | -11,485 | 3.09% | 23,393,710 |
| 2014-04-25 | 2014-04-23 | 3.145 | 7,537,035 | -449,531 | 3.10% | 23,705,052 |
| 2014-04-24 | 2014-04-22 | 3.109 | 7,986,566 | -330,859 | 3.28% | 24,826,811 |
| 2014-04-23 | 2014-04-17 | 3.109 | 8,317,425 | +40,468 | 3.42% | 25,855,310 |
| 2014-04-22 | 2014-04-16 | 3.145 | 8,276,957 | -52,500 | 3.40% | 26,032,212 |
| 2014-04-17 | 2014-04-15 | 3.182 | 8,329,457 | -145,468 | 3.42% | 26,501,952 |
| 2014-04-16 | 2014-04-14 | 3.109 | 8,474,925 | +635,468 | 3.48% | 26,344,910 |
| 2014-04-15 | 2014-04-11 | 3.621 | 7,839,457 | -26,797 | 3.22% | 28,383,314 |
| 2014-04-14 | 2014-04-10 | 3.694 | 7,866,254 | +38,829 | 3.23% | 29,055,695 |
| 2014-04-11 | 2014-04-09 | 3.584 | 7,827,425 | -16,407 | 3.22% | 28,053,491 |
| 2014-04-10 | 2014-04-08 | 3.657 | 7,843,832 | +51,407 | 3.23% | 28,686,014 |
| 2014-04-09 | 2014-04-07 | 3.657 | 7,792,425 | -81,485 | 3.20% | 28,498,011 |
| 2014-04-08 | 2014-04-04 | 3.657 | 7,873,910 | -74,922 | 3.24% | 28,796,014 |
| 2014-04-07 | 2014-04-03 | 3.730 | 7,948,832 | -72,187 | 3.27% | 29,651,414 |
| 2014-04-04 | 2014-04-02 | 3.584 | 8,021,019 | -20,235 | 3.30% | 28,747,332 |
| 2014-04-03 | 2014-04-01 | 3.657 | 8,041,254 | +176,094 | 3.31% | 29,408,015 |
| 2014-04-02 | 2014-03-31 | 3.694 | 7,865,160 | +754,688 | 3.23% | 29,051,654 |
| 2014-04-01 | 2014-03-28 | 3.438 | 7,110,472 | +71,640 | 2.92% | 24,443,771 |
| 2014-03-31 | 2014-03-27 | 3.365 | 7,038,832 | -248,828 | 2.89% | 23,682,653 |
| 2014-03-28 | 2014-03-26 | 3.694 | 7,287,660 | -241,172 | 3.00% | 26,918,534 |
| 2014-03-27 | 2014-03-25 | 3.986 | 7,528,832 | +458,282 | 3.10% | 30,012,075 |
| 2014-03-26 | 2014-03-24 | 3.877 | 7,070,550 | -413,438 | 2.91% | 27,409,492 |
| 2014-03-25 | 2014-03-21 | 3.547 | 7,483,988 | -6,016 | 3.08% | 26,548,913 |
| 2014-03-24 | 2014-03-20 | 3.328 | 7,490,004 | -199,609 | 3.08% | 24,926,733 |
| 2014-03-21 | 2014-03-19 | 3.255 | 7,689,613 | -30,625 | 3.16% | 25,028,592 |
| 2014-03-20 | 2014-03-18 | 3.438 | 7,720,238 | +353,828 | 3.17% | 26,539,972 |
| 2014-03-19 | 2014-03-17 | 3.438 | 7,366,410 | -73,828 | 3.03% | 25,323,613 |
| 2014-03-18 | 2014-03-14 | 3.365 | 7,440,238 | -67,812 | 3.06% | 25,033,212 |
| 2014-03-17 | 2014-03-13 | 3.474 | 7,508,050 | +639,843 | 3.09% | 26,085,111 |
| 2014-03-14 | 2014-03-12 | 3.694 | 6,868,207 | -150,937 | 2.82% | 25,369,194 |
| 2014-03-13 | 2014-03-11 | 3.621 | 7,019,144 | -997,555 | 2.89% | 25,413,312 |
| 2014-03-12 | 2014-03-10 | 3.145 | 8,016,699 | -77,656 | 3.30% | 25,213,664 |
| 2014-03-11 | 2014-03-07 | 3.035 | 8,094,355 | -479,610 | 3.33% | 24,569,836 |
| 2014-03-10 | 2014-03-06 | 3.218 | 8,573,965 | -90,781 | 3.53% | 27,593,469 |
| 2014-03-07 | 2014-03-05 | 3.145 | 8,664,746 | +103,906 | 3.56% | 27,251,864 |
| 2014-03-06 | 2014-03-04 | 3.438 | 8,560,840 | -165,156 | 3.52% | 29,429,722 |
| 2014-03-05 | 2014-03-03 | 3.109 | 8,725,996 | +1,116,719 | 3.59% | 27,125,382 |
| 2014-03-04 | 2014-02-28 | 2.962 | 7,609,277 | -330,313 | 3.13% | 22,540,853 |
| 2014-03-03 | 2014-02-27 | 2.414 | 7,939,590 | +294,219 | 3.26% | 19,163,902 |
| 2014-02-28 | 2014-02-26 | 2.377 | 7,645,371 | +405,781 | 3.14% | 18,174,139 |
| 2014-02-27 | 2014-02-25 | 2.267 | 7,239,590 | +259,766 | 2.98% | 16,415,253 |
| 2014-02-26 | 2014-02-24 | 2.341 | 6,979,824 | +132,344 | 2.87% | 16,336,777 |
| 2014-02-25 | 2014-02-21 | 2.377 | 6,847,480 | +306,250 | 2.82% | 16,277,438 |
| 2014-02-24 | 2014-02-20 | 2.267 | 6,541,230 | +65,625 | 2.69% | 14,831,772 |
| 2014-02-21 | 2014-02-19 | 2.194 | 6,475,605 | +54,687 | 2.66% | 14,209,328 |
| 2014-02-20 | 2014-02-18 | 2.231 | 6,420,918 | +46,485 | 2.64% | 14,324,151 |
| 2014-02-19 | 2014-02-17 | 2.194 | 6,374,433 | +70,000 | 2.62% | 13,987,327 |
| 2014-02-18 | 2014-02-14 | 2.158 | 6,304,433 | -7,110 | 2.59% | 13,603,165 |
| 2014-02-17 | 2014-02-13 | 2.231 | 6,311,543 | -16,406 | 2.60% | 14,080,151 |
| 2014-02-14 | 2014-02-12 | 2.231 | 6,327,949 | -22,969 | 2.60% | 14,116,750 |
| 2014-02-13 | 2014-02-11 | 2.267 | 6,350,918 | +8,203 | 2.61% | 14,400,253 |
| 2014-02-12 | 2014-02-10 | 2.267 | 6,342,715 | +15,313 | 2.61% | 14,381,653 |
| 2014-02-11 | 2014-02-07 | 2.304 | 6,327,402 | -114,844 | 2.60% | 14,578,334 |
| 2014-02-10 | 2014-02-06 | 2.121 | 6,442,246 | -23,515 | 2.65% | 13,664,924 |
| 2014-02-07 | 2014-02-05 | 2.085 | 6,465,761 | +53,046 | 2.66% | 13,478,341 |
| 2014-02-06 | 2014-02-04 | 2.121 | 6,412,715 | +70,000 | 2.64% | 13,602,285 |
| 2014-02-05 | 2014-01-30 | 2.158 | 6,342,715 | -13,671 | 2.61% | 13,685,767 |
| 2014-02-04 | 2014-01-28 | 2.194 | 6,356,386 | +11,484 | 2.61% | 13,947,727 |
| 2014-01-29 | 2014-01-27 | 2.121 | 6,344,902 | +82,031 | 2.61% | 13,458,444 |
| 2014-01-28 | 2014-01-24 | 2.194 | 6,262,871 | +21,328 | 2.58% | 13,742,528 |
| 2014-01-27 | 2014-01-23 | 2.304 | 6,241,543 | -67,812 | 2.57% | 14,380,515 |
| 2014-01-24 | 2014-01-22 | 2.231 | 6,309,355 | -83,672 | 2.59% | 14,075,270 |
| 2014-01-23 | 2014-01-21 | 2.231 | 6,393,027 | -477,422 | 2.63% | 14,261,930 |
| 2014-01-22 | 2014-01-20 | 2.267 | 6,870,449 | +24,582 | 2.82% | 15,578,252 |
| 2014-01-21 | 2014-01-17 | 2.267 | 6,845,867 | +41,016 | 2.81% | 15,522,514 |
| 2014-01-20 | 2014-01-16 | 2.341 | 6,804,851 | +90,781 | 2.80% | 15,927,240 |
| 2014-01-17 | 2014-01-15 | 2.304 | 6,714,070 | -22,422 | 2.76% | 15,469,217 |
| 2014-01-16 | 2014-01-14 | 2.450 | 6,736,492 | +319,922 | 2.77% | 16,506,330 |
| 2014-01-15 | 2014-01-13 | 2.267 | 6,416,570 | -32,266 | 2.64% | 14,549,114 |
| 2014-01-14 | 2014-01-10 | 2.304 | 6,448,836 | +17,500 | 2.65% | 14,858,118 |
| 2014-01-13 | 2014-01-09 | 2.341 | 6,431,336 | +110,994 | 2.64% | 15,053,001 |
| 2014-01-10 | 2014-01-08 | 2.158 | 6,320,342 | -283,828 | 2.60% | 13,637,492 |
| 2014-01-09 | 2014-01-07 | 2.304 | 6,604,170 | +189,219 | 2.72% | 15,216,008 |
| 2014-01-08 | 2014-01-06 | 2.341 | 6,414,951 | -289,297 | 2.64% | 15,014,651 |
| 2014-01-07 | 2014-01-03 | 2.414 | 6,704,248 | +24,609 | 2.76% | 16,182,139 |
| 2014-01-06 | 2014-01-02 | 2.487 | 6,679,639 | +95,703 | 2.75% | 16,611,308 |
| 2014-01-03 | 2013-12-31 | 2.523 | 6,583,936 | +595,000 | 2.71% | 16,614,092 |
| 2014-01-02 | 2013-12-27 | 2.267 | 5,988,936 | +105,547 | 2.46% | 13,579,485 |
| 2013-12-30 | 2013-12-24 | 2.048 | 5,883,389 | -85,411 | 2.42% | 12,049,181 |
| 2013-12-27 | 2013-12-20 | 1.938 | 5,968,800 | +74,922 | 2.45% | 11,569,240 |
| 2013-12-23 | 2013-12-19 | 2.011 | 5,893,878 | -181,015 | 2.42% | 11,855,115 |
| 2013-12-20 | 2013-12-18 | 1.902 | 6,074,893 | +24,609 | 2.50% | 11,552,711 |
| 2013-12-19 | 2013-12-17 | 2.121 | 6,050,284 | +290,937 | 2.49% | 12,833,517 |
| 2013-12-18 | 2013-12-16 | 2.231 | 5,759,347 | -546 | 2.37% | 12,848,280 |
| 2013-12-17 | 2013-12-13 | 2.304 | 5,759,893 | +147,623 | 2.37% | 13,270,793 |
| 2013-12-16 | 2013-12-12 | 2.414 | 5,612,270 | -34,453 | 2.31% | 13,546,416 |
| 2013-12-13 | 2013-12-11 | 2.414 | 5,646,723 | -59,609 | 2.32% | 13,629,576 |
| 2013-12-12 | 2013-12-10 | 2.523 | 5,706,332 | +6,015 | 2.35% | 14,399,521 |
| 2013-12-11 | 2013-12-09 | 2.597 | 5,700,317 | +66,172 | 2.34% | 14,801,280 |
| 2013-12-10 | 2013-12-06 | 2.633 | 5,634,145 | +88,047 | 2.32% | 14,835,509 |
| 2013-12-09 | 2013-12-05 | 2.670 | 5,546,098 | +35,541 | 2.28% | 14,806,497 |
| 2013-12-06 | 2013-12-04 | 2.670 | 5,510,557 | +354,375 | 2.27% | 14,711,613 |
| 2013-12-05 | 2013-12-03 | 2.706 | 5,156,182 | -59,062 | 2.12% | 13,954,102 |
| 2013-12-04 | 2013-12-02 | 2.633 | 5,215,244 | -381,172 | 2.14% | 13,732,482 |
| 2013-12-03 | 2013-11-29 | 2.670 | 5,596,416 | +499,844 | 2.30% | 14,940,832 |
| 2013-12-02 | 2013-11-28 | 2.853 | 5,096,572 | +40,939 | 2.10% | 14,538,336 |
| 2013-11-29 | 2013-11-27 | 2.926 | 5,055,633 | -69,453 | 2.08% | 14,791,338 |
| 2013-11-28 | 2013-11-26 | 2.706 | 5,125,086 | -101,172 | 2.11% | 13,869,947 |
| 2013-11-27 | 2013-11-25 | 2.743 | 5,226,258 | +581,875 | 2.58% | 14,334,879 |
| 2013-11-26 | 2013-11-22 | 2.633 | 4,644,383 | +65,625 | 2.29% | 12,229,324 |
| 2013-11-25 | 2013-11-21 | 2.597 | 4,578,758 | +288,750 | 2.26% | 11,889,072 |
| 2013-11-22 | 2013-11-20 | 2.597 | 4,290,008 | +203,437 | 2.12% | 11,139,312 |
| 2013-11-21 | 2013-11-19 | 2.706 | 4,086,571 | +94,610 | 2.02% | 11,059,429 |
| 2013-11-20 | 2013-11-18 | 2.999 | 3,991,961 | +8,203 | 1.97% | 11,971,321 |
| 2013-11-19 | 2013-11-15 | 3.072 | 3,983,758 | +13,672 | 1.96% | 12,238,105 |
| 2013-11-18 | 2013-11-14 | 2.743 | 3,970,086 | -31,172 | 1.96% | 10,889,379 |
| 2013-11-15 | 2013-11-13 | 2.670 | 4,001,258 | +177,187 | 1.97% | 10,682,216 |
| 2013-11-14 | 2013-11-12 | 2.779 | 3,824,071 | +124,141 | 1.89% | 10,628,732 |
| 2013-11-13 | 2013-11-11 | 2.743 | 3,699,930 | +63,437 | 1.82% | 10,148,379 |
| 2013-11-12 | 2013-11-08 | 2.706 | 3,636,493 | -16,953 | 1.79% | 9,841,389 |
| 2013-11-11 | 2013-11-07 | 2.706 | 3,653,446 | +197,422 | 1.80% | 9,887,269 |
| 2013-11-08 | 2013-11-06 | 2.816 | 3,456,024 | +47,578 | 1.70% | 9,732,164 |
| 2013-11-07 | 2013-11-05 | 2.962 | 3,408,446 | +172,813 | 1.68% | 10,096,791 |
| 2013-11-06 | 2013-11-04 | 3.035 | 3,235,633 | +62,343 | 1.60% | 9,821,533 |
| 2013-11-05 | 2013-11-01 | 3.035 | 3,173,290 | -47,578 | 1.57% | 9,632,295 |
| 2013-11-04 | 2013-10-31 | 3.072 | 3,220,868 | +28,985 | 1.59% | 9,894,506 |
| 2013-11-01 | 2013-10-30 | 3.255 | 3,191,883 | +96,758 | 1.57% | 10,389,123 |
| 2013-10-31 | 2013-10-29 | 3.328 | 3,095,125 | +71,094 | 1.53% | 10,300,576 |
| 2013-10-30 | 2013-10-28 | 3.621 | 3,024,031 | +210,547 | 1.49% | 10,948,720 |
| 2013-10-29 | 2013-10-25 | 3.401 | 2,813,484 | +142,187 | 1.39% | 9,569,061 |
| 2013-10-28 | 2013-10-24 | 2.743 | 2,671,297 | +71,641 | 1.32% | 7,326,986 |
| 2013-10-25 | 2013-10-23 | 2.962 | 2,599,656 | +9,297 | 1.28% | 7,700,924 |
| 2013-10-24 | 2013-10-22 | 3.072 | 2,590,359 | +16,598 | 1.28% | 7,957,583 |
| 2013-10-23 | 2013-10-21 | 3.218 | 2,573,761 | +70,546 | 1.27% | 8,283,098 |
| 2013-10-22 | 2013-10-18 | 3.438 | 2,503,215 | -24,609 | 1.23% | 8,605,338 |
| 2013-10-21 | 2013-10-17 | 3.621 | 2,527,824 | +43,203 | 1.25% | 9,152,167 |
| 2013-10-18 | 2013-10-16 | 3.584 | 2,484,621 | +35,547 | 1.23% | 8,904,882 |
| 2013-10-17 | 2013-10-15 | 3.730 | 2,449,074 | -49,383 | 1.21% | 9,135,746 |
| 2013-10-16 | 2013-10-11 | 3.840 | 2,498,457 | +50,313 | 1.23% | 9,594,075 |
| 2013-10-15 | 2013-10-10 | 3.803 | 2,448,144 | +7,109 | 1.21% | 9,311,341 |
| 2013-10-11 | 2013-10-09 | 3.950 | 2,441,035 | +49,711 | 1.20% | 9,641,391 |
| 2013-10-10 | 2013-10-08 | 3.877 | 2,391,324 | +171,172 | 1.18% | 9,270,138 |
| 2013-10-09 | 2013-10-07 | 4.279 | 2,220,152 | +21,328 | 1.10% | 9,499,713 |
| 2013-10-08 | 2013-10-04 | 3.694 | 2,198,824 | +133,438 | 1.08% | 8,121,828 |
| 2013-10-07 | 2013-10-03 | 4.462 | 2,065,386 | +56,328 | 1.02% | 9,215,162 |
| 2013-10-04 | 2013-10-02 | 4.901 | 2,009,058 | +13,672 | 0.99% | 9,845,532 |
| 2013-10-03 | 2013-09-30 | 4.937 | 1,995,386 | +8,203 | 0.98% | 9,851,506 |
| 2013-10-02 | 2013-09-27 | 4.754 | 1,987,183 | -61,250 | 0.98% | 9,447,636 |
| 2013-09-30 | 2013-09-26 | 5.047 | 2,048,433 | +205,625 | 1.01% | 10,338,149 |
| 2013-09-27 | 2013-09-25 | 5.486 | 1,842,808 | -1,094 | 0.91% | 10,109,118 |
| 2013-09-26 | 2013-09-24 | 5.559 | 1,843,902 | +11,484 | 0.91% | 10,249,988 |
| 2013-09-25 | 2013-09-23 | 5.595 | 1,832,418 | -77,656 | 0.90% | 10,253,164 |
| 2013-09-24 | 2013-09-19 | 5.595 | 1,910,074 | +83,125 | 0.94% | 10,687,683 |
| 2013-09-23 | 2013-09-18 | 5.632 | 1,826,949 | +25,156 | 0.90% | 10,289,377 |
| 2013-09-18 | 2013-09-16 | 5.742 | 1,801,793 | +49,192 | 0.89% | 10,345,381 |
| 2013-09-17 | 2013-09-13 | 5.705 | 1,752,601 | +170,625 | 0.86% | 9,998,839 |
| 2013-09-16 | 2013-09-12 | 5.961 | 1,581,976 | +96,797 | 0.78% | 9,430,385 |
| 2013-09-13 | 2013-09-11 | 6.071 | 1,485,179 | -1,127 | 0.73% | 9,016,310 |
| 2013-09-12 | 2013-09-10 | 6.071 | 1,486,306 | +42,656 | 0.73% | 9,023,151 |
| 2013-09-10 | 2013-09-06 | 6.181 | 1,443,650 | -4,375 | 0.71% | 8,922,582 |
| 2013-09-09 | 2013-09-05 | 6.254 | 1,448,025 | +6,563 | 0.71% | 9,055,535 |
| 2013-09-06 | 2013-09-04 | 6.144 | 1,441,462 | +17,500 | 0.71% | 8,856,343 |
| 2013-09-05 | 2013-09-03 | 6.254 | 1,423,962 | +10,937 | 0.70% | 8,905,052 |
| 2013-09-04 | 2013-09-02 | 6.363 | 1,413,025 | +6,563 | 0.70% | 8,991,684 |
| 2013-09-03 | 2013-08-30 | 6.144 | 1,406,462 | -1,094 | 0.69% | 8,641,303 |
| 2013-08-30 | 2013-08-28 | 6.217 | 1,407,556 | +33,906 | 0.69% | 8,750,977 |
| 2013-08-29 | 2013-08-27 | 6.327 | 1,373,650 | +30,078 | 0.68% | 8,690,887 |
| 2013-08-28 | 2013-08-26 | 6.510 | 1,343,572 | -8,750 | 0.66% | 8,746,270 |
| 2013-08-26 | 2013-08-22 | 6.583 | 1,352,322 | +34,454 | 0.67% | 8,902,143 |
| 2013-08-23 | 2013-08-21 | 6.693 | 1,317,868 | +15,859 | 0.65% | 8,819,926 |
| 2013-08-22 | 2013-08-20 | 6.583 | 1,302,009 | +24,062 | 0.64% | 8,570,939 |
| 2013-08-21 | 2013-08-19 | 6.583 | 1,277,947 | +35,547 | 0.63% | 8,412,543 |
| 2013-08-20 | 2013-08-16 | 6.619 | 1,242,400 | +1,641 | 0.61% | 8,223,978 |
| 2013-08-19 | 2013-08-15 | 6.802 | 1,240,759 | -10,938 | 0.61% | 8,439,997 |
| 2013-08-16 | 2013-08-13 | 6.839 | 1,251,697 | +3,829 | 0.62% | 8,560,177 |
| 2013-08-15 | 2013-08-12 | 6.729 | 1,247,868 | +2,734 | 0.62% | 8,397,082 |
| 2013-08-13 | 2013-08-09 | 6.802 | 1,245,134 | +5,469 | 0.61% | 8,469,757 |
| 2013-08-12 | 2013-08-08 | 6.766 | 1,239,665 | +35,547 | 0.61% | 8,387,219 |
| 2013-08-09 | 2013-08-07 | 6.949 | 1,204,118 | +97,343 | 0.59% | 8,366,900 |
| 2013-08-08 | 2013-08-06 | 6.802 | 1,106,775 | -8,203 | 0.55% | 7,528,600 |
| 2013-08-07 | 2013-08-05 | 6.766 | 1,114,978 | -110,469 | 0.55% | 7,543,623 |
| 2013-08-06 | 2013-08-02 | 6.583 | 1,225,447 | +54,688 | 0.60% | 8,066,943 |
| 2013-08-05 | 2013-08-01 | 6.437 | 1,170,759 | -2,734 | 0.58% | 7,535,674 |
| 2013-08-02 | 2013-07-31 | 6.510 | 1,173,493 | +3,828 | 0.58% | 7,639,104 |
| 2013-07-30 | 2013-07-26 | 6.510 | 1,169,665 | +6,562 | 0.58% | 7,614,185 |
| 2013-07-29 | 2013-07-25 | 6.656 | 1,163,103 | +20,235 | 0.57% | 7,741,614 |
| 2013-07-26 | 2013-07-24 | 6.363 | 1,142,868 | +25,703 | 0.56% | 7,272,559 |
| 2013-07-25 | 2013-07-23 | 6.693 | 1,117,165 | -10,992 | 0.55% | 7,476,707 |
| 2013-07-24 | 2013-07-22 | 6.766 | 1,128,157 | -1,641 | 0.56% | 7,632,788 |
| 2013-07-23 | 2013-07-19 | 6.766 | 1,129,798 | -3,281 | 0.56% | 7,643,890 |
| 2013-07-22 | 2013-07-18 | 6.949 | 1,133,079 | +5,468 | 0.56% | 7,873,280 |
| 2013-07-19 | 2013-07-17 | 7.095 | 1,127,611 | +5,469 | 0.56% | 8,000,239 |
| 2013-07-18 | 2013-07-16 | 7.241 | 1,122,142 | +32,813 | 0.55% | 8,125,591 |
| 2013-07-17 | 2013-07-15 | 6.949 | 1,089,329 | -3,282 | 0.54% | 7,569,280 |
| 2013-07-16 | 2013-07-12 | 6.985 | 1,092,611 | -94,062 | 0.54% | 7,632,044 |
| 2013-07-15 | 2013-07-11 | 7.058 | 1,186,673 | +2,734 | 0.59% | 8,375,877 |
| 2013-07-11 | 2013-07-09 | 7.022 | 1,183,939 | -1,093 | 0.58% | 8,313,281 |
| 2013-07-10 | 2013-07-08 | 7.058 | 1,185,032 | -123,594 | 0.58% | 8,364,294 |
| 2013-07-09 | 2013-07-05 | 7.205 | 1,308,626 | -10,938 | 0.65% | 9,428,089 |
| 2013-07-08 | 2013-07-04 | 7.131 | 1,319,564 | +14,219 | 0.65% | 9,410,376 |
| 2013-07-05 | 2013-07-03 | 7.058 | 1,305,345 | -30,078 | 0.64% | 9,213,498 |
| 2013-07-04 | 2013-07-02 | 7.351 | 1,335,423 | +85,859 | 0.66% | 9,816,504 |
| 2013-06-19 | 2013-06-17 | 7.168 | 1,249,564 | -17,500 | 0.62% | 8,956,875 |
| 2013-06-18 | 2013-06-14 | 6.729 | 1,267,064 | -2,734 | 0.62% | 8,526,255 |
| 2013-06-17 | 2013-06-13 | 6.510 | 1,269,798 | -3,030 | 0.63% | 8,266,022 |
| 2013-06-13 | 2013-06-10 | 6.583 | 1,272,828 | -21,875 | 0.63% | 8,378,845 |
| 2013-06-11 | 2013-06-07 | 6.619 | 1,294,703 | +35,547 | 0.64% | 8,570,194 |
| 2013-06-10 | 2013-06-06 | 6.875 | 1,259,156 | +31,172 | 0.62% | 8,657,237 |
| 2013-06-06 | 2013-06-04 | 6.802 | 1,227,984 | -7,656 | 0.61% | 8,353,098 |
| 2013-06-05 | 2013-06-03 | 6.766 | 1,235,640 | +3,281 | 0.61% | 8,359,987 |
| 2013-06-04 | 2013-05-31 | 6.949 | 1,232,359 | -90,234 | 0.61% | 8,563,135 |
| 2013-06-03 | 2013-05-30 | 7.058 | 1,322,593 | +21,875 | 0.65% | 9,335,239 |
| 2013-05-31 | 2013-05-29 | 7.095 | 1,300,718 | +8,750 | 0.64% | 9,228,408 |
| 2013-05-30 | 2013-05-28 | 7.351 | 1,291,968 | -1,094 | 0.64% | 9,497,072 |
| 2013-05-29 | 2013-05-27 | 7.205 | 1,293,062 | +18,594 | 0.64% | 9,315,958 |
| 2013-05-28 | 2013-05-24 | 7.131 | 1,274,468 | -18,594 | 0.63% | 9,088,778 |
| 2013-05-27 | 2013-05-23 | 7.022 | 1,293,062 | +31,719 | 0.64% | 9,079,512 |
| 2013-05-24 | 2013-05-22 | 7.461 | 1,261,343 | +24,582 | 0.62% | 9,410,340 |
| 2013-05-23 | 2013-05-21 | 7.424 | 1,236,761 | -259,777 | 0.61% | 9,181,714 |
| 2013-05-21 | 2013-05-16 | 6.327 | 1,496,538 | +23,499 | 0.74% | 9,468,382 |
| 2013-05-20 | 2013-05-15 | 6.400 | 1,473,039 | -25,703 | 0.73% | 9,427,450 |
| 2013-05-16 | 2013-05-14 | 6.254 | 1,498,742 | +17,500 | 0.74% | 9,372,704 |
| 2013-05-15 | 2013-05-13 | 6.290 | 1,481,242 | +1,094 | 0.73% | 9,317,435 |
| 2013-05-14 | 2013-05-10 | 6.400 | 1,480,148 | +39,922 | 0.73% | 9,472,947 |
| 2013-05-13 | 2013-05-09 | 6.583 | 1,440,226 | -37,735 | 0.71% | 9,480,802 |
| 2013-05-10 | 2013-05-08 | 6.802 | 1,477,961 | +1,094 | 0.73% | 10,053,513 |
| 2013-05-09 | 2013-05-07 | 6.766 | 1,476,867 | +3,281 | 0.73% | 9,992,060 |
| 2013-05-08 | 2013-05-06 | 6.912 | 1,473,586 | +8,204 | 0.73% | 10,185,426 |
| 2013-05-07 | 2013-05-03 | 6.949 | 1,465,382 | +10,390 | 0.72% | 10,182,311 |
| 2013-05-06 | 2013-05-02 | 6.949 | 1,454,992 | +12,578 | 0.72% | 10,110,116 |
| 2013-05-03 | 2013-04-30 | 7.241 | 1,442,414 | +186,485 | 0.71% | 10,444,726 |
| 2013-05-02 | 2013-04-29 | 7.241 | 1,255,929 | +10,390 | 0.62% | 9,094,361 |
| 2013-04-30 | 2013-04-26 | 7.314 | 1,245,539 | -2,734 | 0.61% | 9,110,228 |
| 2013-04-29 | 2013-04-25 | 6.693 | 1,248,273 | +1,641 | 0.62% | 8,354,156 |
| 2013-04-26 | 2013-04-24 | 6.729 | 1,246,632 | -22,969 | 0.61% | 8,388,765 |
| 2013-04-25 | 2013-04-23 | 6.802 | 1,269,601 | +1,640 | 0.63% | 8,636,189 |
| 2013-04-24 | 2013-04-22 | 6.839 | 1,267,961 | +8,204 | 0.63% | 8,671,404 |
| 2013-04-23 | 2013-04-19 | 6.912 | 1,259,757 | +1,640 | 0.62% | 8,707,440 |
| 2013-04-18 | 2013-04-16 | 7.095 | 1,258,117 | -1,914 | 0.62% | 8,926,160 |
| 2013-04-17 | 2013-04-15 | 7.205 | 1,260,031 | -19,141 | 0.62% | 9,077,983 |
| 2013-04-16 | 2013-04-12 | 7.278 | 1,279,172 | -10,390 | 0.63% | 9,309,448 |
| 2013-04-15 | 2013-04-11 | 7.497 | 1,289,562 | +22,969 | 0.64% | 9,668,031 |
| 2013-04-12 | 2013-04-10 | 7.607 | 1,266,593 | -18,047 | 0.62% | 9,634,792 |
| 2013-04-11 | 2013-04-09 | 6.985 | 1,284,640 | +37,461 | 0.63% | 8,973,394 |
| 2013-04-10 | 2013-04-08 | 6.875 | 1,247,179 | +3,281 | 0.62% | 8,574,890 |
| 2013-04-09 | 2013-04-05 | 7.022 | 1,243,898 | +12,031 | 0.61% | 8,734,296 |
| 2013-04-08 | 2013-04-03 | 7.387 | 1,231,867 | -547 | 0.61% | 9,100,329 |
| 2013-04-05 | 2013-04-02 | 7.461 | 1,232,414 | -2,734 | 0.61% | 9,194,513 |
| 2013-04-03 | 2013-03-28 | 7.680 | 1,235,148 | -3,965 | 0.61% | 9,485,937 |
| 2013-04-02 | 2013-03-27 | 7.387 | 1,239,113 | +9,297 | 0.61% | 9,153,859 |
| 2013-03-27 | 2013-03-25 | 7.936 | 1,229,816 | -12,031 | 0.61% | 9,759,820 |
| 2013-03-26 | 2013-03-22 | 8.375 | 1,241,847 | -46,485 | 0.61% | 10,400,291 |
| 2013-03-25 | 2013-03-21 | 8.411 | 1,288,332 | +3,828 | 0.66% | 10,836,713 |
| 2013-03-22 | 2013-03-20 | 8.923 | 1,284,504 | +30,625 | 0.66% | 11,462,180 |
| 2013-03-21 | 2013-03-19 | 8.997 | 1,253,879 | -6,015 | 0.64% | 11,280,612 |
| 2013-03-20 | 2013-03-18 | 9.033 | 1,259,894 | -3,281 | 0.64% | 11,380,802 |
| 2013-03-19 | 2013-03-15 | 8.997 | 1,263,175 | +328 | 0.65% | 11,364,244 |
| 2013-03-18 | 2013-03-14 | 8.997 | 1,262,847 | +43,750 | 0.65% | 11,361,293 |
| 2013-03-15 | 2013-03-13 | 8.850 | 1,219,097 | -194,688 | 0.62% | 10,789,357 |
| 2013-03-14 | 2013-03-12 | 9.143 | 1,413,785 | +62,891 | 0.72% | 12,926,034 |
| 2013-03-13 | 2013-03-11 | 9.326 | 1,350,894 | -10,938 | 0.69% | 12,598,051 |
| 2013-03-12 | 2013-03-08 | 8.667 | 1,361,832 | -141,640 | 0.70% | 11,803,582 |
| 2013-03-11 | 2013-03-07 | 8.850 | 1,503,472 | +40,359 | 0.77% | 13,306,157 |
| 2013-03-08 | 2013-03-06 | 7.936 | 1,463,113 | -65,625 | 0.75% | 11,611,265 |
| 2013-03-07 | 2013-03-05 | 7.936 | 1,528,738 | +7,109 | 0.78% | 12,132,065 |
| 2013-03-06 | 2013-03-04 | 7.826 | 1,521,629 | -3,281 | 0.78% | 11,908,703 |
| 2013-03-05 | 2013-03-01 | 7.826 | 1,524,910 | +55,235 | 0.78% | 11,934,381 |
| 2013-03-04 | 2013-02-28 | 7.936 | 1,469,675 | +30,625 | 0.75% | 11,663,341 |
| 2013-03-01 | 2013-02-27 | 7.863 | 1,439,050 | -80,938 | 0.74% | 11,315,045 |
| 2013-02-28 | 2013-02-26 | 7.278 | 1,519,988 | -63,498 | 0.78% | 11,062,038 |
| 2013-02-27 | 2013-02-25 | 7.534 | 1,583,486 | +20,235 | 0.81% | 11,929,531 |
| 2013-02-26 | 2013-02-22 | 7.717 | 1,563,251 | +154,765 | 0.80% | 12,062,938 |
| 2013-02-25 | 2013-02-21 | 7.826 | 1,408,486 | +13,672 | 0.72% | 11,023,214 |
| 2013-02-22 | 2013-02-20 | 8.558 | 1,394,814 | +4,922 | 0.71% | 11,936,420 |
| 2013-02-21 | 2013-02-19 | 8.850 | 1,389,892 | +30,024 | 0.71% | 12,300,941 |
| 2013-02-20 | 2013-02-18 | 8.631 | 1,359,868 | +26,796 | 0.79% | 11,736,826 |
| 2013-02-19 | 2013-02-15 | 8.411 | 1,333,072 | +2,735 | 0.77% | 11,213,040 |
| 2013-02-18 | 2013-02-14 | 8.777 | 1,330,337 | +35,547 | 0.77% | 11,676,558 |
| 2013-02-15 | 2013-02-08 | 8.375 | 1,294,790 | -27,891 | 0.75% | 10,843,681 |
| 2013-02-14 | 2013-02-07 | 8.265 | 1,322,681 | -84,219 | 0.77% | 10,932,147 |
| 2013-02-08 | 2013-02-06 | 9.070 | 1,406,900 | +20,235 | 0.82% | 12,760,181 |
| 2013-02-07 | 2013-02-05 | 9.033 | 1,386,665 | +25,703 | 0.80% | 12,525,943 |
| 2013-02-06 | 2013-02-04 | 9.106 | 1,360,962 | +112,082 | 0.79% | 12,393,309 |
| 2013-02-05 | 2013-02-01 | 8.997 | 1,248,880 | -24,063 | 0.72% | 11,235,638 |
| 2013-02-04 | 2013-01-31 | 8.265 | 1,272,943 | -32,265 | 0.74% | 10,521,056 |
| 2013-02-01 | 2013-01-30 | 7.424 | 1,305,208 | +49,218 | 0.76% | 9,689,864 |
| 2013-01-31 | 2013-01-29 | 7.131 | 1,255,990 | -546 | 0.73% | 8,957,003 |
| 2013-01-30 | 2013-01-28 | 7.461 | 1,256,536 | +108,828 | 0.73% | 9,374,477 |
| 2013-01-29 | 2013-01-25 | 6.583 | 1,147,708 | -200,703 | 0.67% | 7,555,198 |
| 2013-01-28 | 2013-01-24 | 6.437 | 1,348,411 | +314,699 | 0.78% | 8,679,144 |
| 2013-01-25 | 2013-01-23 | 5.742 | 1,033,712 | +10,937 | 0.60% | 5,935,279 |
| 2013-01-24 | 2013-01-22 | 5.486 | 1,022,775 | -7,109 | 0.59% | 5,610,651 |
| 2013-01-23 | 2013-01-21 | 5.742 | 1,029,884 | +8,203 | 0.60% | 5,913,300 |
| 2013-01-22 | 2013-01-18 | 6.071 | 1,021,681 | +65,625 | 0.59% | 6,202,479 |
| 2013-01-21 | 2013-01-17 | 6.034 | 956,056 | -38,828 | 0.55% | 5,769,115 |
| 2013-01-18 | 2013-01-16 | 5.888 | 994,884 | +178,828 | 0.58% | 5,857,877 |
| 2013-01-17 | 2013-01-15 | 5.742 | 816,056 | +6,016 | 0.47% | 4,685,560 |
| 2013-01-16 | 2013-01-14 | 5.449 | 810,040 | +67,265 | 0.47% | 4,414,024 |
| 2013-01-15 | 2013-01-11 | 4.937 | 742,775 | -5,468 | 0.43% | 3,667,186 |
| 2013-01-14 | 2013-01-10 | 4.791 | 748,243 | +24,062 | 0.43% | 3,584,725 |
| 2013-01-11 | 2013-01-09 | 3.840 | 724,181 | -198,516 | 0.42% | 2,780,855 |
| 2013-01-10 | 2013-01-08 | 3.218 | 922,697 | -80,390 | 0.53% | 2,969,503 |
| 2013-01-09 | 2013-01-07 | 3.109 | 1,003,087 | +170,078 | 0.58% | 3,118,168 |
| 2013-01-08 | 2013-01-04 | 2.743 | 833,009 | -23,516 | 0.48% | 2,284,825 |
| 2013-01-07 | 2013-01-03 | 2.450 | 856,525 | -5,468 | 0.50% | 2,098,731 |
| 2013-01-04 | 2013-01-02 | 2.377 | 861,993 | -18,594 | 0.50% | 2,049,081 |
| 2013-01-03 | 2012-12-31 | 2.341 | 880,587 | +9,844 | 0.51% | 2,061,077 |
| 2013-01-02 | 2012-12-27 | 2.048 | 870,743 | -5,469 | 0.50% | 1,783,282 |
| 2012-12-28 | 2012-12-24 | 1.975 | 876,212 | -4,922 | 0.51% | 1,730,394 |
| 2012-12-27 | 2012-12-20 | 1.719 | 881,134 | +10,937 | 0.51% | 1,514,543 |
| 2012-12-21 | 2012-12-19 | 1.719 | 870,197 | +27,344 | 0.50% | 1,495,744 |
| 2012-12-20 | 2012-12-18 | 1.719 | 842,853 | -14,219 | 0.49% | 1,448,744 |
| 2012-12-19 | 2012-12-17 | 1.719 | 857,072 | -3,281 | 0.50% | 1,473,184 |
| 2012-12-18 | 2012-12-14 | 1.682 | 860,353 | +8,203 | 0.50% | 1,447,360 |
| 2012-12-14 | 2012-12-12 | 1.682 | 852,150 | -8,203 | 0.49% | 1,433,560 |
| 2012-12-12 | 2012-12-10 | 1.609 | 860,353 | -18,047 | 0.50% | 1,384,431 |
| 2012-12-11 | 2012-12-07 | 1.609 | 878,400 | +1,641 | 0.51% | 1,413,471 |
| 2012-12-07 | 2012-12-05 | 1.646 | 876,759 | -10,938 | 0.51% | 1,442,895 |
| 2012-12-06 | 2012-12-04 | 1.719 | 887,697 | -111,562 | 0.51% | 1,525,824 |
| 2012-12-05 | 2012-12-03 | 1.682 | 999,259 | -5,469 | 0.58% | 1,681,039 |
| 2012-12-04 | 2012-11-30 | 1.719 | 1,004,728 | +70,547 | 0.58% | 1,726,984 |
| 2012-12-03 | 2012-11-29 | 1.865 | 934,181 | -13,672 | 0.54% | 1,742,381 |
| 2012-11-30 | 2012-11-28 | 1.865 | 947,853 | +170,078 | 0.55% | 1,767,881 |
| 2012-11-29 | 2012-11-27 | 1.938 | 777,775 | -233,570 | 0.45% | 1,507,550 |
| 2012-11-28 | 2012-11-26 | 2.450 | 1,011,345 | +6,016 | 0.59% | 2,478,084 |
| 2012-11-27 | 2012-11-23 | 2.597 | 1,005,329 | -8,203 | 0.58% | 2,610,409 |
| 2012-11-26 | 2012-11-22 | 2.706 | 1,013,532 | +11,484 | 0.59% | 2,742,907 |
| 2012-11-23 | 2012-11-21 | 2.670 | 1,002,048 | -10,938 | 0.58% | 2,675,182 |
| 2012-11-22 | 2012-11-20 | 2.743 | 1,012,986 | -2,734 | 0.59% | 2,778,476 |
| 2012-11-21 | 2012-11-19 | 2.743 | 1,015,720 | -87,500 | 0.59% | 2,785,975 |
| 2012-11-20 | 2012-11-16 | 2.560 | 1,103,220 | -140,000 | 0.64% | 2,824,243 |
| 2012-11-19 | 2012-11-15 | 2.487 | 1,243,220 | -12,578 | 0.72% | 3,091,711 |
| 2012-11-15 | 2012-11-13 | 2.487 | 1,255,798 | +547 | 0.73% | 3,122,990 |
| 2012-11-14 | 2012-11-12 | 2.450 | 1,255,251 | +49,219 | 0.73% | 3,075,724 |
| 2012-11-13 | 2012-11-09 | 2.414 | 1,206,032 | +54,113 | 0.70% | 2,911,017 |
| 2012-11-12 | 2012-11-08 | 2.487 | 1,151,919 | +54,687 | 0.67% | 2,864,658 |
| 2012-11-09 | 2012-11-07 | 2.487 | 1,097,232 | +81,977 | 0.64% | 2,728,659 |
| 2012-11-08 | 2012-11-06 | 2.450 | 1,015,255 | -136,719 | 0.59% | 2,487,665 |
| 2012-11-07 | 2012-11-05 | 2.341 | 1,151,974 | -13,672 | 0.67% | 2,696,277 |
| 2012-11-05 | 2012-11-01 | 2.377 | 1,165,646 | +13,672 | 0.68% | 2,770,907 |
| 2012-11-02 | 2012-10-31 | 2.450 | 1,151,974 | +16,406 | 0.67% | 2,822,665 |
| 2012-10-24 | 2012-10-19 | 2.487 | 1,135,568 | -8,203 | 0.66% | 2,823,995 |
| 2012-10-22 | 2012-10-18 | 2.487 | 1,143,771 | -27 | 0.66% | 2,844,395 |
| 2012-10-19 | 2012-10-17 | 2.487 | 1,143,798 | -28 | 0.66% | 2,844,462 |
| 2012-10-18 | 2012-10-16 | 2.487 | 1,143,826 | +131,250 | 0.66% | 2,844,532 |
| 2012-10-15 | 2012-10-11 | 2.414 | 1,012,576 | +123,047 | 0.59% | 2,444,069 |
| 2012-10-12 | 2012-10-10 | 2.377 | 889,529 | +13,672 | 0.52% | 2,114,538 |
| 2012-10-03 | 2012-09-27 | 2.231 | 875,857 | +54,687 | 0.51% | 1,953,912 |
| 2012-09-25 | 2012-09-21 | 2.377 | 821,170 | +82,032 | 0.48% | 1,952,038 |
| 2012-09-21 | 2012-09-19 | 2.523 | 739,138 | -4,375 | 0.43% | 1,865,162 |
| 2012-09-20 | 2012-09-18 | 2.560 | 743,513 | -77,657 | 0.43% | 1,903,393 |
| 2012-09-19 | 2012-09-17 | 2.633 | 821,170 | -82,031 | 0.48% | 2,162,258 |
| 2012-09-18 | 2012-09-14 | 2.670 | 903,201 | +37,188 | 0.52% | 2,411,289 |
| 2012-09-17 | 2012-09-13 | 2.487 | 866,013 | +18,047 | 0.50% | 2,153,651 |
| 2012-09-14 | 2012-09-12 | 2.450 | 847,966 | +67,812 | 0.49% | 2,077,759 |
| 2012-09-13 | 2012-09-11 | 2.487 | 780,154 | +22,859 | 0.45% | 1,940,132 |
| 2012-09-10 | 2012-09-06 | 2.560 | 757,295 | -2 | 0.44% | 1,938,675 |
| 2012-08-29 | 2012-08-27 | 2.926 | 757,297 | +2,735 | 0.44% | 2,215,635 |
| 2012-08-23 | 2012-08-21 | 2.853 | 754,562 | -54,688 | 0.44% | 2,152,442 |
| 2012-08-21 | 2012-08-17 | 2.889 | 809,250 | +547 | 0.47% | 2,338,039 |
| 2012-08-17 | 2012-08-15 | 2.889 | 808,703 | -109,375 | 0.47% | 2,336,458 |
| 2012-08-16 | 2012-08-14 | 2.999 | 918,078 | -1,640 | 0.53% | 2,753,185 |
| 2012-08-15 | 2012-08-13 | 2.999 | 919,718 | +1,093 | 0.53% | 2,758,103 |
| 2012-08-10 | 2012-08-08 | 2.962 | 918,625 | -1,640 | 0.53% | 2,721,230 |
| 2012-08-02 | 2012-07-31 | 2.889 | 920,265 | +82,025 | 0.53% | 2,658,777 |
| 2012-08-01 | 2012-07-30 | 2.779 | 838,240 | +1,641 | 0.49% | 2,329,828 |
| 2012-07-27 | 2012-07-25 | 2.999 | 836,599 | +27,344 | 0.48% | 2,508,841 |
| 2012-07-26 | 2012-07-24 | 3.072 | 809,255 | +14,219 | 0.47% | 2,486,031 |
| 2012-07-25 | 2012-07-23 | 3.072 | 795,036 | +33,906 | 0.46% | 2,442,351 |
| 2012-07-23 | 2012-07-19 | 2.999 | 761,130 | -91,328 | 0.44% | 2,282,520 |
| 2012-07-19 | 2012-07-17 | 2.999 | 852,458 | -82,032 | 0.49% | 2,556,400 |
| 2012-07-18 | 2012-07-16 | 2.962 | 934,490 | -7,109 | 0.54% | 2,768,226 |
| 2012-07-17 | 2012-07-13 | 2.999 | 941,599 | +82,031 | 0.55% | 2,823,721 |
| 2012-07-16 | 2012-07-12 | 2.962 | 859,568 | +51,953 | 0.50% | 2,546,286 |
| 2012-07-13 | 2012-07-11 | 2.962 | 807,615 | -27,343 | 0.47% | 2,392,386 |
| 2012-07-12 | 2012-07-10 | 2.999 | 834,958 | +57,422 | 0.48% | 2,503,920 |
| 2012-07-11 | 2012-07-09 | 2.962 | 777,536 | -30,095 | 0.45% | 2,303,284 |
| 2012-07-09 | 2012-07-05 | 2.999 | 807,631 | -109,375 | 0.47% | 2,421,970 |
| 2012-07-06 | 2012-07-04 | 2.962 | 917,006 | +54,688 | 0.53% | 2,716,434 |
| 2012-07-04 | 2012-06-29 | 2.962 | 862,318 | +59,062 | 0.50% | 2,554,432 |
| 2012-07-03 | 2012-06-28 | 2.926 | 803,256 | -108,281 | 0.47% | 2,350,098 |
| 2012-06-26 | 2012-06-22 | 2.999 | 911,537 | +33,906 | 0.53% | 2,733,569 |
| 2012-06-22 | 2012-06-20 | 2.999 | 877,631 | +102,813 | 0.51% | 2,631,890 |
| 2012-06-20 | 2012-06-18 | 2.999 | 774,818 | -4,933 | 0.45% | 2,323,568 |
| 2012-06-19 | 2012-06-15 | 2.999 | 779,751 | -3,828 | 0.45% | 2,338,362 |
| 2012-06-18 | 2012-06-14 | 2.779 | 783,579 | +3,828 | 0.45% | 2,177,902 |
| 2012-06-15 | 2012-06-13 | 2.743 | 779,751 | -273,438 | 0.45% | 2,138,746 |
| 2012-06-14 | 2012-06-12 | 2.706 | 1,053,189 | -87,500 | 0.61% | 2,850,230 |
| 2012-06-13 | 2012-06-11 | 2.633 | 1,140,689 | +109,375 | 0.66% | 3,003,597 |
| 2012-06-12 | 2012-06-08 | 2.597 | 1,031,314 | -168,984 | 0.60% | 2,677,880 |
| 2012-06-11 | 2012-06-07 | 2.706 | 1,200,298 | -99,531 | 0.70% | 3,248,349 |
| 2012-06-08 | 2012-06-06 | 2.597 | 1,299,829 | -406,328 | 0.75% | 3,375,099 |
| 2012-06-06 | 2012-06-04 | 2.523 | 1,706,157 | -173,907 | 0.99% | 4,305,365 |
| 2012-06-01 | 2012-05-30 | 2.560 | 1,880,064 | +87,500 | 1.09% | 4,812,964 |
| 2012-05-31 | 2012-05-29 | 2.560 | 1,792,564 | +49,219 | 1.04% | 4,588,964 |
| 2012-05-29 | 2012-05-25 | 2.597 | 1,743,345 | +136,719 | 1.01% | 4,526,720 |
| 2012-05-28 | 2012-05-24 | 2.633 | 1,606,626 | +217,656 | 0.93% | 4,230,476 |
| 2012-05-25 | 2012-05-23 | 2.597 | 1,388,970 | +211,641 | 0.81% | 3,606,560 |
| 2012-05-24 | 2012-05-22 | 2.633 | 1,177,329 | +75,468 | 0.68% | 3,100,075 |
| 2012-05-23 | 2012-05-21 | 2.560 | 1,101,861 | -149,296 | 0.64% | 2,820,764 |
| 2012-05-22 | 2012-05-18 | 2.121 | 1,251,157 | -13,672 | 0.73% | 2,653,883 |
| 2012-05-21 | 2012-05-17 | 2.085 | 1,264,829 | +5,468 | 0.73% | 2,636,626 |
| 2012-05-16 | 2012-05-14 | 2.085 | 1,259,361 | +158,594 | 0.73% | 2,625,228 |
| 2012-05-15 | 2012-05-11 | 2.048 | 1,100,767 | -54,687 | 0.64% | 2,254,371 |
| 2012-05-14 | 2012-05-10 | 2.085 | 1,155,454 | +75,414 | 0.67% | 2,408,626 |
| 2012-05-11 | 2012-05-09 | 2.085 | 1,080,040 | -13,672 | 0.63% | 2,251,421 |
| 2012-05-10 | 2012-05-08 | 2.048 | 1,093,712 | -80,938 | 0.63% | 2,239,922 |
| 2012-05-08 | 2012-05-04 | 2.011 | 1,174,650 | +191,407 | 0.68% | 2,362,725 |
| 2012-05-07 | 2012-05-03 | 2.011 | 983,243 | -382,813 | 0.57% | 1,977,723 |
| 2012-05-03 | 2012-04-30 | 1.975 | 1,366,056 | -229,687 | 0.79% | 2,697,765 |
| 2012-05-02 | 2012-04-27 | 2.085 | 1,595,743 | +546 | 0.93% | 3,326,440 |
| 2012-04-26 | 2012-04-24 | 2.048 | 1,595,197 | -27,343 | 0.92% | 3,266,963 |
| 2012-04-25 | 2012-04-23 | 1.975 | 1,622,540 | -164,063 | 0.94% | 3,204,285 |
| 2012-04-24 | 2012-04-20 | 2.048 | 1,786,603 | +10,938 | 1.04% | 3,658,963 |
| 2012-04-23 | 2012-04-19 | 2.085 | 1,775,665 | +12,031 | 1.03% | 3,701,501 |
| 2012-04-20 | 2012-04-18 | 2.085 | 1,763,634 | +61,250 | 1.02% | 3,676,421 |
| 2012-04-19 | 2012-04-17 | 2.121 | 1,702,384 | +18,047 | 0.99% | 3,611,000 |
| 2012-04-18 | 2012-04-16 | 2.085 | 1,684,337 | -331,953 | 0.98% | 3,511,121 |
| 2012-04-17 | 2012-04-13 | 2.011 | 2,016,290 | +1,093 | 1.17% | 4,055,623 |
| 2012-04-16 | 2012-04-12 | 2.194 | 2,015,197 | +11,485 | 1.17% | 4,421,918 |
| 2012-04-13 | 2012-04-11 | 2.267 | 2,003,712 | +6,015 | 1.16% | 4,543,274 |
| 2012-04-12 | 2012-04-10 | 2.267 | 1,997,697 | +2,604 | 1.16% | 4,529,635 |
| 2012-04-11 | 2012-04-05 | 2.304 | 1,995,093 | +6,562 | 1.16% | 4,596,694 |
| 2012-04-10 | 2012-04-03 | 2.341 | 1,988,531 | +2,188 | 1.15% | 4,654,299 |
| 2012-04-03 | 2012-03-30 | 2.633 | 1,986,343 | +1,093 | 1.15% | 5,230,325 |
| 2012-04-02 | 2012-03-29 | 2.670 | 1,985,250 | -164 | 1.15% | 5,300,050 |
| 2012-03-30 | 2012-03-28 | 2.670 | 1,985,414 | -5,468 | 1.15% | 5,300,488 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,990,882 | +165,703 | 1.15% | 5,315,086 |
| 2012-03-28 | 2012-03-26 | 2.597 | 1,825,179 | +54,140 | 1.06% | 4,739,208 |
| 2012-03-26 | 2012-03-22 | 2.341 | 1,771,039 | +56,875 | 1.03% | 4,145,243 |
| 2012-03-23 | 2012-03-21 | 2.377 | 1,714,164 | +84,766 | 0.99% | 4,074,813 |
| 2012-03-22 | 2012-03-20 | 2.377 | 1,629,398 | +5,469 | 0.94% | 3,873,312 |
| 2012-03-21 | 2012-03-19 | 2.633 | 1,623,929 | -3,282 | 0.94% | 4,276,037 |
| 2012-03-20 | 2012-03-16 | 2.816 | 1,627,211 | +6,016 | 0.94% | 4,582,226 |
| 2012-03-19 | 2012-03-15 | 2.816 | 1,621,195 | +3,828 | 0.94% | 4,565,285 |
| 2012-03-16 | 2012-03-14 | 2.926 | 1,617,367 | +1,094 | 0.94% | 4,731,954 |
| 2012-03-14 | 2012-03-12 | 3.291 | 1,616,273 | +1,641 | 0.94% | 5,319,847 |
| 2012-03-08 | 2012-03-06 | 3.328 | 1,614,632 | -87,500 | 0.94% | 5,373,495 |
| 2012-03-07 | 2012-03-05 | 3.547 | 1,702,132 | +32,812 | 0.99% | 6,038,192 |
| 2012-03-06 | 2012-03-02 | 3.474 | 1,669,320 | +54,414 | 0.97% | 5,799,695 |
| 2012-03-05 | 2012-03-01 | 3.145 | 1,614,906 | +547 | 0.94% | 5,079,110 |
| 2012-03-01 | 2012-02-28 | 3.109 | 1,614,359 | +13,398 | 0.94% | 5,018,350 |
| 2012-02-29 | 2012-02-27 | 3.328 | 1,600,961 | +164,063 | 0.93% | 5,327,998 |
| 2012-02-24 | 2012-02-22 | 3.328 | 1,436,898 | +27,344 | 0.83% | 4,781,997 |
| 2012-02-22 | 2012-02-20 | 3.218 | 1,409,554 | +547 | 0.82% | 4,536,348 |
| 2012-02-21 | 2012-02-17 | 3.328 | 1,409,007 | +41,015 | 0.82% | 4,689,175 |
| 2012-02-17 | 2012-02-15 | 3.328 | 1,367,992 | +547 | 0.79% | 4,552,677 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,367,445 | -33 | 0.79% | 4,900,923 |
| 2012-02-15 | 2012-02-13 | 3.547 | 1,367,478 | +53,594 | 0.79% | 4,851,031 |
| 2012-02-14 | 2012-02-10 | 3.438 | 1,313,884 | +202,891 | 0.76% | 4,516,758 |
| 2012-02-13 | 2012-02-09 | 3.657 | 1,110,993 | -547 | 0.64% | 4,063,060 |
| 2012-02-09 | 2012-02-07 | 3.401 | 1,111,540 | -9,669 | 0.64% | 3,780,506 |
| 2012-02-08 | 2012-02-06 | 3.365 | 1,121,209 | +23,516 | 0.65% | 3,772,388 |
| 2012-02-07 | 2012-02-03 | 3.218 | 1,097,693 | +83,671 | 0.64% | 3,532,690 |
| 2012-02-03 | 2012-02-01 | 3.072 | 1,014,022 | +89,141 | 0.59% | 3,115,076 |
| 2012-02-02 | 2012-01-31 | 2.962 | 924,881 | +62,891 | 0.54% | 2,739,762 |
| 2012-01-31 | 2012-01-27 | 2.962 | 861,990 | +65,078 | 0.50% | 2,553,461 |
| 2012-01-30 | 2012-01-26 | 2.926 | 796,912 | +57,969 | 0.46% | 2,331,537 |
| 2012-01-18 | 2012-01-16 | 2.670 | 738,943 | -547 | 0.43% | 1,972,767 |
| 2012-01-17 | 2012-01-13 | 2.889 | 739,490 | -88 | 0.43% | 2,136,492 |
| 2012-01-16 | 2012-01-12 | 2.962 | 739,578 | -10,937 | 0.43% | 2,190,841 |
| 2012-01-04 | 2011-12-30 | 2.779 | 750,515 | -36,094 | 0.44% | 2,086,003 |
| 2011-12-21 | 2011-12-19 | 3.072 | 786,609 | +27 | 0.46% | 2,416,463 |
| 2011-12-19 | 2011-12-15 | 2.962 | 786,582 | -2,734 | 0.46% | 2,330,081 |
| 2011-12-12 | 2011-12-08 | 3.218 | 789,316 | +5,469 | 0.46% | 2,540,244 |
| 2011-12-09 | 2011-12-07 | 3.218 | 783,847 | +2,734 | 0.45% | 2,522,644 |
| 2011-12-07 | 2011-12-05 | 3.145 | 781,113 | -2,734 | 0.45% | 2,456,712 |
| 2011-12-06 | 2011-12-02 | 3.255 | 783,847 | -33 | 0.45% | 2,551,310 |
| 2011-12-05 | 2011-12-01 | 3.291 | 783,880 | +2,187 | 0.42% | 2,580,085 |
| 2011-11-30 | 2011-11-28 | 3.401 | 781,693 | -2,187 | 0.42% | 2,658,650 |
| 2011-11-28 | 2011-11-24 | 3.328 | 783,880 | +3,828 | 0.42% | 2,608,753 |
| 2011-11-23 | 2011-11-21 | 3.474 | 780,052 | -8,203 | 0.42% | 2,710,124 |
| 2011-11-21 | 2011-11-17 | 3.547 | 788,255 | +4,648 | 0.41% | 2,796,278 |
| 2011-11-17 | 2011-11-15 | 3.694 | 783,607 | +1,039 | 0.41% | 2,894,420 |
| 2011-11-16 | 2011-11-14 | 3.730 | 782,568 | +5,469 | 0.41% | 2,919,202 |
| 2011-11-15 | 2011-11-11 | 3.694 | 777,099 | -44 | 0.41% | 2,870,382 |
| 2011-11-14 | 2011-11-10 | 3.511 | 777,143 | +2,188 | 0.41% | 2,728,438 |
| 2011-11-11 | 2011-11-09 | 3.694 | 774,955 | -57,586 | 0.40% | 2,862,462 |
| 2011-11-10 | 2011-11-08 | 3.657 | 832,541 | -14,804 | 0.43% | 3,044,721 |
| 2011-11-09 | 2011-11-07 | 3.584 | 847,345 | -1,203 | 0.44% | 3,036,884 |
| 2011-11-08 | 2011-11-04 | 3.584 | 848,548 | -18,605 | 0.44% | 3,041,196 |
| 2011-11-07 | 2011-11-03 | 3.730 | 867,153 | +15,313 | 0.45% | 3,234,728 |
| 2011-11-04 | 2011-11-02 | 3.255 | 851,840 | -19,141 | 0.44% | 2,772,618 |
| 2011-11-02 | 2011-10-31 | 3.255 | 870,981 | +2,734 | 0.45% | 2,834,919 |
| 2011-10-31 | 2011-10-27 | 3.328 | 868,247 | -546 | 0.45% | 2,889,526 |
| 2011-10-28 | 2011-10-26 | 3.145 | 868,793 | +7,656 | 0.45% | 2,732,478 |
| 2011-10-27 | 2011-10-25 | 3.109 | 861,137 | -3,281 | 0.45% | 2,676,906 |
| 2011-10-26 | 2011-10-24 | 3.182 | 864,418 | -12,579 | 0.45% | 2,750,331 |
| 2011-10-21 | 2011-10-19 | 2.304 | 876,997 | +5,469 | 0.46% | 2,020,601 |
| 2011-10-20 | 2011-10-18 | 2.267 | 871,528 | +13,672 | 0.45% | 1,976,127 |
| 2011-10-14 | 2011-10-12 | 2.560 | 857,856 | -13,125 | 0.45% | 2,196,111 |
| 2011-10-13 | 2011-10-11 | 2.341 | 870,981 | -11 | 0.45% | 2,038,593 |
| 2011-10-11 | 2011-10-07 | 2.267 | 870,992 | +13,125 | 0.45% | 1,974,912 |
| 2011-10-03 | 2011-09-28 | 2.450 | 857,867 | -13,672 | 0.45% | 2,102,019 |
| 2011-09-30 | 2011-09-27 | 2.414 | 871,539 | +5,469 | 0.45% | 2,103,646 |
| 2011-09-28 | 2011-09-26 | 2.194 | 866,070 | +10,938 | 0.45% | 1,900,405 |
| 2011-09-26 | 2011-09-22 | 2.487 | 855,132 | -28,985 | 0.45% | 2,126,591 |
| 2011-09-23 | 2011-09-21 | 2.779 | 884,117 | -10,937 | 0.46% | 2,457,340 |
| 2011-09-16 | 2011-09-14 | 2.267 | 895,054 | -547 | 0.47% | 2,029,471 |
| 2011-09-15 | 2011-09-12 | 2.450 | 895,601 | -4,375 | 0.47% | 2,194,478 |
| 2011-09-12 | 2011-09-08 | 2.743 | 899,976 | -110 | 0.47% | 2,468,506 |
| 2011-09-05 | 2011-09-01 | 2.926 | 900,086 | +5,469 | 0.47% | 2,633,394 |
| 2011-09-01 | 2011-08-30 | 2.853 | 894,617 | +8,203 | 0.47% | 2,551,959 |
| 2011-08-31 | 2011-08-29 | 2.889 | 886,414 | -27,343 | 0.46% | 2,560,977 |
| 2011-08-25 | 2011-08-23 | 3.035 | 913,757 | -28 | 0.48% | 2,773,644 |
| 2011-08-24 | 2011-08-22 | 2.853 | 913,785 | +25,156 | 0.48% | 2,606,637 |
| 2011-08-23 | 2011-08-19 | 2.999 | 888,629 | -10,937 | 0.46% | 2,664,871 |
| 2011-08-22 | 2011-08-18 | 3.291 | 899,566 | +2,734 | 0.47% | 2,960,857 |
| 2011-08-19 | 2011-08-17 | 3.218 | 896,832 | +4,364 | 0.47% | 2,886,262 |
| 2011-08-16 | 2011-08-12 | 2.999 | 892,468 | +547 | 0.47% | 2,676,384 |
| 2011-08-15 | 2011-08-11 | 2.779 | 891,921 | +2,735 | 0.47% | 2,479,031 |
| 2011-08-12 | 2011-08-10 | 3.072 | 889,186 | -13,946 | 0.46% | 2,731,579 |
| 2011-08-11 | 2011-08-09 | 2.889 | 903,132 | +4,906 | 0.47% | 2,609,277 |
| 2011-08-10 | 2011-08-08 | 3.218 | 898,226 | +9,844 | 0.47% | 2,890,748 |
| 2011-08-08 | 2011-08-04 | 3.803 | 888,382 | -1,094 | 0.46% | 3,378,897 |
| 2011-08-05 | 2011-08-03 | 3.840 | 889,476 | +30,078 | 0.46% | 3,415,588 |
| 2011-08-03 | 2011-08-01 | 3.950 | 859,398 | -1,395 | 0.45% | 3,394,377 |
| 2011-07-28 | 2011-07-26 | 4.425 | 860,793 | +4,966 | 0.45% | 3,809,132 |
| 2011-07-27 | 2011-07-25 | 4.169 | 855,827 | -9,133 | 0.45% | 3,568,065 |
| 2011-07-26 | 2011-07-22 | 3.950 | 864,960 | +4,621 | 0.45% | 3,416,345 |
| 2011-07-25 | 2011-07-21 | 3.694 | 860,339 | -5,463 | 0.45% | 3,177,846 |
| 2011-07-22 | 2011-07-20 | 3.657 | 865,802 | +3,139 | 0.45% | 3,166,362 |
| 2011-07-21 | 2011-07-19 | 3.657 | 862,663 | +1,484 | 0.45% | 3,154,882 |
| 2011-07-20 | 2011-07-18 | 4.096 | 861,179 | -1,564 | 0.45% | 3,527,389 |
| 2011-07-18 | 2011-07-14 | 4.133 | 862,743 | +2,947 | 0.45% | 3,565,347 |
| 2011-07-15 | 2011-07-13 | 4.279 | 859,796 | -38 | 0.45% | 3,678,944 |
| 2011-07-14 | 2011-07-12 | 4.169 | 859,834 | -2,674 | 0.45% | 3,584,771 |
| 2011-07-13 | 2011-07-11 | 4.535 | 862,508 | +2,707 | 0.45% | 3,911,351 |
| 2011-07-12 | 2011-07-08 | 5.047 | 859,801 | +262 | 0.45% | 4,339,293 |
| 2011-07-11 | 2011-07-07 | 5.083 | 859,539 | -820 | 0.45% | 4,369,405 |
| 2011-07-08 | 2011-07-06 | 5.157 | 860,359 | +5,469 | 0.45% | 4,436,503 |
| 2011-07-07 | 2011-07-05 | 5.449 | 854,890 | -53,594 | 0.45% | 4,658,418 |
| 2011-07-06 | 2011-07-04 | 5.413 | 908,484 | -57,657 | 0.47% | 4,917,235 |
| 2011-07-05 | 2011-06-30 | 5.522 | 966,141 | -30,182 | 0.50% | 5,335,307 |
| 2011-07-04 | 2011-06-29 | 5.486 | 996,323 | -26,852 | 0.52% | 5,465,543 |
| 2011-06-30 | 2011-06-28 | 5.669 | 1,023,175 | -65 | 0.53% | 5,799,941 |
| 2011-06-29 | 2011-06-27 | 5.522 | 1,023,240 | -28 | 0.53% | 5,650,624 |
| 2011-06-28 | 2011-06-24 | 5.559 | 1,023,268 | +7,624 | 0.53% | 5,688,201 |
| 2011-06-27 | 2011-06-23 | 5.669 | 1,015,644 | +1,640 | 0.53% | 5,757,251 |
| 2011-06-24 | 2011-06-22 | 5.925 | 1,014,004 | -6,015 | 0.53% | 6,007,539 |
| 2011-06-23 | 2011-06-21 | 6.034 | 1,020,019 | -2 | 0.53% | 6,155,086 |
| 2011-06-21 | 2011-06-17 | 5.449 | 1,020,021 | -3,281 | 0.53% | 5,558,240 |
| 2011-06-20 | 2011-06-16 | 5.851 | 1,023,302 | -93 | 0.53% | 5,987,779 |
| 2011-06-17 | 2011-06-15 | 6.144 | 1,023,395 | -1,931 | 0.53% | 6,287,739 |
| 2011-06-16 | 2011-06-14 | 6.071 | 1,025,326 | -6,573 | 0.54% | 6,224,608 |
| 2011-06-15 | 2011-06-13 | 6.107 | 1,031,899 | -15,170 | 0.54% | 6,302,249 |
| 2011-06-14 | 2011-06-10 | 6.144 | 1,047,069 | -13,672 | 0.55% | 6,433,192 |
| 2011-06-13 | 2011-06-09 | 6.071 | 1,060,741 | -110 | 0.55% | 6,439,607 |
| 2011-06-10 | 2011-06-08 | 6.144 | 1,060,851 | -82 | 0.55% | 6,517,869 |
| 2011-06-09 | 2011-06-07 | 6.181 | 1,060,933 | -344 | 0.55% | 6,557,172 |
| 2011-06-08 | 2011-06-03 | 6.217 | 1,061,277 | -389 | 0.55% | 6,598,111 |
| 2011-06-07 | 2011-06-02 | 6.217 | 1,061,666 | +13,672 | 0.55% | 6,600,529 |
| 2011-06-03 | 2011-06-01 | 6.290 | 1,047,994 | -2,745 | 0.55% | 6,592,182 |
| 2011-06-02 | 2011-05-31 | 6.363 | 1,050,739 | -8,750 | 0.55% | 6,686,303 |
| 2011-05-31 | 2011-05-27 | 6.217 | 1,059,489 | -9,844 | 0.55% | 6,586,994 |
| 2011-05-30 | 2011-05-26 | 5.961 | 1,069,333 | -1,641 | 0.56% | 6,374,447 |
| 2011-05-27 | 2011-05-25 | 5.961 | 1,070,974 | -3,226 | 0.56% | 6,384,229 |
| 2011-05-26 | 2011-05-24 | 6.034 | 1,074,200 | -728 | 0.56% | 6,482,030 |
| 2011-05-24 | 2011-05-20 | 6.144 | 1,074,928 | +2,188 | 0.56% | 6,604,358 |
| 2011-05-23 | 2011-05-19 | 6.144 | 1,072,740 | +3,828 | 0.56% | 6,590,915 |
| 2011-05-20 | 2011-05-18 | 6.144 | 1,068,912 | -41,016 | 0.56% | 6,567,395 |
| 2011-05-19 | 2011-05-17 | 6.107 | 1,109,928 | -24,609 | 0.58% | 6,778,806 |
| 2011-05-16 | 2011-05-12 | 6.071 | 1,134,537 | -1,641 | 0.59% | 6,887,612 |
| 2011-05-13 | 2011-05-11 | 6.437 | 1,136,178 | -1 | 0.59% | 7,313,091 |
| 2011-05-09 | 2011-05-05 | 6.510 | 1,136,179 | -8,203 | 0.59% | 7,396,201 |
| 2011-05-06 | 2011-05-04 | 6.473 | 1,144,382 | -38,309 | 0.60% | 7,407,748 |
| 2011-05-05 | 2011-05-03 | 6.693 | 1,182,691 | +3,829 | 0.62% | 7,915,244 |
| 2011-05-04 | 2011-04-29 | 6.546 | 1,178,862 | -10,938 | 0.62% | 7,717,167 |
| 2011-05-03 | 2011-04-28 | 6.400 | 1,189,800 | -10,938 | 0.62% | 7,614,720 |
| 2011-04-29 | 2011-04-27 | 6.437 | 1,200,738 | -8,476 | 0.63% | 7,728,636 |
| 2011-04-28 | 2011-04-26 | 6.693 | 1,209,214 | +1,093 | 0.63% | 8,092,751 |
| 2011-04-27 | 2011-04-21 | 6.875 | 1,208,121 | +13,125 | 0.63% | 8,306,350 |
| 2011-04-26 | 2011-04-20 | 6.875 | 1,194,996 | +15,313 | 0.62% | 8,216,110 |
| 2011-04-21 | 2011-04-19 | 6.949 | 1,179,683 | -4,922 | 0.62% | 8,197,112 |
| 2011-04-20 | 2011-04-18 | 6.729 | 1,184,605 | -5,469 | 0.62% | 7,971,376 |
| 2011-04-19 | 2011-04-15 | 6.949 | 1,190,074 | +5,469 | 0.62% | 8,269,314 |
| 2011-04-18 | 2011-04-14 | 7.058 | 1,184,605 | -43,209 | 0.62% | 8,361,281 |
| 2011-04-15 | 2011-04-13 | 7.168 | 1,227,814 | -51,154 | 0.64% | 8,800,971 |
| 2011-04-14 | 2011-04-12 | 7.205 | 1,278,968 | +140,273 | 0.67% | 9,214,416 |
| 2011-04-13 | 2011-04-11 | 7.241 | 1,138,695 | +42,646 | 0.59% | 8,245,453 |
| 2011-04-12 | 2011-04-08 | 7.131 | 1,096,049 | -23,352 | 0.57% | 7,816,395 |
| 2011-04-11 | 2011-04-07 | 7.022 | 1,119,401 | -57,980 | 0.58% | 7,860,114 |
| 2011-04-08 | 2011-04-06 | 6.766 | 1,177,381 | +21,874 | 0.61% | 7,965,823 |
| 2011-04-07 | 2011-04-04 | 6.949 | 1,155,507 | +20,481 | 0.60% | 8,029,123 |
| 2011-04-06 | 2011-04-01 | 6.363 | 1,135,026 | -25,704 | 0.59% | 7,222,657 |
| 2011-04-04 | 2011-03-31 | 6.254 | 1,160,730 | +37,735 | 0.61% | 7,258,874 |
| 2011-03-31 | 2011-03-29 | 5.925 | 1,122,995 | -9,570 | 0.59% | 6,653,264 |
| 2011-03-30 | 2011-03-28 | 6.034 | 1,132,565 | -1,094 | 0.59% | 6,834,221 |
| 2011-03-29 | 2011-03-25 | 6.071 | 1,133,659 | +8,722 | 0.59% | 6,882,282 |
| 2011-03-28 | 2011-03-24 | 6.217 | 1,124,937 | +26,797 | 0.59% | 6,993,894 |
| 2011-03-25 | 2011-03-23 | 6.107 | 1,098,140 | -3,828 | 0.57% | 6,706,812 |
| 2011-03-24 | 2011-03-22 | 5.961 | 1,101,968 | -14,219 | 0.58% | 6,568,989 |
| 2011-03-22 | 2011-03-18 | 5.632 | 1,116,187 | +657 | 0.58% | 6,286,365 |
| 2011-03-21 | 2011-03-17 | 5.120 | 1,115,530 | +3,265 | 0.58% | 5,711,514 |
| 2011-03-18 | 2011-03-16 | 5.303 | 1,112,265 | -237,891 | 0.58% | 5,898,182 |
| 2011-03-17 | 2011-03-15 | 5.303 | 1,350,156 | -3,828 | 0.70% | 7,159,684 |
| 2011-03-16 | 2011-03-14 | 5.486 | 1,353,984 | -1,367 | 0.71% | 7,427,569 |
| 2011-03-15 | 2011-03-11 | 5.486 | 1,355,351 | +2,734 | 0.71% | 7,435,068 |
| 2011-03-10 | 2011-03-08 | 5.559 | 1,352,617 | -1,094 | 0.71% | 7,519,005 |
| 2011-03-09 | 2011-03-07 | 5.559 | 1,353,711 | -27,344 | 0.71% | 7,525,086 |
| 2011-03-08 | 2011-03-04 | 5.595 | 1,381,055 | -12,578 | 0.72% | 7,727,595 |
| 2011-03-07 | 2011-03-03 | 5.522 | 1,393,633 | +547 | 0.73% | 7,696,040 |
| 2011-03-04 | 2011-03-02 | 5.522 | 1,393,086 | -1,640 | 0.73% | 7,693,019 |
| 2011-03-03 | 2011-03-01 | 5.522 | 1,394,726 | -12,032 | 0.73% | 7,702,075 |
| 2011-03-02 | 2011-02-28 | 5.486 | 1,406,758 | -38,828 | 0.73% | 7,717,072 |
| 2011-03-01 | 2011-02-25 | 5.486 | 1,445,586 | -174,453 | 0.75% | 7,930,072 |
| 2011-02-28 | 2011-02-24 | 5.486 | 1,620,039 | -2,734 | 0.85% | 8,887,071 |
| 2011-02-25 | 2011-02-23 | 5.632 | 1,622,773 | -4,102 | 0.85% | 9,139,458 |
| 2011-02-23 | 2011-02-21 | 5.742 | 1,626,875 | -14,219 | 0.85% | 9,341,051 |
| 2011-02-21 | 2011-02-17 | 5.778 | 1,641,094 | -17,500 | 0.86% | 9,482,710 |
| 2011-02-18 | 2011-02-16 | 5.742 | 1,658,594 | +5,469 | 0.87% | 9,523,173 |
| 2011-02-17 | 2011-02-15 | 5.815 | 1,653,125 | +9,789 | 0.86% | 9,612,686 |
| 2011-02-16 | 2011-02-14 | 5.888 | 1,643,336 | +1,586 | 0.86% | 9,675,962 |
| 2011-02-15 | 2011-02-11 | 5.998 | 1,641,750 | -6,015 | 0.86% | 9,846,747 |
| 2011-02-14 | 2011-02-10 | 5.961 | 1,647,765 | -11,485 | 0.86% | 9,822,563 |
| 2011-02-11 | 2011-02-09 | 5.851 | 1,659,250 | +13,672 | 0.87% | 9,708,983 |
| 2011-02-08 | 2011-02-02 | 6.071 | 1,645,578 | -1,641 | 0.86% | 9,990,069 |
| 2011-02-07 | 2011-01-31 | 5.925 | 1,647,219 | +3,828 | 0.86% | 9,759,067 |
| 2011-02-01 | 2011-01-28 | 6.034 | 1,643,391 | -3,363 | 0.86% | 9,916,691 |
| 2011-01-31 | 2011-01-27 | 6.181 | 1,646,754 | +7,109 | 0.86% | 10,177,881 |
| 2011-01-28 | 2011-01-26 | 6.107 | 1,639,645 | -27,343 | 0.86% | 10,014,015 |
| 2011-01-26 | 2011-01-24 | 6.290 | 1,666,988 | -11,485 | 0.87% | 10,485,831 |
| 2011-01-25 | 2011-01-21 | 6.217 | 1,678,473 | +6,153 | 0.88% | 10,435,306 |
| 2011-01-24 | 2011-01-20 | 6.363 | 1,672,320 | +231,328 | 0.87% | 10,641,689 |
| 2011-01-21 | 2011-01-19 | 6.363 | 1,440,992 | +8,750 | 0.75% | 9,169,650 |
| 2011-01-20 | 2011-01-18 | 6.217 | 1,432,242 | +2,734 | 0.77% | 8,904,453 |
| 2011-01-19 | 2011-01-17 | 6.217 | 1,429,508 | -17,500 | 0.77% | 8,887,455 |
| 2011-01-18 | 2011-01-14 | 6.217 | 1,447,008 | -1,121 | 0.78% | 8,996,255 |
| 2011-01-14 | 2011-01-12 | 5.925 | 1,448,129 | -6,016 | 0.78% | 8,579,544 |
| 2011-01-13 | 2011-01-11 | 6.254 | 1,454,145 | -12,031 | 0.78% | 9,093,807 |
| 2011-01-12 | 2011-01-10 | 6.254 | 1,466,176 | +16,953 | 0.79% | 9,169,046 |
| 2011-01-11 | 2011-01-07 | 6.327 | 1,449,223 | -46,484 | 0.78% | 9,169,027 |
| 2011-01-10 | 2011-01-06 | 6.437 | 1,495,707 | -25,293 | 0.80% | 9,627,225 |
| 2011-01-07 | 2011-01-05 | 6.473 | 1,521,000 | -9,855 | 0.82% | 9,845,650 |
| 2011-01-06 | 2011-01-04 | 6.071 | 1,530,855 | +59,227 | 0.82% | 9,293,602 |
| 2011-01-05 | 2011-01-03 | 5.705 | 1,471,628 | +2,171 | 0.79% | 8,395,848 |
| 2011-01-04 | 2010-12-31 | 5.778 | 1,469,457 | +31,719 | 0.79% | 8,490,942 |
| 2011-01-03 | 2010-12-29 | 5.595 | 1,437,738 | -10,391 | 0.77% | 8,044,760 |
| 2010-12-30 | 2010-12-28 | 5.376 | 1,448,129 | -61,251 | 0.78% | 7,785,142 |
| 2010-12-29 | 2010-12-24 | 5.595 | 1,509,380 | +10,500 | 0.81% | 8,445,628 |
| 2010-12-28 | 2010-12-22 | 5.998 | 1,498,880 | +929,237 | 0.81% | 8,989,854 |
| 2010-12-23 | 2010-12-21 | 6.071 | 569,643 | +6,562 | 3.06% | 3,458,221 |
| 2010-12-22 | 2010-12-20 | 6.254 | 563,081 | +6,016 | 3.02% | 3,521,348 |
| 2010-12-21 | 2010-12-17 | 6.254 | 557,065 | +1,066 | 2.99% | 3,483,725 |
| 2010-12-20 | 2010-12-16 | 6.181 | 555,999 | +38,096 | 2.99% | 3,436,392 |
| 2010-12-17 | 2010-12-15 | 6.400 | 517,903 | -28 | 2.78% | 3,314,579 |
| 2010-12-16 | 2010-12-14 | 6.619 | 517,931 | +4,479 | 2.78% | 3,428,407 |
| 2010-12-15 | 2010-12-13 | 6.583 | 513,452 | +1,537 | 2.76% | 3,379,981 |
| 2010-12-14 | 2010-12-10 | 6.729 | 511,915 | -9,844 | 2.75% | 3,444,749 |
| 2010-12-13 | 2010-12-09 | 6.729 | 521,759 | +629 | 2.80% | 3,510,991 |
| 2010-12-10 | 2010-12-08 | 6.583 | 521,130 | -2,215 | 2.80% | 3,430,524 |
| 2010-12-09 | 2010-12-07 | 6.619 | 523,345 | -142 | 2.81% | 3,464,245 |
| 2010-12-08 | 2010-12-06 | 6.912 | 523,487 | -6,617 | 2.81% | 3,618,342 |
| 2010-12-07 | 2010-12-03 | 6.949 | 530,104 | +4,375 | 2.85% | 3,683,466 |
| 2010-12-06 | 2010-12-02 | 6.949 | 525,729 | -365,704 | 2.82% | 3,653,066 |
| 2010-11-22 | 2010-11-18 | 7.024 | 891,433 | -259,593 | 4.79% | 6,261,607 |
| 2010-11-19 | 2010-11-17 | 6.571 | 1,151,026 | +41,591 | 2.39% | 7,563,426 |
| 2010-11-18 | 2010-11-16 | 6.401 | 1,109,435 | -184,723 | 2.31% | 7,101,593 |
| 2010-11-17 | 2010-11-15 | 6.996 | 1,294,158 | -8,474 | 2.69% | 9,053,775 |
| 2010-11-16 | 2010-11-12 | 7.081 | 1,302,632 | +14,264 | 2.71% | 9,223,743 |
| 2010-11-15 | 2010-11-11 | 7.647 | 1,288,368 | +111,639 | 2.68% | 9,852,561 |
| 2010-11-12 | 2010-11-10 | 7.364 | 1,176,729 | -24,785 | 2.45% | 8,665,533 |
| 2010-11-11 | 2010-11-09 | 7.024 | 1,201,514 | -19,207 | 2.50% | 8,439,680 |
| 2010-11-10 | 2010-11-08 | 6.684 | 1,220,721 | +68,918 | 2.54% | 8,159,694 |
| 2010-11-09 | 2010-11-05 | 6.713 | 1,151,803 | -28,513 | 2.40% | 7,731,647 |
| 2010-11-08 | 2010-11-04 | 6.769 | 1,180,316 | -6,285 | 2.46% | 7,989,906 |
| 2010-11-05 | 2010-11-03 | 6.571 | 1,186,601 | +134,829 | 2.47% | 7,797,191 |
| 2010-11-03 | 2010-11-01 | 5.948 | 1,051,772 | -8,544 | 2.19% | 6,255,850 |
| 2010-11-02 | 2010-10-29 | 5.948 | 1,060,316 | -15,069 | 2.21% | 6,306,669 |
| 2010-11-01 | 2010-10-28 | 6.146 | 1,075,385 | -19,983 | 2.24% | 6,609,508 |
| 2010-10-29 | 2010-10-27 | 6.316 | 1,095,368 | +7,061 | 2.28% | 6,918,475 |
| 2010-10-28 | 2010-10-26 | 6.288 | 1,088,307 | -1,624 | 2.26% | 6,843,052 |
| 2010-10-27 | 2010-10-25 | 6.175 | 1,089,931 | -53,271 | 2.27% | 6,729,781 |
| 2010-10-26 | 2010-10-22 | 6.514 | 1,143,202 | +9,039 | 2.38% | 7,447,256 |
| 2010-10-25 | 2010-10-21 | 6.713 | 1,134,163 | -168,172 | 2.36% | 7,613,236 |
| 2010-10-22 | 2010-10-20 | 7.222 | 1,302,335 | -137,258 | 2.71% | 9,406,073 |
| 2010-10-21 | 2010-10-19 | 6.458 | 1,439,593 | -1,221 | 2.99% | 9,296,512 |
| 2010-10-20 | 2010-10-18 | 5.551 | 1,440,814 | +4,407 | 3.00% | 7,998,516 |
| 2010-10-19 | 2010-10-15 | 4.900 | 1,436,407 | -20,817 | 2.99% | 7,038,321 |
| 2010-10-18 | 2010-10-14 | 4.588 | 1,457,224 | -220,680 | 3.03% | 6,686,314 |
| 2010-10-15 | 2010-10-13 | 4.418 | 1,677,904 | -549,849 | 3.49% | 7,413,737 |
| 2010-10-14 | 2010-10-12 | 6.571 | 2,227,753 | +17,653 | 4.63% | 14,638,631 |
| 2010-10-13 | 2010-10-11 | 6.571 | 2,210,100 | +35,448 | 4.60% | 14,522,633 |
| 2010-10-12 | 2010-10-08 | 6.458 | 2,174,652 | -1,553 | 4.52% | 14,043,329 |
| 2010-10-11 | 2010-10-07 | 6.373 | 2,176,205 | +1,129 | 4.53% | 13,868,445 |
| 2010-10-08 | 2010-10-06 | 6.713 | 2,175,076 | -15,817 | 4.52% | 14,600,517 |
| 2010-10-07 | 2010-10-05 | 6.968 | 2,190,893 | +36,719 | 4.56% | 15,265,173 |
| 2010-10-06 | 2010-10-04 | 7.081 | 2,154,174 | -3,531 | 4.48% | 15,253,385 |
| 2010-10-05 | 2010-09-30 | 6.911 | 2,157,705 | -14,122 | 4.49% | 14,911,706 |
| 2010-10-04 | 2010-09-29 | 6.911 | 2,171,827 | +20,619 | 4.52% | 15,009,302 |
| 2010-09-30 | 2010-09-28 | 6.514 | 2,151,208 | +2,641 | 4.48% | 14,013,793 |
| 2010-09-29 | 2010-09-27 | 6.259 | 2,148,567 | -33,895 | 4.47% | 13,448,896 |
| 2010-09-28 | 2010-09-24 | 6.175 | 2,182,462 | -2,542 | 4.54% | 13,475,616 |
| 2010-09-27 | 2010-09-22 | 6.175 | 2,185,004 | -21,184 | 4.55% | 13,491,312 |
| 2010-09-24 | 2010-09-21 | 6.146 | 2,206,188 | -11,298 | 4.59% | 13,559,626 |
| 2010-09-22 | 2010-09-20 | 6.231 | 2,217,486 | +3,531 | 4.61% | 13,817,486 |
| 2010-09-21 | 2010-09-17 | 6.288 | 2,213,955 | +21,608 | 4.61% | 13,920,897 |
| 2010-09-20 | 2010-09-16 | 6.288 | 2,192,347 | -38,838 | 4.56% | 13,785,030 |
| 2010-09-17 | 2010-09-15 | 6.231 | 2,231,185 | -5,649 | 4.64% | 13,902,846 |
| 2010-09-16 | 2010-09-14 | 6.090 | 2,236,834 | +21,890 | 4.65% | 13,621,272 |
| 2010-09-15 | 2010-09-13 | 5.863 | 2,214,944 | +3,390 | 4.61% | 12,986,094 |
| 2010-09-14 | 2010-09-10 | 5.891 | 2,211,554 | -5,367 | 4.60% | 13,028,857 |
| 2010-09-13 | 2010-09-09 | 5.806 | 2,216,921 | +34,177 | 4.61% | 12,872,104 |
| 2010-09-10 | 2010-09-08 | 5.806 | 2,182,744 | +12,428 | 4.54% | 12,673,662 |
| 2010-09-09 | 2010-09-07 | 5.835 | 2,170,316 | -18,360 | 4.51% | 12,662,972 |
| 2010-09-08 | 2010-09-06 | 5.891 | 2,188,676 | +14,123 | 4.55% | 12,894,077 |
| 2010-09-07 | 2010-09-03 | 5.920 | 2,174,553 | -2,825 | 4.52% | 12,872,465 |
| 2010-09-06 | 2010-09-02 | 6.005 | 2,177,378 | +2,048 | 4.53% | 13,074,201 |
| 2010-09-03 | 2010-09-01 | 5.750 | 2,175,330 | -1,271 | 4.53% | 12,507,388 |
| 2010-09-01 | 2010-08-30 | 5.410 | 2,176,601 | +31,352 | 4.53% | 11,774,911 |
| 2010-08-31 | 2010-08-27 | 5.806 | 2,145,249 | +1,554 | 4.46% | 12,455,955 |
| 2010-08-30 | 2010-08-26 | 5.891 | 2,143,695 | +10,592 | 4.46% | 12,629,082 |
| 2010-08-27 | 2010-08-25 | 6.203 | 2,133,103 | -706 | 4.44% | 13,231,266 |
| 2010-08-26 | 2010-08-24 | 6.175 | 2,133,809 | +19,065 | 4.44% | 13,175,208 |
| 2010-08-25 | 2010-08-23 | 6.656 | 2,114,744 | +3,531 | 4.40% | 14,075,736 |
| 2010-08-23 | 2010-08-19 | 6.798 | 2,111,213 | +14,829 | 4.39% | 14,351,217 |
| 2010-08-20 | 2010-08-18 | 6.798 | 2,096,384 | +15,111 | 4.36% | 14,250,416 |
| 2010-08-19 | 2010-08-17 | 7.024 | 2,081,273 | +1,411 | 4.33% | 14,619,287 |
| 2010-08-18 | 2010-08-16 | 6.514 | 2,079,862 | +1,356 | 4.33% | 13,549,018 |
| 2010-08-16 | 2010-08-12 | 6.798 | 2,078,506 | +424 | 4.32% | 14,128,888 |
| 2010-08-13 | 2010-08-11 | 6.996 | 2,078,082 | +9,180 | 4.32% | 14,538,014 |
| 2010-08-12 | 2010-08-10 | 6.911 | 2,068,902 | -14,759 | 4.30% | 14,297,997 |
| 2010-08-11 | 2010-08-09 | 6.883 | 2,083,661 | -58,608 | 4.33% | 14,340,979 |
| 2010-08-10 | 2010-08-06 | 7.222 | 2,142,269 | +38,837 | 4.46% | 15,472,469 |
| 2010-08-09 | 2010-08-05 | 7.222 | 2,103,432 | +175,544 | 4.38% | 15,191,970 |
| 2010-08-06 | 2010-08-04 | 7.647 | 1,927,888 | -26,268 | 4.01% | 14,743,175 |
| 2010-08-05 | 2010-08-03 | 8.214 | 1,954,156 | +20,901 | 4.07% | 16,051,022 |
| 2010-08-04 | 2010-08-02 | 7.789 | 1,933,255 | +53,101 | 4.02% | 15,058,000 |
| 2010-08-03 | 2010-07-30 | 6.656 | 1,880,154 | -71 | 3.91% | 12,514,305 |
| 2010-08-02 | 2010-07-29 | 6.826 | 1,880,225 | -5,367 | 3.91% | 12,834,304 |
| 2010-07-30 | 2010-07-28 | 6.486 | 1,885,592 | +3,531 | 3.92% | 12,230,062 |
| 2010-07-29 | 2010-07-27 | 6.344 | 1,882,061 | -142 | 3.92% | 11,940,628 |
| 2010-07-26 | 2010-07-22 | 6.514 | 1,882,203 | -21,184 | 3.92% | 12,261,391 |
| 2010-07-23 | 2010-07-21 | 6.656 | 1,903,387 | +1,130 | 3.96% | 12,668,944 |
| 2010-07-22 | 2010-07-20 | 6.231 | 1,902,257 | -11,439 | 3.96% | 11,853,247 |
| 2010-07-21 | 2010-07-19 | 6.118 | 1,913,696 | -31,070 | 3.98% | 11,707,715 |
| 2010-07-20 | 2010-07-16 | 6.175 | 1,944,766 | +989 | 4.05% | 12,007,962 |
| 2010-07-19 | 2010-07-15 | 6.146 | 1,943,777 | -3,955 | 4.04% | 11,946,801 |
| 2010-07-14 | 2010-07-12 | 6.543 | 1,947,732 | -14,122 | 4.05% | 12,743,439 |
| 2010-07-13 | 2010-07-09 | 6.118 | 1,961,854 | +13,134 | 4.08% | 12,002,339 |
| 2010-07-12 | 2010-07-08 | 5.948 | 1,948,720 | +4,802 | 4.05% | 11,590,821 |
| 2010-07-09 | 2010-07-07 | 6.005 | 1,943,918 | +22,596 | 4.04% | 11,672,376 |
| 2010-07-08 | 2010-07-06 | 6.061 | 1,921,322 | -45,475 | 4.00% | 11,645,533 |
| 2010-07-07 | 2010-07-05 | 6.203 | 1,966,797 | +16,241 | 4.09% | 12,199,699 |
| 2010-07-06 | 2010-07-02 | 6.175 | 1,950,556 | -13,558 | 4.06% | 12,043,712 |
| 2010-07-05 | 2010-06-30 | 6.259 | 1,964,114 | -3,530 | 4.09% | 12,294,317 |
| 2010-07-02 | 2010-06-29 | 6.146 | 1,967,644 | +1,553 | 4.09% | 12,093,492 |
| 2010-06-30 | 2010-06-28 | 6.599 | 1,966,091 | +49,853 | 4.09% | 12,974,929 |
| 2010-06-29 | 2010-06-25 | 6.911 | 1,916,238 | +6,355 | 3.99% | 13,242,950 |
| 2010-06-28 | 2010-06-24 | 7.222 | 1,909,883 | +2,825 | 3.97% | 13,794,069 |
| 2010-06-25 | 2010-06-23 | 7.506 | 1,907,058 | +1,129 | 3.97% | 14,313,809 |
| 2010-06-24 | 2010-06-22 | 7.506 | 1,905,929 | +3,531 | 3.96% | 14,305,335 |
| 2010-06-23 | 2010-06-21 | 7.364 | 1,902,398 | +9,038 | 3.96% | 14,009,421 |
| 2010-06-22 | 2010-06-18 | 7.506 | 1,893,360 | +9,039 | 3.94% | 14,210,996 |
| 2010-06-21 | 2010-06-17 | 7.506 | 1,884,321 | -4,943 | 3.92% | 14,143,152 |
| 2010-06-18 | 2010-06-15 | 7.506 | 1,889,264 | +14,123 | 3.93% | 14,180,253 |
| 2010-06-17 | 2010-06-14 | 7.364 | 1,875,141 | +80,781 | 3.90% | 13,808,698 |
| 2010-06-15 | 2010-06-11 | 7.506 | 1,794,360 | +84,171 | 3.73% | 13,467,932 |
| 2010-06-14 | 2010-06-10 | 7.789 | 1,710,189 | +29,657 | 3.56% | 13,320,553 |
| 2010-06-11 | 2010-06-09 | 8.072 | 1,680,532 | +27,680 | 3.50% | 13,565,540 |
| 2010-06-09 | 2010-06-07 | 7.789 | 1,652,852 | +24,644 | 3.44% | 12,873,959 |
| 2010-06-08 | 2010-06-04 | 8.497 | 1,628,208 | +13,275 | 3.39% | 13,834,918 |
| 2010-06-07 | 2010-06-03 | 8.639 | 1,614,933 | +39,261 | 3.36% | 13,950,822 |
| 2010-06-04 | 2010-06-02 | 8.639 | 1,575,672 | -32,199 | 3.28% | 13,611,660 |
| 2010-06-03 | 2010-06-01 | 8.639 | 1,607,871 | +4,237 | 3.34% | 13,889,816 |
| 2010-06-02 | 2010-05-31 | 8.780 | 1,603,634 | +45,898 | 3.34% | 14,080,316 |
| 2010-06-01 | 2010-05-28 | 8.497 | 1,557,736 | +93,774 | 3.24% | 13,236,116 |
| 2010-05-31 | 2010-05-27 | 7.647 | 1,463,962 | +7,061 | 3.05% | 11,195,385 |
| 2010-05-28 | 2010-05-26 | 7.364 | 1,456,901 | +21,608 | 3.03% | 10,728,743 |
| 2010-05-27 | 2010-05-25 | 7.506 | 1,435,293 | +28,386 | 2.99% | 10,772,882 |
| 2010-05-26 | 2010-05-24 | 7.931 | 1,406,907 | -282 | 2.93% | 11,157,551 |
| 2010-05-25 | 2010-05-20 | 7.789 | 1,407,189 | +47,423 | 2.93% | 10,960,505 |
| 2010-05-24 | 2010-05-19 | 8.497 | 1,359,766 | -6,920 | 2.83% | 11,553,961 |
| 2010-05-20 | 2010-05-18 | 8.780 | 1,366,686 | -2,542 | 2.84% | 11,999,852 |
| 2010-05-19 | 2010-05-17 | 8.780 | 1,369,228 | -10,733 | 2.85% | 12,022,171 |
| 2010-05-18 | 2010-05-14 | 9.063 | 1,379,961 | +20,619 | 2.87% | 12,507,262 |
| 2010-05-17 | 2010-05-13 | 9.347 | 1,359,342 | +48,723 | 2.83% | 12,705,394 |
| 2010-05-14 | 2010-05-12 | 9.488 | 1,310,619 | +36,860 | 2.73% | 12,435,599 |
| 2010-05-13 | 2010-05-11 | 9.913 | 1,273,759 | +45,192 | 2.65% | 12,627,017 |
| 2010-05-12 | 2010-05-10 | 10.338 | 1,228,567 | -1,412 | 2.56% | 12,700,978 |
| 2010-05-11 | 2010-05-07 | 9.772 | 1,229,979 | -2,118 | 2.56% | 12,018,831 |
| 2010-05-10 | 2010-05-06 | 10.055 | 1,232,097 | +35,589 | 2.56% | 12,388,499 |
| 2010-05-07 | 2010-05-05 | 10.763 | 1,196,508 | +47,028 | 2.49% | 12,877,888 |
| 2010-05-06 | 2010-05-04 | 11.471 | 1,149,480 | +25,421 | 2.39% | 13,185,661 |
| 2010-05-05 | 2010-05-03 | 11.613 | 1,124,059 | +16,379 | 2.34% | 13,053,243 |
| 2010-05-04 | 2010-04-30 | 11.754 | 1,107,680 | +29,940 | 2.30% | 13,019,906 |
| 2010-05-03 | 2010-04-29 | 11.896 | 1,077,740 | -15,111 | 2.24% | 12,820,612 |
| 2010-04-30 | 2010-04-28 | 11.613 | 1,092,851 | +138,543 | 2.27% | 12,690,837 |
| 2010-04-29 | 2010-04-27 | 11.896 | 954,308 | -3,813 | 1.99% | 11,352,286 |
| 2010-04-28 | 2010-04-26 | 12.037 | 958,121 | +99,988 | 1.99% | 11,533,331 |
| 2010-04-27 | 2010-04-23 | 12.037 | 858,133 | +40,249 | 1.79% | 10,329,730 |
| 2010-04-26 | 2010-04-22 | 12.179 | 817,884 | +14,829 | 1.70% | 9,961,061 |
| 2010-04-23 | 2010-04-21 | 12.604 | 803,055 | +3,389 | 1.67% | 10,121,637 |
| 2010-04-22 | 2010-04-20 | 12.604 | 799,666 | -2,118 | 1.66% | 10,078,922 |
| 2010-04-21 | 2010-04-19 | 12.462 | 801,784 | -41,450 | 1.67% | 9,992,071 |
| 2010-04-20 | 2010-04-16 | 12.321 | 843,234 | +15,535 | 1.75% | 10,389,217 |
| 2010-04-19 | 2010-04-15 | 12.462 | 827,699 | -3,248 | 1.72% | 10,315,031 |
| 2010-04-16 | 2010-04-14 | 12.462 | 830,947 | -47,099 | 1.73% | 10,355,509 |
| 2010-04-15 | 2010-04-13 | 12.604 | 878,046 | +43,497 | 1.83% | 11,066,817 |
| 2010-04-14 | 2010-04-12 | 13.029 | 834,549 | +63,976 | 1.74% | 10,873,144 |
| 2010-04-13 | 2010-04-09 | 13.454 | 770,573 | +11,015 | 1.60% | 10,366,994 |
| 2010-04-12 | 2010-04-08 | 13.454 | 759,558 | +8,191 | 1.58% | 10,218,802 |
| 2010-04-09 | 2010-04-07 | 13.312 | 751,367 | -20,619 | 1.56% | 10,002,198 |
| 2010-04-08 | 2010-04-01 | 12.887 | 771,986 | +30,929 | 1.61% | 9,948,699 |
| 2010-04-07 | 2010-03-31 | 12.746 | 741,057 | +34,177 | 1.54% | 9,445,166 |
| 2010-04-01 | 2010-03-30 | 13.170 | 706,880 | +14,405 | 1.47% | 9,309,880 |
| 2010-03-31 | 2010-03-29 | 13.029 | 692,475 | -1,977 | 1.44% | 9,022,095 |
| 2010-03-30 | 2010-03-26 | 13.029 | 694,452 | -23,303 | 1.44% | 9,047,853 |
| 2010-03-29 | 2010-03-25 | 13.170 | 717,755 | +18,783 | 1.49% | 9,453,108 |
| 2010-03-26 | 2010-03-24 | 13.878 | 698,972 | +41,097 | 1.45% | 9,700,661 |
| 2010-03-25 | 2010-03-23 | 13.878 | 657,875 | +42,876 | 1.37% | 9,130,297 |
| 2010-03-24 | 2010-03-22 | 13.595 | 614,999 | +1,271 | 1.28% | 8,361,055 |
| 2010-03-23 | 2010-03-19 | 13.737 | 613,728 | +24,150 | 1.28% | 8,430,690 |
| 2010-03-22 | 2010-03-18 | 13.595 | 589,578 | +3,389 | 1.23% | 8,015,451 |
| 2010-03-19 | 2010-03-17 | 13.312 | 586,189 | -8,191 | 1.22% | 7,803,348 |
| 2010-03-18 | 2010-03-16 | 12.887 | 594,380 | +4,519 | 1.24% | 7,659,864 |
| 2010-03-17 | 2010-03-15 | 13.029 | 589,861 | +6,073 | 1.23% | 7,685,161 |
| 2010-03-16 | 2010-03-12 | 13.170 | 583,788 | +424 | 2.04% | 7,688,712 |
| 2010-03-15 | 2010-03-11 | 13.170 | 583,364 | +14,052 | 2.04% | 7,683,127 |
| 2010-03-12 | 2010-03-10 | 13.595 | 569,312 | +4,237 | 1.99% | 7,739,930 |
| 2010-03-11 | 2010-03-09 | 13.737 | 565,075 | +20,760 | 1.98% | 7,762,351 |
| 2010-03-10 | 2010-03-08 | 14.162 | 544,315 | -5,084 | 1.90% | 7,708,427 |
| 2010-03-09 | 2010-03-05 | 13.878 | 549,399 | -2,825 | 1.92% | 7,624,816 |
| 2010-03-08 | 2010-03-04 | 13.878 | 552,224 | +9,250 | 1.93% | 7,664,023 |
| 2010-03-05 | 2010-03-03 | 14.445 | 542,974 | +53,596 | 1.90% | 7,843,225 |
| 2010-03-01 | 2010-02-25 | 13.878 | 489,378 | +5,154 | 1.71% | 6,791,817 |
| 2010-02-26 | 2010-02-24 | 13.878 | 484,224 | +6,356 | 1.69% | 6,720,287 |
| 2010-02-25 | 2010-02-23 | 14.445 | 477,868 | +8,332 | 1.67% | 6,902,773 |
| 2010-02-24 | 2010-02-22 | 14.162 | 469,536 | +3,460 | 1.64% | 6,649,429 |
| 2010-02-23 | 2010-02-19 | 14.162 | 466,076 | -13,699 | 1.63% | 6,600,429 |
| 2010-02-22 | 2010-02-18 | 14.728 | 479,775 | +1,977 | 1.68% | 7,066,208 |
| 2010-02-19 | 2010-02-17 | 14.728 | 477,798 | +1,836 | 1.67% | 7,037,090 |
| 2010-02-18 | 2010-02-12 | 15.011 | 475,962 | +18,642 | 1.67% | 7,144,858 |
| 2010-02-17 | 2010-02-11 | 15.861 | 457,320 | +2,118 | 1.60% | 7,253,601 |
| 2010-02-11 | 2010-02-09 | 16.144 | 455,202 | +3,531 | 1.59% | 7,348,936 |
| 2010-02-10 | 2010-02-08 | 16.144 | 451,671 | +5,225 | 1.58% | 7,291,930 |
| 2010-02-09 | 2010-02-05 | 16.428 | 446,446 | -1,412 | 1.56% | 7,334,025 |
| 2010-02-08 | 2010-02-04 | 17.561 | 447,858 | -282 | 1.57% | 7,864,615 |
| 2010-02-04 | 2010-02-02 | 18.127 | 448,140 | -54,386 | 1.57% | 8,123,424 |
| 2010-02-03 | 2010-02-01 | 17.561 | 502,526 | -4,520 | 1.76% | 8,824,613 |
| 2010-02-02 | 2010-01-29 | 16.711 | 507,046 | -4,236 | 1.77% | 8,473,149 |
| 2010-02-01 | 2010-01-28 | 17.277 | 511,282 | -3,531 | 1.79% | 8,833,561 |
| 2010-01-29 | 2010-01-27 | 16.711 | 514,813 | -1,412 | 1.80% | 8,602,941 |
| 2010-01-28 | 2010-01-26 | 17.277 | 516,225 | +6,072 | 1.81% | 8,918,962 |
| 2010-01-27 | 2010-01-25 | 17.844 | 510,153 | -6,778 | 1.78% | 9,103,040 |
| 2010-01-26 | 2010-01-22 | 17.561 | 516,931 | +9,532 | 1.81% | 9,077,572 |
| 2010-01-25 | 2010-01-21 | 18.127 | 507,399 | -16,664 | 1.78% | 9,197,611 |
| 2010-01-22 | 2010-01-20 | 18.127 | 524,063 | -91,091 | 1.83% | 9,499,679 |
| 2010-01-20 | 2010-01-18 | 17.277 | 615,154 | -55,784 | 2.15% | 10,628,186 |
| 2010-01-19 | 2010-01-15 | 17.277 | 670,938 | -706 | 2.35% | 11,591,981 |
| 2010-01-18 | 2010-01-14 | 17.561 | 671,644 | -7,839 | 2.35% | 11,794,412 |
| 2010-01-15 | 2010-01-13 | 17.561 | 679,483 | -8,544 | 2.38% | 11,932,068 |
| 2010-01-14 | 2010-01-12 | 16.994 | 688,027 | -20,054 | 2.41% | 11,692,360 |
| 2010-01-13 | 2010-01-11 | 17.561 | 708,081 | -2,683 | 2.48% | 12,434,264 |
| 2010-01-12 | 2010-01-08 | 17.844 | 710,764 | -12,287 | 2.49% | 12,682,691 |
| 2010-01-11 | 2010-01-07 | 18.127 | 723,051 | -4,519 | 2.53% | 13,106,730 |
| 2010-01-08 | 2010-01-06 | 18.977 | 727,570 | -3,531 | 2.55% | 13,806,864 |
| 2010-01-07 | 2010-01-05 | 18.410 | 731,101 | -12,145 | 2.56% | 13,459,725 |
| 2010-01-06 | 2010-01-04 | 17.561 | 743,246 | -847 | 2.60% | 13,051,779 |
| 2010-01-05 | 2009-12-31 | 17.561 | 744,093 | -84,171 | 2.60% | 13,066,653 |
| 2010-01-04 | 2009-12-29 | 16.428 | 828,264 | -14,546 | 2.90% | 13,606,369 |
| 2009-12-30 | 2009-12-28 | 16.428 | 842,810 | +10,945 | 2.95% | 13,845,324 |
| 2009-12-29 | 2009-12-24 | 16.711 | 831,865 | -59,612 | 2.91% | 13,901,137 |
| 2009-12-28 | 2009-12-22 | 14.445 | 891,477 | +63,693 | 3.12% | 12,877,328 |
| 2009-12-23 | 2009-12-21 | 15.295 | 827,784 | -3,954 | 2.90% | 12,660,657 |
| 2009-12-22 | 2009-12-18 | 16.144 | 831,738 | +15,817 | 2.91% | 13,427,861 |
| 2009-12-21 | 2009-12-17 | 16.428 | 815,921 | -20,901 | 2.85% | 13,403,603 |
| 2009-12-18 | 2009-12-16 | 17.844 | 836,822 | +10,027 | 2.93% | 14,932,038 |
| 2009-12-17 | 2009-12-15 | 19.543 | 826,795 | -3,249 | 2.89% | 16,158,178 |
| 2009-12-16 | 2009-12-14 | 20.110 | 830,044 | -23,019 | 3.19% | 16,691,867 |
| 2009-12-15 | 2009-12-11 | 20.676 | 853,063 | -24,786 | 3.28% | 17,638,003 |
| 2009-12-14 | 2009-12-10 | 20.110 | 877,849 | -61,390 | 3.38% | 17,653,207 |
| 2009-12-11 | 2009-12-09 | 20.676 | 939,239 | -56,167 | 3.61% | 19,419,785 |
| 2009-12-10 | 2009-12-08 | 18.127 | 995,406 | -547,406 | 3.83% | 18,043,703 |
| 2009-12-03 | 2009-12-01 | 13.029 | 1,542,812 | -43,921 | 5.93% | 20,100,936 |
| 2009-12-02 | 2009-11-30 | 13.595 | 1,586,733 | -69,342 | 6.10% | 21,572,006 |
| 2009-12-01 | 2009-11-27 | 12.321 | 1,656,075 | +12,428 | 6.37% | 20,403,972 |
| 2009-11-30 | 2009-11-26 | 12.887 | 1,643,647 | -3,531 | 6.32% | 21,181,924 |
| 2009-11-27 | 2009-11-25 | 12.746 | 1,647,178 | -282 | 6.33% | 20,994,160 |
| 2009-11-26 | 2009-11-24 | 13.170 | 1,647,460 | +284,147 | 6.34% | 21,697,679 |
| 2009-11-25 | 2009-11-23 | 13.170 | 1,363,313 | -34,318 | 5.24% | 17,955,354 |
| 2009-11-24 | 2009-11-20 | 12.887 | 1,397,631 | +30,222 | 5.37% | 18,011,479 |
| 2009-11-23 | 2009-11-19 | 12.887 | 1,367,409 | +437,236 | 5.26% | 17,622,003 |
| 2009-11-20 | 2009-11-18 | 12.462 | 930,173 | +10,507 | 3.58% | 11,592,093 |
| 2009-11-19 | 2009-11-17 | 12.746 | 919,666 | +8,332 | 3.54% | 11,721,632 |
| 2009-11-18 | 2009-11-16 | 12.746 | 911,334 | -8,219 | 3.50% | 11,615,437 |
| 2009-11-17 | 2009-11-13 | 13.170 | 919,553 | +47,169 | 3.54% | 12,110,865 |
| 2009-11-16 | 2009-11-12 | 13.737 | 872,384 | -11,722 | 3.35% | 11,983,809 |
| 2009-11-13 | 2009-11-11 | 13.878 | 884,106 | +128,431 | 3.40% | 12,270,037 |
| 2009-11-12 | 2009-11-10 | 13.878 | 755,675 | +16,241 | 2.91% | 10,487,611 |
| 2009-11-11 | 2009-11-09 | 14.728 | 739,434 | +190,655 | 2.84% | 10,890,510 |
| 2009-11-10 | 2009-11-06 | 15.011 | 548,779 | -49,855 | 2.11% | 8,237,943 |
| 2009-11-09 | 2009-11-05 | 14.728 | 598,634 | +39,120 | 2.30% | 8,816,783 |
| 2009-11-06 | 2009-11-04 | 15.861 | 559,514 | +49,288 | 2.15% | 8,874,511 |
| 2009-11-05 | 2009-11-03 | 15.578 | 510,226 | +423 | 1.96% | 7,948,235 |
| 2009-11-04 | 2009-11-02 | 15.011 | 509,803 | +64,682 | 1.96% | 7,652,859 |
| 2009-11-03 | 2009-10-30 | 15.011 | 445,121 | -11,312 | 1.71% | 6,681,891 |
| 2009-11-02 | 2009-10-29 | 14.020 | 456,433 | +58,326 | 1.76% | 6,399,230 |
| 2009-10-30 | 2009-10-28 | 12.321 | 398,107 | +1,695 | 1.53% | 4,904,949 |
| 2009-10-29 | 2009-10-27 | 12.462 | 396,412 | +1,836 | 1.52% | 4,940,204 |
| 2009-10-28 | 2009-10-23 | 12.462 | 394,576 | +18,783 | 1.52% | 4,917,324 |
| 2009-10-27 | 2009-10-22 | 12.321 | 375,793 | -1,483 | 1.45% | 4,630,026 |
| 2009-10-19 | 2009-10-15 | 12.321 | 377,276 | -32,623 | 1.45% | 4,648,297 |
| 2009-10-16 | 2009-10-14 | 12.462 | 409,899 | -184 | 1.58% | 5,108,283 |
| 2009-10-15 | 2009-10-13 | 12.462 | 410,083 | +424 | 1.58% | 5,110,576 |
| 2009-10-12 | 2009-10-08 | 12.604 | 409,659 | +17,653 | 1.58% | 5,163,307 |
| 2009-10-09 | 2009-10-07 | 12.887 | 392,006 | +16,947 | 1.51% | 5,051,840 |
| 2009-10-07 | 2009-10-05 | 12.037 | 375,059 | +4,943 | 1.44% | 4,514,753 |
| 2009-10-05 | 2009-09-30 | 12.887 | 370,116 | +8,473 | 1.42% | 4,769,740 |
| 2009-09-30 | 2009-09-28 | 13.312 | 361,643 | +4,237 | 1.39% | 4,814,192 |
| 2009-09-28 | 2009-09-24 | 13.878 | 357,406 | -6,990 | 1.37% | 4,960,248 |
| 2009-09-25 | 2009-09-23 | 14.445 | 364,396 | -1,766 | 1.40% | 5,263,677 |
| 2009-09-24 | 2009-09-22 | 14.728 | 366,162 | +19,489 | 1.41% | 5,392,896 |
| 2009-09-23 | 2009-09-21 | 15.011 | 346,673 | +5,508 | 1.33% | 5,204,049 |
| 2009-09-21 | 2009-09-17 | 15.578 | 341,165 | +6,073 | 1.31% | 5,314,625 |
| 2009-09-18 | 2009-09-16 | 16.428 | 335,092 | -12,710 | 1.29% | 5,504,749 |
| 2009-09-17 | 2009-09-15 | 15.861 | 347,802 | -8,756 | 1.34% | 5,516,525 |
| 2009-09-16 | 2009-09-14 | 15.861 | 356,558 | +988 | 1.37% | 5,655,404 |
| 2009-09-11 | 2009-09-09 | 16.144 | 355,570 | +18,218 | 1.67% | 5,740,443 |
| 2009-09-10 | 2009-09-08 | 15.861 | 337,352 | +3,390 | 1.59% | 5,350,776 |
| 2009-09-09 | 2009-09-07 | 16.711 | 333,962 | +3,389 | 1.57% | 5,580,775 |
| 2009-09-08 | 2009-09-04 | 17.277 | 330,573 | -706 | 1.55% | 5,711,401 |
| 2009-09-07 | 2009-09-03 | 18.127 | 331,279 | -5,225 | 1.56% | 6,005,087 |
| 2009-09-03 | 2009-09-01 | 16.144 | 336,504 | +9,772 | 1.58% | 5,432,635 |
| 2009-09-02 | 2009-08-31 | 16.144 | 326,732 | +1,836 | 2.50% | 5,274,873 |
| 2009-09-01 | 2009-08-28 | 16.711 | 324,896 | +1,695 | 2.49% | 5,429,275 |
| 2009-08-31 | 2009-08-27 | 16.711 | 323,201 | -706 | 2.48% | 5,400,950 |
| 2009-08-27 | 2009-08-25 | 17.277 | 323,907 | -565 | 2.48% | 5,596,231 |
| 2009-08-26 | 2009-08-24 | 17.844 | 324,472 | -2,401 | 2.49% | 5,789,796 |
| 2009-08-24 | 2009-08-20 | 17.277 | 326,873 | +424 | 2.50% | 5,647,475 |
| 2009-08-21 | 2009-08-19 | 17.277 | 326,449 | +424 | 2.50% | 5,640,150 |
| 2009-08-19 | 2009-08-17 | 18.127 | 326,025 | +1,271 | 2.50% | 5,909,848 |
| 2009-08-18 | 2009-08-14 | 18.693 | 324,754 | -6,779 | 2.61% | 6,070,772 |
| 2009-08-17 | 2009-08-13 | 20.393 | 331,533 | +26,550 | 2.66% | 6,760,903 |
| 2009-08-14 | 2009-08-12 | 20.393 | 304,983 | -2,259 | 2.45% | 6,219,473 |
| 2009-08-13 | 2009-08-11 | 20.676 | 307,242 | -19,772 | 2.47% | 6,352,562 |
| 2009-08-12 | 2009-08-10 | 19.543 | 327,014 | -7,810 | 2.63% | 6,390,883 |
| 2009-08-11 | 2009-08-07 | 18.127 | 334,824 | -3,672 | 2.69% | 6,069,348 |
| 2009-08-10 | 2009-08-06 | 19.543 | 338,496 | -7,047 | 2.72% | 6,615,278 |
| 2009-08-07 | 2009-08-05 | 18.127 | 345,543 | +127 | 2.77% | 6,263,651 |
| 2009-08-06 | 2009-08-04 | 18.410 | 345,416 | -1,412 | 2.77% | 6,359,182 |
| 2009-08-05 | 2009-08-03 | 18.693 | 346,828 | -1,469 | 2.79% | 6,483,411 |
| 2009-08-04 | 2009-07-31 | 18.127 | 348,297 | -9,462 | 2.91% | 6,313,572 |
| 2009-08-03 | 2009-07-30 | 16.994 | 357,759 | -734 | 2.99% | 6,079,772 |
| 2009-07-31 | 2009-07-29 | 16.994 | 358,493 | +4,237 | 2.99% | 6,092,245 |
| 2009-07-30 | 2009-07-28 | 17.844 | 354,256 | +4,900 | 2.96% | 6,321,254 |
| 2009-07-29 | 2009-07-27 | 17.844 | 349,356 | +5,649 | 2.92% | 6,233,819 |
| 2009-07-28 | 2009-07-24 | 16.994 | 343,707 | -847 | 2.87% | 5,840,971 |
| 2009-07-27 | 2009-07-23 | 16.994 | 344,554 | +2,118 | 2.88% | 5,855,365 |
| 2009-07-24 | 2009-07-22 | 17.277 | 342,436 | -6,637 | 2.86% | 5,916,361 |
| 2009-07-23 | 2009-07-21 | 18.410 | 349,073 | -2,684 | 2.92% | 6,426,508 |
| 2009-07-22 | 2009-07-20 | 19.260 | 351,757 | -5,861 | 2.94% | 6,774,810 |
| 2009-07-21 | 2009-07-17 | 18.693 | 357,618 | -2,824 | 2.99% | 6,685,113 |
| 2009-07-20 | 2009-07-16 | 15.578 | 360,442 | -890 | 3.01% | 5,614,919 |
| 2009-07-17 | 2009-07-15 | 15.295 | 361,332 | +4,661 | 3.02% | 5,526,442 |
| 2009-07-16 | 2009-07-14 | 14.162 | 356,671 | +988 | 2.98% | 5,051,068 |
| 2009-07-13 | 2009-07-09 | 15.011 | 355,683 | -1,977 | 2.97% | 5,339,301 |
| 2009-07-08 | 2009-07-06 | 15.295 | 357,660 | +7,061 | 2.99% | 5,470,280 |
| 2009-07-07 | 2009-07-03 | 14.445 | 350,599 | -776 | 2.93% | 5,064,380 |
| 2009-07-06 | 2009-07-02 | 15.861 | 351,375 | -7,062 | 2.93% | 5,573,196 |
| 2009-07-03 | 2009-06-30 | 15.861 | 358,437 | +3,460 | 2.99% | 5,685,207 |
| 2009-07-02 | 2009-06-29 | 16.711 | 354,977 | -70 | 2.96% | 5,931,953 |
| 2009-06-30 | 2009-06-26 | 16.994 | 355,047 | -2,557 | 2.97% | 6,033,684 |
| 2009-06-29 | 2009-06-25 | 16.994 | 357,604 | +6,073 | 2.99% | 6,077,138 |
| 2009-06-26 | 2009-06-24 | 16.144 | 351,531 | -5,931 | 2.94% | 5,675,236 |
| 2009-06-25 | 2009-06-23 | 16.144 | 357,462 | +3,813 | 2.99% | 5,770,988 |
| 2009-06-24 | 2009-06-22 | 17.277 | 353,649 | -1,836 | 2.95% | 6,110,092 |
| 2009-06-23 | 2009-06-19 | 17.277 | 355,485 | -1,977 | 2.97% | 6,141,813 |
| 2009-06-22 | 2009-06-18 | 17.844 | 357,462 | -2,119 | 2.99% | 6,378,461 |
| 2009-06-19 | 2009-06-17 | 18.410 | 359,581 | +1,624 | 3.00% | 6,619,963 |
| 2009-06-18 | 2009-06-16 | 17.844 | 357,957 | +1,173 | 2.99% | 6,387,293 |
| 2009-06-17 | 2009-06-15 | 19.260 | 356,784 | +10,309 | 2.98% | 6,871,629 |
| 2009-06-16 | 2009-06-12 | 20.110 | 346,475 | +13,162 | 2.89% | 6,967,480 |
| 2009-06-15 | 2009-06-11 | 20.676 | 333,313 | -4,025 | 2.78% | 6,891,608 |
| 2009-06-12 | 2009-06-10 | 20.110 | 337,338 | +565 | 2.82% | 6,783,738 |
| 2009-06-11 | 2009-06-09 | 20.110 | 336,773 | +18,501 | 2.81% | 6,772,376 |
| 2009-06-10 | 2009-06-08 | 20.393 | 318,272 | +141 | 2.66% | 6,490,473 |
| 2009-06-09 | 2009-06-05 | 21.526 | 318,131 | +18,995 | 2.66% | 6,848,020 |
| 2009-06-08 | 2009-06-04 | 20.959 | 299,136 | +1,751 | 2.50% | 6,269,687 |
| 2009-06-05 | 2009-06-03 | 20.676 | 297,385 | +7,132 | 2.48% | 6,148,758 |
| 2009-06-04 | 2009-06-02 | 20.393 | 290,253 | +12,428 | 2.42% | 5,919,086 |
| 2009-06-03 | 2009-06-01 | 21.243 | 277,825 | +7,556 | 2.32% | 5,901,712 |
| 2009-06-02 | 2009-05-29 | 20.110 | 270,269 | -961 | 2.26% | 5,435,006 |
| 2009-06-01 | 2009-05-27 | 21.526 | 271,230 | +5,621 | 2.27% | 5,838,439 |
| 2009-05-29 | 2009-05-26 | 22.659 | 265,609 | +1,158 | 2.22% | 6,018,361 |
| 2009-05-27 | 2009-05-25 | 23.225 | 264,451 | -32,086 | 2.21% | 6,141,925 |
| 2009-05-26 | 2009-05-22 | 22.942 | 296,537 | -2,825 | 2.48% | 6,803,139 |
| 2009-05-25 | 2009-05-21 | 26.624 | 299,362 | +33,245 | 2.50% | 7,970,214 |
| 2009-05-22 | 2009-05-20 | 23.225 | 266,117 | +22,229 | 2.22% | 6,180,618 |
| 2009-05-21 | 2009-05-19 | 17.561 | 243,888 | -38,089 | 2.04% | 4,282,798 |
| 2009-05-20 | 2009-05-18 | 14.020 | 281,977 | +17,653 | 2.35% | 3,953,342 |
| 2009-05-19 | 2009-05-15 | 13.454 | 264,324 | -6,355 | 2.21% | 3,556,114 |
| 2009-05-18 | 2009-05-14 | 12.746 | 270,679 | -15,182 | 2.26% | 3,449,948 |
| 2009-05-15 | 2009-05-13 | 12.037 | 285,861 | -23,274 | 2.39% | 3,441,037 |
| 2009-05-14 | 2009-05-12 | 11.188 | 309,135 | -4,660 | 2.58% | 3,458,523 |
| 2009-05-13 | 2009-05-11 | 10.621 | 313,795 | +3,954 | 2.62% | 3,332,903 |
| 2009-05-12 | 2009-05-08 | 11.188 | 309,841 | +9,575 | 2.59% | 3,466,422 |
| 2009-05-11 | 2009-05-07 | 11.754 | 300,266 | -5,056 | 2.51% | 3,529,390 |
| 2009-05-08 | 2009-05-06 | 10.196 | 305,322 | -20,760 | 2.55% | 3,113,193 |
| 2009-05-07 | 2009-05-05 | 9.913 | 326,082 | -2,613 | 2.72% | 3,232,513 |
| 2009-05-06 | 2009-05-04 | 9.772 | 328,695 | +3,178 | 2.75% | 3,211,868 |
| 2009-05-05 | 2009-04-30 | 10.055 | 325,517 | +5,607 | 2.72% | 3,273,011 |
| 2009-05-04 | 2009-04-29 | 10.196 | 319,910 | +1,412 | 2.67% | 3,261,938 |
| 2009-04-30 | 2009-04-28 | 10.055 | 318,498 | +9,038 | 2.66% | 3,202,436 |
| 2009-04-29 | 2009-04-27 | 11.329 | 309,460 | -8,897 | 2.58% | 3,505,984 |
| 2009-04-28 | 2009-04-24 | 10.196 | 318,357 | +1,695 | 2.66% | 3,246,103 |
| 2009-04-27 | 2009-04-23 | 10.196 | 316,662 | +1,497 | 2.64% | 3,228,821 |
| 2009-04-24 | 2009-04-22 | 10.196 | 315,165 | -13,699 | 2.63% | 3,213,556 |
| 2009-04-23 | 2009-04-21 | 9.772 | 328,864 | -15,643,352 | 2.75% | 3,213,519 |
| 2009-04-07 | 2009-04-03 | 14.162 | 15,972,216 | +15,652,772 | 133.39% | 226,193,765 |
| 2009-04-06 | 2009-04-02 | 14.162 | 319,444 | -3,107 | 2.67% | 4,523,871 |
| 2009-04-03 | 2009-04-01 | 14.162 | 322,551 | -565 | 2.69% | 4,567,871 |
| 2009-04-02 | 2009-03-31 | 14.162 | 323,116 | +3,954 | 2.70% | 4,575,873 |
| 2009-03-31 | 2009-03-27 | 14.162 | 319,162 | +1,059 | 2.67% | 4,519,877 |
| 2009-03-30 | 2009-03-26 | 14.162 | 318,103 | -2,796 | 2.66% | 4,504,880 |
| 2009-03-27 | 2009-03-25 | 14.162 | 320,899 | +1,073 | 2.68% | 4,544,476 |
| 2009-03-26 | 2009-03-24 | 14.162 | 319,826 | +353 | 2.67% | 4,529,281 |
| 2009-03-25 | 2009-03-23 | 14.162 | 319,473 | -84 | 2.67% | 4,524,281 |
| 2009-03-24 | 2009-03-20 | 14.162 | 319,557 | -269 | 2.67% | 4,525,471 |
| 2009-03-23 | 2009-03-19 | 14.162 | 319,826 | -292 | 2.67% | 4,529,281 |
| 2009-03-20 | 2009-03-18 | 14.162 | 320,118 | -28 | 2.67% | 4,533,416 |
| 2009-03-19 | 2009-03-17 | 14.162 | 320,146 | -707 | 2.67% | 4,533,812 |
| 2009-03-18 | 2009-03-16 | 14.162 | 320,853 | +57 | 2.68% | 4,543,825 |
| 2009-03-17 | 2009-03-13 | 14.162 | 320,796 | -777 | 2.68% | 4,543,017 |
| 2009-03-13 | 2009-03-11 | 14.162 | 321,573 | -706 | 2.69% | 4,554,021 |
| 2009-03-11 | 2009-03-09 | 14.162 | 322,279 | +7,471 | 2.69% | 4,564,019 |
| 2009-03-10 | 2009-03-06 | 14.162 | 314,808 | -1,271 | 2.63% | 4,458,217 |
| 2009-03-09 | 2009-03-05 | 14.162 | 316,079 | +988 | 2.64% | 4,476,217 |
| 2009-03-06 | 2009-03-04 | 14.162 | 315,091 | +32,016 | 2.63% | 4,462,225 |
| 2009-03-05 | 2009-03-03 | 16.994 | 283,075 | +71 | 2.36% | 4,810,589 |
| 2009-03-03 | 2009-02-27 | 16.994 | 283,004 | -3,192 | 2.36% | 4,809,382 |
| 2009-03-02 | 2009-02-26 | 16.994 | 286,196 | -904 | 2.39% | 4,863,627 |
| 2009-02-27 | 2009-02-25 | 16.994 | 287,100 | +9,448 | 2.40% | 4,878,990 |
| 2009-02-26 | 2009-02-24 | 16.994 | 277,652 | +3,291 | 2.32% | 4,718,430 |
| 2009-02-25 | 2009-02-23 | 18.410 | 274,361 | -2,189 | 2.29% | 5,051,044 |
| 2009-02-24 | 2009-02-20 | 16.994 | 276,550 | +2,570 | 2.31% | 4,699,702 |
| 2009-02-23 | 2009-02-19 | 18.410 | 273,980 | +1,441 | 2.29% | 5,044,030 |
| 2009-02-20 | 2009-02-18 | 18.410 | 272,539 | +183 | 2.28% | 5,017,501 |
| 2009-02-19 | 2009-02-17 | 16.994 | 272,356 | +1,836 | 2.27% | 4,628,429 |
| 2009-02-18 | 2009-02-16 | 18.410 | 270,520 | +142 | 2.26% | 4,980,331 |
| 2009-02-17 | 2009-02-13 | 18.410 | 270,378 | +2,400 | 2.26% | 4,977,717 |
| 2009-02-16 | 2009-02-12 | 16.994 | 267,978 | -2,118 | 2.24% | 4,554,030 |
| 2009-02-13 | 2009-02-11 | 18.410 | 270,096 | -635 | 2.26% | 4,972,525 |
| 2009-02-12 | 2009-02-10 | 18.410 | 270,731 | -3,122 | 2.26% | 4,984,215 |
| 2009-02-11 | 2009-02-09 | 18.410 | 273,853 | +156 | 2.29% | 5,041,692 |
| 2009-02-10 | 2009-02-06 | 16.994 | 273,697 | -1,695 | 2.29% | 4,651,218 |
| 2009-02-09 | 2009-02-05 | 16.994 | 275,392 | +424 | 2.30% | 4,680,023 |
| 2009-02-06 | 2009-02-04 | 16.994 | 274,968 | -466 | 2.30% | 4,672,818 |
| 2009-02-05 | 2009-02-03 | 16.994 | 275,434 | -4,053 | 2.30% | 4,680,737 |
| 2009-02-04 | 2009-02-02 | 16.994 | 279,487 | -438 | 2.33% | 4,749,614 |
| 2009-02-03 | 2009-01-30 | 16.994 | 279,925 | +706 | 2.34% | 4,757,057 |
| 2009-02-02 | 2009-01-29 | 18.410 | 279,219 | +2,923 | 2.33% | 5,140,481 |
| 2009-01-30 | 2009-01-23 | 16.994 | 276,296 | +5,805 | 2.31% | 4,695,386 |
| 2009-01-29 | 2009-01-22 | 16.994 | 270,491 | +9,123 | 2.26% | 4,596,736 |
| 2009-01-23 | 2009-01-21 | 16.994 | 261,368 | +2,824 | 2.18% | 4,441,699 |
| 2009-01-22 | 2009-01-20 | 18.410 | 258,544 | +8,036 | 2.16% | 4,759,850 |
| 2009-01-21 | 2009-01-19 | 19.826 | 250,508 | -4,307 | 2.09% | 4,966,668 |
| 2009-01-20 | 2009-01-16 | 19.826 | 254,815 | +325 | 2.13% | 5,052,060 |
| 2009-01-19 | 2009-01-15 | 18.410 | 254,490 | -11,171 | 2.15% | 4,685,215 |
| 2009-01-15 | 2009-01-13 | 18.410 | 265,661 | -1,625 | 2.35% | 4,890,876 |
| 2009-01-14 | 2009-01-12 | 19.826 | 267,286 | -1,581 | 2.36% | 5,299,315 |
| 2009-01-13 | 2009-01-09 | 19.826 | 268,867 | +4,335 | 2.43% | 5,330,660 |
| 2009-01-12 | 2009-01-08 | 19.826 | 264,532 | -607 | 2.39% | 5,244,713 |
| 2009-01-09 | 2009-01-07 | 19.826 | 265,139 | -8,488 | 2.40% | 5,256,747 |
| 2009-01-08 | 2009-01-06 | 19.826 | 273,627 | +8,446 | 2.48% | 5,425,034 |
| 2009-01-07 | 2009-01-05 | 18.410 | 265,181 | -791 | 2.40% | 4,882,039 |
| 2009-01-06 | 2009-01-02 | 18.410 | 265,972 | +424 | 2.41% | 4,896,601 |
| 2009-01-02 | 2008-12-29 | 16.994 | 265,548 | +2,655 | 2.40% | 4,512,734 |
| 2008-12-30 | 2008-12-24 | 16.994 | 262,893 | -7,033 | 2.38% | 4,467,615 |
| 2008-12-29 | 2008-12-22 | 16.994 | 269,926 | +42 | 2.44% | 4,587,134 |
| 2008-12-23 | 2008-12-19 | 18.410 | 269,884 | +6,002 | 2.44% | 4,968,622 |
| 2008-12-22 | 2008-12-18 | 18.410 | 263,882 | +2,726 | 2.39% | 4,858,124 |
| 2008-12-19 | 2008-12-17 | 18.410 | 261,156 | +16,325 | 2.36% | 4,807,938 |
| 2008-12-18 | 2008-12-16 | 18.410 | 244,831 | +8,121 | 2.22% | 4,507,391 |
| 2008-12-17 | 2008-12-15 | 19.826 | 236,710 | +16,071 | 2.14% | 4,693,103 |
| 2008-12-16 | 2008-12-12 | 21.243 | 220,639 | -353 | 2.00% | 4,686,936 |
| 2008-12-15 | 2008-12-11 | 22.659 | 220,992 | -12,103 | 2.00% | 5,007,397 |
| 2008-12-12 | 2008-12-10 | 21.243 | 233,095 | +212 | 2.11% | 4,951,533 |
| 2008-12-11 | 2008-12-09 | 18.410 | 232,883 | +226 | 2.53% | 4,287,426 |
| 2008-12-09 | 2008-12-05 | 16.994 | 232,657 | +381 | 2.52% | 3,953,783 |
| 2008-12-08 | 2008-12-04 | 16.994 | 232,276 | -678 | 2.52% | 3,947,308 |
| 2008-12-05 | 2008-12-03 | 18.410 | 232,954 | -1,299 | 2.53% | 4,288,733 |
| 2008-12-04 | 2008-12-02 | 18.410 | 234,253 | -777 | 2.54% | 4,312,648 |
| 2008-12-03 | 2008-12-01 | 16.994 | 235,030 | +283 | 2.55% | 3,994,110 |
| 2008-12-01 | 2008-11-27 | 16.994 | 234,747 | +1,031 | 2.55% | 3,989,301 |
| 2008-11-28 | 2008-11-26 | 16.994 | 233,716 | -71 | 2.54% | 3,971,780 |
| 2008-11-27 | 2008-11-25 | 18.410 | 233,787 | -141 | 2.54% | 4,304,068 |
| 2008-11-26 | 2008-11-24 | 16.994 | 233,928 | -1,412 | 2.54% | 3,975,382 |
| 2008-11-25 | 2008-11-21 | 16.994 | 235,340 | -4,477 | 2.55% | 3,999,378 |
| 2008-11-24 | 2008-11-20 | 16.994 | 239,817 | +9,194 | 2.60% | 4,075,460 |
| 2008-11-21 | 2008-11-19 | 16.994 | 230,623 | +21,861 | 2.50% | 3,919,217 |
| 2008-11-20 | 2008-11-18 | 18.410 | 208,762 | +7,104 | 2.27% | 3,843,353 |
| 2008-11-19 | 2008-11-17 | 19.826 | 201,658 | +1,059 | 2.19% | 3,998,149 |
| 2008-11-18 | 2008-11-14 | 19.826 | 200,599 | +14,886 | 2.18% | 3,977,153 |
| 2008-11-17 | 2008-11-13 | 19.826 | 185,713 | +70 | 2.02% | 3,682,017 |
| 2008-11-14 | 2008-11-12 | 21.243 | 185,643 | +2,796 | 2.01% | 3,943,531 |
| 2008-11-13 | 2008-11-11 | 21.243 | 182,847 | +1,836 | 1.98% | 3,884,137 |
| 2008-11-12 | 2008-11-10 | 21.243 | 181,011 | +9,307 | 1.96% | 3,845,136 |
| 2008-11-11 | 2008-11-07 | 22.659 | 171,704 | -2,274 | 1.86% | 3,890,593 |
| 2008-11-07 | 2008-11-05 | 22.659 | 173,978 | +8,488 | 1.89% | 3,942,119 |
| 2008-11-06 | 2008-11-04 | 25.491 | 165,490 | +8,403 | 1.80% | 4,218,516 |
| 2008-11-05 | 2008-11-03 | 24.075 | 157,087 | +1,200 | 1.70% | 3,781,853 |
| 2008-11-04 | 2008-10-31 | 22.659 | 155,887 | +6,638 | 1.69% | 3,532,200 |
| 2008-11-03 | 2008-10-30 | 22.659 | 149,249 | +5,663 | 1.62% | 3,381,792 |
| 2008-10-31 | 2008-10-29 | 22.659 | 143,586 | -4,053 | 1.56% | 3,253,475 |
| 2008-10-30 | 2008-10-28 | 22.659 | 147,639 | +71 | 1.56% | 3,345,311 |
| 2008-10-29 | 2008-10-27 | 21.243 | 147,568 | -2,698 | 1.56% | 3,134,721 |
| 2008-10-28 | 2008-10-24 | 21.243 | 150,266 | +777 | 1.59% | 3,192,033 |
| 2008-10-27 | 2008-10-23 | 22.659 | 149,489 | +4,519 | 1.58% | 3,387,230 |
| 2008-10-24 | 2008-10-22 | 21.243 | 144,970 | +7,316 | 1.54% | 3,079,533 |
| 2008-10-23 | 2008-10-21 | 21.243 | 137,654 | +9,194 | 1.46% | 2,924,122 |
| 2008-10-22 | 2008-10-20 | 26.907 | 128,460 | +10,592 | 1.36% | 3,456,503 |
| 2008-10-21 | 2008-10-17 | 26.907 | 117,868 | +1,850 | 1.25% | 3,171,502 |
| 2008-10-20 | 2008-10-16 | 26.907 | 116,018 | +4,025 | 1.23% | 3,121,723 |
| 2008-10-17 | 2008-10-15 | 33.988 | 111,993 | +1,256 | 1.19% | 3,806,428 |
| 2008-10-16 | 2008-10-14 | 35.404 | 110,737 | +481 | 1.17% | 3,920,561 |
| 2008-10-15 | 2008-10-13 | 33.988 | 110,256 | +1,412 | 1.17% | 3,747,390 |
| 2008-10-14 | 2008-10-10 | 31.156 | 108,844 | +2,726 | 1.15% | 3,391,116 |
| 2008-10-13 | 2008-10-09 | 41.069 | 106,118 | +3,911 | 1.12% | 4,358,153 |
| 2008-10-10 | 2008-10-08 | 41.069 | 102,207 | -183 | 1.08% | 4,197,533 |
| 2008-10-09 | 2008-10-06 | 48.150 | 102,390 | +42 | 1.08% | 4,930,057 |
| 2008-10-08 | 2008-10-03 | 50.982 | 102,348 | -946 | 1.08% | 5,217,919 |
| 2008-10-06 | 2008-10-02 | 58.063 | 103,294 | +1,737 | 1.09% | 5,997,557 |
| 2008-10-03 | 2008-09-30 | 58.063 | 101,557 | +706 | 1.08% | 5,896,702 |
| 2008-10-02 | 2008-09-29 | 59.479 | 100,851 | +4,915 | 1.07% | 5,998,532 |
| 2008-09-30 | 2008-09-26 | 66.560 | 95,936 | -198 | 1.02% | 6,385,500 |
| 2008-09-29 | 2008-09-25 | 65.144 | 96,134 | +2,839 | 2.72% | 6,262,537 |
| 2008-09-26 | 2008-09-24 | 77.889 | 93,295 | +282 | 2.64% | 7,266,688 |
| 2008-09-25 | 2008-09-23 | 77.889 | 93,013 | -268 | 2.63% | 7,244,723 |
| 2008-09-24 | 2008-09-22 | 79.306 | 93,281 | +367 | 2.64% | 7,397,699 |
| 2008-09-23 | 2008-09-19 | 83.554 | 92,914 | -1,130 | 2.63% | 7,763,340 |
| 2008-09-22 | 2008-09-18 | 84.970 | 94,044 | +283 | 2.66% | 7,990,939 |
| 2008-09-19 | 2008-09-17 | 87.803 | 93,761 | -14 | 2.66% | 8,232,455 |
| 2008-09-18 | 2008-09-16 | 84.970 | 93,775 | -127 | 2.66% | 7,968,082 |
| 2008-09-17 | 2008-09-12 | 94.883 | 93,902 | +353 | 2.66% | 8,909,741 |
| 2008-09-16 | 2008-09-11 | 86.386 | 93,549 | +1,751 | 2.65% | 8,081,360 |
| 2008-09-11 | 2008-09-09 | 72.225 | 91,798 | -28 | 2.60% | 6,630,081 |
| 2008-09-10 | 2008-09-08 | 73.641 | 91,826 | +70 | 2.60% | 6,762,145 |
| 2008-09-09 | 2008-09-05 | 72.225 | 91,756 | +28 | 2.60% | 6,627,048 |
| 2008-09-08 | 2008-09-04 | 77.889 | 91,728 | +71 | 2.60% | 7,144,635 |
| 2008-09-05 | 2008-09-03 | 82.138 | 91,657 | +424 | 2.60% | 7,528,511 |
| 2008-09-04 | 2008-09-02 | 83.554 | 91,233 | +476 | 2.58% | 7,622,886 |
| 2008-09-02 | 2008-08-29 | 86.386 | 90,757 | +452 | 2.57% | 7,840,169 |
| 2008-08-29 | 2008-08-27 | 92.051 | 90,305 | +212 | 2.56% | 8,312,671 |
| 2008-08-27 | 2008-08-25 | 92.051 | 90,093 | -71 | 2.55% | 8,293,156 |
| 2008-08-19 | 2008-08-15 | 97.716 | 90,164 | -706 | 2.55% | 8,810,442 |
| 2008-08-18 | 2008-08-14 | 96.300 | 90,870 | +169 | 2.57% | 8,750,742 |
| 2008-08-15 | 2008-08-13 | 99.132 | 90,701 | +141 | 2.57% | 8,991,364 |
| 2008-08-14 | 2008-08-12 | 107.629 | 90,560 | -28 | 2.57% | 9,746,876 |
| 2008-08-11 | 2008-08-07 | 117.542 | 90,588 | -43 | 2.57% | 10,647,906 |
| 2008-08-01 | 2008-07-30 | 124.623 | 90,631 | -42 | 2.57% | 11,294,705 |
| 2008-07-29 | 2008-07-25 | 127.455 | 90,673 | -42 | 2.57% | 11,556,756 |
| 2008-07-28 | 2008-07-24 | 131.704 | 90,715 | -297 | 2.57% | 11,947,513 |
| 2008-07-25 | 2008-07-23 | 121.791 | 91,012 | +43 | 2.58% | 11,084,410 |
| 2008-07-24 | 2008-07-22 | 124.623 | 90,969 | -184 | 2.58% | 11,336,828 |
| 2008-07-23 | 2008-07-21 | 124.623 | 91,153 | -283 | 2.58% | 11,359,758 |
| 2008-07-22 | 2008-07-18 | 126.039 | 91,436 | -819 | 2.59% | 11,524,516 |
| 2008-07-17 | 2008-07-15 | 120.374 | 92,255 | -706 | 2.61% | 11,105,147 |
| 2008-07-16 | 2008-07-14 | 124.623 | 92,961 | -254 | 2.63% | 11,585,077 |
| 2008-07-15 | 2008-07-11 | 117.542 | 93,215 | +311 | 2.64% | 10,956,689 |
| 2008-07-14 | 2008-07-10 | 111.877 | 92,904 | -29 | 2.63% | 10,393,862 |
| 2008-07-11 | 2008-07-09 | 111.877 | 92,933 | -395 | 2.63% | 10,397,107 |
| 2008-07-09 | 2008-07-07 | 111.877 | 93,328 | +28 | 2.64% | 10,441,298 |
| 2008-07-08 | 2008-07-04 | 113.294 | 93,300 | -14 | 2.64% | 10,570,294 |
| 2008-07-07 | 2008-07-03 | 107.629 | 93,314 | -70 | 2.64% | 10,043,287 |
| 2008-07-04 | 2008-07-02 | 114.710 | 93,384 | -255 | 2.65% | 10,712,059 |
| 2008-07-03 | 2008-06-30 | 120.374 | 93,639 | +57 | 2.65% | 11,271,745 |
| 2008-07-02 | 2008-06-27 | 121.791 | 93,582 | -283 | 2.65% | 11,397,412 |
| 2008-06-30 | 2008-06-26 | 128.871 | 93,865 | -282 | 2.66% | 12,096,522 |
| 2008-06-25 | 2008-06-23 | 137.369 | 94,147 | +297 | 2.67% | 12,932,833 |
| 2008-06-24 | 2008-06-20 | 134.536 | 93,850 | -608 | 2.66% | 12,626,220 |
| 2008-06-23 | 2008-06-19 | 134.536 | 94,458 | +141 | 2.68% | 12,708,018 |
| 2008-06-19 | 2008-06-17 | 135.952 | 94,317 | -254 | 2.67% | 12,822,617 |
| 2008-06-18 | 2008-06-16 | 137.369 | 94,571 | -56 | 2.68% | 12,991,077 |
| 2008-06-17 | 2008-06-13 | 135.952 | 94,627 | -57 | 2.68% | 12,864,762 |
| 2008-06-16 | 2008-06-12 | 140.201 | 94,684 | -155 | 2.68% | 13,274,777 |
| 2008-06-13 | 2008-06-11 | 143.033 | 94,839 | +71 | 2.69% | 13,565,125 |
| 2008-06-12 | 2008-06-10 | 144.449 | 94,768 | +211 | 2.68% | 13,689,177 |
| 2008-06-11 | 2008-06-06 | 152.946 | 94,557 | -310 | 2.68% | 14,462,151 |
| 2008-05-27 | 2008-05-23 | 147.282 | 94,867 | +254 | 2.75% | 13,972,173 |
| 2008-05-26 | 2008-05-22 | 145.866 | 94,613 | +1,525 | 2.74% | 13,800,776 |
| 2008-05-23 | 2008-05-21 | 151.530 | 93,088 | +1,977 | 2.70% | 14,105,644 |
| 2008-05-22 | 2008-05-20 | 154.363 | 91,111 | +1,356 | 2.64% | 14,064,127 |
| 2008-05-21 | 2008-05-19 | 160.027 | 89,755 | +678 | 2.60% | 14,363,244 |
| 2008-05-20 | 2008-05-16 | 167.108 | 89,077 | +1,229 | 2.58% | 14,885,487 |
| 2008-05-19 | 2008-05-15 | 165.692 | 87,848 | +141 | 2.54% | 14,555,703 |
| 2008-05-16 | 2008-05-14 | 164.276 | 87,707 | -28 | 2.54% | 14,408,133 |
| 2008-05-15 | 2008-05-13 | 162.860 | 87,735 | +649 | 2.54% | 14,288,485 |
| 2008-05-14 | 2008-05-09 | 162.860 | 87,086 | +141 | 2.52% | 14,182,789 |
| 2008-05-13 | 2008-05-08 | 168.524 | 86,945 | +212 | 2.52% | 14,652,341 |
| 2008-05-09 | 2008-05-07 | 168.524 | 86,733 | +1,709 | 2.51% | 14,616,614 |
| 2008-05-08 | 2008-05-06 | 174.189 | 85,024 | +480 | 2.46% | 14,810,240 |
| 2008-05-07 | 2008-05-05 | 178.437 | 84,544 | -43 | 2.45% | 15,085,816 |
| 2008-05-06 | 2008-05-02 | 178.437 | 84,587 | +409 | 2.45% | 15,093,488 |
| 2008-05-05 | 2008-04-30 | 177.021 | 84,178 | -494 | 2.44% | 14,901,297 |
| 2008-05-02 | 2008-04-29 | 169.940 | 84,672 | +56 | 2.45% | 14,389,196 |
| 2008-04-30 | 2008-04-28 | 168.524 | 84,616 | +122 | 2.45% | 14,259,848 |
| 2008-04-29 | 2008-04-25 | 169.940 | 84,494 | +56 | 2.62% | 14,358,946 |
| 2008-04-28 | 2008-04-24 | 168.524 | 84,438 | -438 | 2.62% | 14,229,851 |
| 2008-04-25 | 2008-04-23 | 168.524 | 84,876 | -282 | 2.64% | 14,303,665 |
| 2008-04-24 | 2008-04-22 | 165.692 | 85,158 | +28 | 2.64% | 14,109,992 |
| 2008-04-23 | 2008-04-21 | 164.276 | 85,130 | -282 | 2.64% | 13,984,794 |
| 2008-04-22 | 2008-04-18 | 162.860 | 85,412 | +155 | 2.65% | 13,910,162 |
| 2008-04-21 | 2008-04-17 | 167.108 | 85,257 | +85 | 2.65% | 14,247,134 |
| 2008-04-18 | 2008-04-16 | 158.611 | 85,172 | -579 | 2.65% | 13,509,222 |
| 2008-04-17 | 2008-04-15 | 164.276 | 85,751 | -43 | 2.66% | 14,086,809 |
| 2008-04-16 | 2008-04-14 | 155.779 | 85,794 | +1,003 | 2.66% | 13,364,880 |
| 2008-04-15 | 2008-04-11 | 162.860 | 84,791 | -99 | 2.63% | 13,809,026 |
| 2008-04-14 | 2008-04-10 | 172.773 | 84,890 | -28 | 2.64% | 14,666,680 |
| 2008-04-11 | 2008-04-09 | 177.021 | 84,918 | +212 | 2.64% | 15,032,293 |
| 2008-04-10 | 2008-04-08 | 175.605 | 84,706 | -71 | 2.63% | 14,874,806 |
| 2008-04-09 | 2008-04-07 | 178.437 | 84,777 | +353 | 2.63% | 15,127,391 |
| 2008-04-08 | 2008-04-03 | 184.102 | 84,424 | -861 | 2.62% | 15,542,638 |
| 2008-04-07 | 2008-04-02 | 182.686 | 85,285 | -862 | 2.65% | 15,580,372 |
| 2008-04-03 | 2008-04-01 | 188.351 | 86,147 | +1,271 | 2.68% | 16,225,842 |
| 2008-04-02 | 2008-03-31 | 188.351 | 84,876 | -1,440 | 2.64% | 15,986,449 |
| 2008-04-01 | 2008-03-28 | 161.443 | 86,316 | +240 | 2.68% | 13,935,149 |
| 2008-03-28 | 2008-03-26 | 145.866 | 86,076 | -1,356 | 2.67% | 12,555,522 |
| 2008-03-27 | 2008-03-25 | 147.282 | 87,432 | +720 | 2.72% | 12,877,134 |
| 2008-03-26 | 2008-03-20 | 143.033 | 86,712 | -579 | 2.69% | 12,402,694 |
| 2008-03-25 | 2008-03-19 | 150.114 | 87,291 | +156 | 2.71% | 13,103,605 |
| 2008-03-20 | 2008-03-18 | 151.530 | 87,135 | +1,271 | 2.71% | 13,203,585 |
| 2008-03-19 | 2008-03-17 | 167.108 | 85,864 | +1,087 | 2.67% | 14,348,569 |
| 2008-03-18 | 2008-03-14 | 172.773 | 84,777 | +297 | 2.63% | 14,647,157 |
| 2008-03-17 | 2008-03-13 | 168.524 | 84,480 | +311 | 2.62% | 14,236,929 |
| 2008-03-14 | 2008-03-12 | 177.021 | 84,169 | +183 | 2.61% | 14,899,704 |
| 2008-03-13 | 2008-03-11 | 179.854 | 83,986 | +184 | 2.61% | 15,105,186 |
| 2008-03-12 | 2008-03-10 | 175.605 | 83,802 | +70 | 2.60% | 14,716,059 |
| 2008-03-10 | 2008-03-06 | 185.518 | 83,732 | -353 | 2.60% | 15,533,818 |
| 2008-03-07 | 2008-03-05 | 184.102 | 84,085 | -1,172 | 2.61% | 15,480,227 |
| 2008-03-06 | 2008-03-04 | 192.599 | 85,257 | -296 | 2.65% | 16,420,426 |
| 2008-03-05 | 2008-03-03 | 199.680 | 85,553 | -325 | 2.66% | 17,083,223 |
| 2008-03-04 | 2008-02-29 | 203.929 | 85,878 | +1,257 | 2.67% | 17,512,973 |
| 2008-03-03 | 2008-02-28 | 218.090 | 84,621 | +3,163 | 2.63% | 18,455,012 |
| 2008-02-29 | 2008-02-27 | 220.923 | 81,458 | +141 | 2.53% | 17,995,909 |
| 2008-02-28 | 2008-02-26 | 218.090 | 81,317 | +29 | 2.53% | 17,734,442 |
| 2008-02-27 | 2008-02-25 | 216.674 | 81,288 | +706 | 2.52% | 17,613,000 |
| 2008-02-26 | 2008-02-22 | 212.426 | 80,582 | -15,210 | 2.50% | 17,117,674 |
| 2008-02-25 | 2008-02-21 | 232.252 | 95,792 | +2,330 | 2.98% | 22,247,875 |
| 2008-02-22 | 2008-02-20 | 232.252 | 93,462 | +14,490 | 2.90% | 21,706,728 |
| 2008-02-21 | 2008-02-19 | 220.923 | 78,972 | -1,893 | 2.45% | 17,446,696 |
| 2008-02-20 | 2008-02-18 | 222.339 | 80,865 | -1,087 | 2.51% | 17,979,421 |
| 2008-02-19 | 2008-02-15 | 220.923 | 81,952 | +42 | 2.55% | 18,105,045 |
| 2008-02-18 | 2008-02-14 | 216.674 | 81,910 | -2,019 | 2.54% | 17,747,771 |
| 2008-02-15 | 2008-02-13 | 225.171 | 83,929 | +649 | 2.61% | 18,898,382 |
| 2008-02-14 | 2008-02-12 | 223.755 | 83,280 | -466 | 2.59% | 18,634,308 |
| 2008-02-13 | 2008-02-11 | 216.674 | 83,746 | +269 | 2.60% | 18,145,584 |
| 2008-02-12 | 2008-02-06 | 201.096 | 83,477 | +4,618 | 2.59% | 16,786,905 |
| 2008-02-11 | 2008-02-04 | 194.015 | 78,859 | +1,567 | 2.45% | 15,299,854 |
| 2008-02-05 | 2008-02-01 | 179.854 | 77,292 | +71 | 2.40% | 13,901,246 |
| 2008-02-04 | 2008-01-31 | 181.270 | 77,221 | -424 | 2.40% | 13,997,834 |
| 2008-02-01 | 2008-01-30 | 184.102 | 77,645 | -70 | 2.41% | 14,294,610 |
| 2008-01-31 | 2008-01-29 | 185.518 | 77,715 | -57 | 2.41% | 14,417,555 |
| 2008-01-30 | 2008-01-28 | 182.686 | 77,772 | +141 | 2.41% | 14,207,852 |
| 2008-01-29 | 2008-01-25 | 189.767 | 77,631 | +71 | 2.41% | 14,731,787 |
| 2008-01-28 | 2008-01-24 | 186.934 | 77,560 | +254 | 2.41% | 14,498,637 |
| 2008-01-25 | 2008-01-23 | 188.351 | 77,306 | -99 | 2.40% | 14,560,634 |
| 2008-01-24 | 2008-01-22 | 181.270 | 77,405 | +99 | 2.40% | 14,031,188 |
| 2008-01-23 | 2008-01-21 | 220.923 | 77,306 | -70 | 2.40% | 17,078,639 |
| 2008-01-21 | 2008-01-17 | 237.917 | 77,376 | -43 | 2.40% | 18,409,035 |
| 2008-01-18 | 2008-01-16 | 232.252 | 77,419 | -339 | 2.40% | 17,980,711 |
| 2008-01-17 | 2008-01-15 | 256.327 | 77,758 | -197 | 2.41% | 19,931,460 |
| 2008-01-16 | 2008-01-14 | 270.489 | 77,955 | -1,427 | 2.42% | 21,085,932 |
| 2008-01-15 | 2008-01-11 | 280.402 | 79,382 | -127 | 2.46% | 22,258,848 |
| 2008-01-14 | 2008-01-10 | 277.569 | 79,509 | +71 | 2.47% | 22,069,262 |
| 2008-01-11 | 2008-01-09 | 281.818 | 79,438 | -113 | 2.46% | 22,387,048 |
| 2008-01-10 | 2008-01-08 | 277.569 | 79,551 | +141 | 2.47% | 22,080,920 |
| 2008-01-09 | 2008-01-07 | 280.402 | 79,410 | -396 | 2.46% | 22,266,699 |
| 2008-01-08 | 2008-01-04 | 283.234 | 79,806 | -127 | 2.48% | 22,603,776 |
| 2008-01-07 | 2008-01-03 | 281.818 | 79,933 | -226 | 2.48% | 22,526,548 |
| 2008-01-04 | 2008-01-02 | 286.066 | 80,159 | +4,802 | 2.49% | 22,930,795 |
| 2008-01-03 | 2007-12-31 | 271.905 | 75,357 | +650 | 2.34% | 20,489,921 |
| 2008-01-02 | 2007-12-27 | 274.737 | 74,707 | -29 | 2.32% | 20,524,779 |
| 2007-12-28 | 2007-12-24 | 277.569 | 74,736 | -28 | 2.32% | 20,744,424 |
| 2007-12-21 | 2007-12-19 | 278.986 | 74,764 | +85 | 2.32% | 20,858,074 |
| 2007-12-20 | 2007-12-18 | 274.737 | 74,679 | -621 | 2.32% | 20,517,086 |
| 2007-12-19 | 2007-12-17 | 278.986 | 75,300 | -452 | 2.34% | 21,007,611 |
| 2007-12-18 | 2007-12-14 | 291.731 | 75,752 | +508 | 2.35% | 22,099,212 |
| 2007-12-17 | 2007-12-13 | 286.066 | 75,244 | +410 | 2.33% | 21,524,779 |
| 2007-12-14 | 2007-12-12 | 312.974 | 74,834 | -2,514 | 2.32% | 23,421,068 |
| 2007-12-13 | 2007-12-11 | 300.228 | 77,348 | -523 | 2.40% | 23,222,042 |
| 2007-12-12 | 2007-12-10 | 291.731 | 77,871 | -635 | 2.42% | 22,717,390 |
| 2007-12-11 | 2007-12-07 | 287.483 | 78,506 | +339 | 2.44% | 22,569,105 |
| 2007-12-10 | 2007-12-06 | 297.396 | 78,167 | +169 | 2.43% | 23,246,533 |
| 2007-12-07 | 2007-12-05 | 293.147 | 77,998 | +897 | 2.42% | 22,864,898 |
| 2007-12-06 | 2007-12-04 | 288.899 | 77,101 | -805 | 2.39% | 22,274,380 |
| 2007-12-05 | 2007-12-03 | 287.483 | 77,906 | +420 | 2.42% | 22,396,616 |
| 2007-12-04 | 2007-11-30 | 284.650 | 77,486 | +621 | 2.40% | 22,056,406 |
| 2007-12-03 | 2007-11-29 | 283.234 | 76,865 | +756 | 2.38% | 21,770,785 |
| 2007-11-29 | 2007-11-27 | 281.818 | 76,109 | -226 | 2.36% | 21,448,876 |
| 2007-11-28 | 2007-11-26 | 280.402 | 76,335 | -85 | 2.37% | 21,404,464 |
| 2007-11-27 | 2007-11-23 | 274.737 | 76,420 | +311 | 2.37% | 20,995,403 |
| 2007-11-26 | 2007-11-22 | 276.153 | 76,109 | +71 | 2.36% | 21,017,743 |
| 2007-11-23 | 2007-11-21 | 284.650 | 76,038 | -29 | 2.36% | 21,644,233 |
| 2007-11-22 | 2007-11-20 | 290.315 | 76,067 | -268 | 2.36% | 22,083,383 |
| 2007-11-21 | 2007-11-19 | 293.147 | 76,335 | -42 | 2.37% | 22,377,394 |
| 2007-11-20 | 2007-11-16 | 288.899 | 76,377 | -297 | 2.37% | 22,065,218 |
| 2007-11-19 | 2007-11-15 | 298.812 | 76,674 | +113 | 2.38% | 22,911,105 |
| 2007-11-16 | 2007-11-14 | 294.563 | 76,561 | -28 | 2.37% | 22,552,069 |
| 2007-11-15 | 2007-11-13 | 267.656 | 76,589 | -254 | 2.38% | 20,499,518 |
| 2007-11-14 | 2007-11-12 | 269.072 | 76,843 | +70 | 2.38% | 20,676,326 |
| 2007-11-13 | 2007-11-09 | 283.234 | 76,773 | -56 | 2.38% | 21,744,727 |
| 2007-11-12 | 2007-11-08 | 273.321 | 76,829 | -593 | 2.38% | 20,998,968 |
| 2007-11-09 | 2007-11-07 | 281.818 | 77,422 | +612 | 2.40% | 21,818,903 |
| 2007-11-08 | 2007-11-06 | 287.483 | 76,810 | -283 | 2.38% | 22,081,535 |
| 2007-11-07 | 2007-11-05 | 290.315 | 77,093 | -452 | 2.39% | 22,381,246 |
| 2007-11-06 | 2007-11-02 | 300.228 | 77,545 | -113 | 2.40% | 23,281,187 |
| 2007-11-05 | 2007-11-01 | 297.396 | 77,658 | +551 | 2.41% | 23,095,159 |
| 2007-11-02 | 2007-10-31 | 297.396 | 77,107 | +2,217 | 2.39% | 22,931,294 |
| 2007-11-01 | 2007-10-30 | 301.644 | 74,890 | +579 | 2.32% | 22,590,138 |
| 2007-10-31 | 2007-10-29 | 303.060 | 74,311 | -198 | 2.30% | 22,520,723 |
| 2007-10-30 | 2007-10-26 | 318.638 | 74,509 | +579 | 2.31% | 23,741,421 |
| 2007-10-29 | 2007-10-25 | 325.719 | 73,930 | -3,516 | 2.29% | 24,080,417 |
| 2007-10-26 | 2007-10-24 | 300.228 | 77,446 | +2,019 | 2.40% | 23,251,464 |
| 2007-10-25 | 2007-10-23 | 293.147 | 75,427 | -1,186 | 2.34% | 22,111,216 |
| 2007-10-24 | 2007-10-22 | 283.234 | 76,613 | +1,059 | 2.37% | 21,699,410 |
| 2007-10-23 | 2007-10-18 | 280.402 | 75,554 | +1,030 | 2.34% | 21,185,470 |
| 2007-10-22 | 2007-10-17 | 277.569 | 74,524 | -141 | 2.31% | 20,685,579 |
| 2007-10-18 | 2007-10-16 | 276.153 | 74,665 | +381 | 2.31% | 20,618,978 |
| 2007-10-17 | 2007-10-15 | 283.234 | 74,284 | +339 | 2.30% | 21,039,758 |
| 2007-10-16 | 2007-10-12 | 284.650 | 73,945 | +424 | 2.29% | 21,048,460 |
| 2007-10-15 | 2007-10-11 | 298.812 | 73,521 | -155 | 2.28% | 21,968,951 |
| 2007-10-12 | 2007-10-10 | 328.551 | 73,676 | +14 | 2.28% | 24,206,360 |
| 2007-10-11 | 2007-10-09 | 269.072 | 73,662 | -551 | 2.28% | 19,820,407 |
| 2007-10-10 | 2007-10-08 | 266.240 | 74,213 | +1,497 | 2.30% | 19,758,469 |
| 2007-10-09 | 2007-10-05 | 269.072 | 72,716 | +1,596 | 2.25% | 19,565,864 |
| 2007-10-08 | 2007-10-04 | 261.991 | 71,120 | +1,582 | 2.20% | 18,632,835 |
| 2007-10-05 | 2007-10-03 | 288.899 | 69,538 | +409 | 2.15% | 20,089,439 |
| 2007-10-03 | 2007-09-28 | 327.135 | 69,129 | +466 | 2.14% | 22,614,537 |
| 2007-10-02 | 2007-09-27 | 322.887 | 68,663 | +636 | 2.13% | 22,170,377 |
| 2007-09-28 | 2007-09-25 | 288.899 | 68,027 | +197 | 2.11% | 19,652,913 |
| 2007-09-27 | 2007-09-24 | 301.644 | 67,830 | +113 | 2.10% | 20,460,530 |
| 2007-09-25 | 2007-09-21 | 338.465 | 67,717 | -565 | 2.10% | 22,919,813 |
| 2007-09-24 | 2007-09-20 | 341.297 | 68,282 | +43 | 2.11% | 23,304,443 |
| 2007-09-21 | 2007-09-19 | 352.626 | 68,239 | +70 | 2.11% | 24,062,872 |
| 2007-09-20 | 2007-09-18 | 361.123 | 68,169 | +57 | 2.23% | 24,617,421 |
| 2007-09-19 | 2007-09-17 | 361.123 | 68,112 | -396 | 2.23% | 24,596,837 |
| 2007-09-18 | 2007-09-14 | 361.123 | 68,508 | +918 | 2.24% | 24,739,842 |
| 2007-09-17 | 2007-09-13 | 361.123 | 67,590 | +3,729 | 2.21% | 24,408,331 |
| 2007-09-14 | 2007-09-12 | 361.123 | 63,861 | -14 | 2.09% | 23,061,702 |
| 2007-09-13 | 2007-09-11 | 361.123 | 63,875 | +579 | 2.09% | 23,066,757 |
| 2007-09-12 | 2007-09-10 | 368.204 | 63,296 | -283 | 2.07% | 23,305,857 |
| 2007-09-11 | 2007-09-07 | 375.285 | 63,579 | +325 | 2.08% | 23,860,252 |
| 2007-09-10 | 2007-09-06 | 382.366 | 63,254 | +28 | 2.07% | 24,186,176 |
| 2007-09-07 | 2007-09-05 | 382.366 | 63,226 | +353 | 2.07% | 24,175,470 |
| 2007-09-06 | 2007-09-04 | 382.366 | 62,873 | +113 | 2.05% | 24,040,495 |
| 2007-09-05 | 2007-09-03 | 382.366 | 62,760 | -240 | 2.05% | 23,997,287 |
| 2007-09-03 | 2007-08-30 | 396.528 | 63,000 | +168 | 2.06% | 24,981,243 |
| 2007-08-31 | 2007-08-29 | 396.528 | 62,832 | +297 | 2.05% | 24,914,626 |
| 2007-08-30 | 2007-08-28 | 410.689 | 62,535 | -71 | 2.04% | 25,682,459 |
| 2007-08-29 | 2007-08-27 | 431.932 | 62,606 | +381 | 2.05% | 27,041,529 |
| 2007-08-28 | 2007-08-24 | 410.689 | 62,225 | -240 | 2.03% | 25,555,146 |
| 2007-08-27 | 2007-08-23 | 417.770 | 62,465 | -579 | 2.04% | 26,096,016 |
| 2007-08-24 | 2007-08-22 | 410.689 | 63,044 | +396 | 2.06% | 25,891,500 |
| 2007-08-23 | 2007-08-21 | 403.609 | 62,648 | +424 | 2.05% | 25,285,266 |
| 2007-08-22 | 2007-08-20 | 396.528 | 62,224 | -288 | 2.03% | 24,673,537 |
| 2007-08-21 | 2007-08-17 | 328.551 | 62,512 | +5 | 2.04% | 20,538,411 |
| 2007-08-20 | 2007-08-16 | 361.123 | 62,507 | -2,047 | 2.04% | 22,572,741 |
| 2007-08-17 | 2007-08-15 | 431.932 | 64,554 | -85 | 2.11% | 27,882,933 |
| 2007-08-16 | 2007-08-14 | 446.094 | 64,639 | +198 | 2.11% | 28,835,045 |
| 2007-08-15 | 2007-08-13 | 446.094 | 64,441 | +14 | 2.11% | 28,746,719 |
| 2007-08-14 | 2007-08-10 | 446.094 | 64,427 | -353 | 2.11% | 28,740,473 |
| 2007-08-13 | 2007-08-09 | 481.498 | 64,780 | +649 | 2.12% | 31,191,432 |
| 2007-08-10 | 2007-08-08 | 481.498 | 64,131 | +29 | 2.10% | 30,878,940 |
| 2007-08-09 | 2007-08-07 | 481.498 | 64,102 | +141 | 2.10% | 30,864,977 |
| 2007-08-08 | 2007-08-06 | 431.932 | 63,961 | -269 | 2.09% | 27,626,797 |
| 2007-08-07 | 2007-08-03 | 467.336 | 64,230 | -211 | 2.33% | 30,017,002 |
| 2007-08-06 | 2007-08-02 | 481.498 | 64,441 | +1,172 | 2.34% | 31,028,204 |
| 2007-08-03 | 2007-08-01 | 509.821 | 63,269 | +1,398 | 2.30% | 32,255,882 |
| 2007-08-02 | 2007-07-31 | 523.983 | 61,871 | -99 | 2.25% | 32,419,351 |
| 2007-08-01 | 2007-07-30 | 523.983 | 61,970 | +339 | 2.25% | 32,471,225 |
| 2007-07-31 | 2007-07-27 | 538.145 | 61,631 | +1,582 | 2.24% | 33,166,395 |
| 2007-07-30 | 2007-07-26 | 552.306 | 60,049 | +1,341 | 2.49% | 33,165,446 |
| 2007-07-27 | 2007-07-25 | 559.387 | 58,708 | +353 | 2.44% | 32,840,506 |
| 2007-07-26 | 2007-07-24 | 566.468 | 58,355 | +1,526 | 2.42% | 33,056,245 |
| 2007-07-25 | 2007-07-23 | 580.630 | 56,829 | +466 | 2.36% | 32,996,610 |
| 2007-07-24 | 2007-07-20 | 587.711 | 56,363 | +155 | 2.34% | 33,125,135 |
| 2007-07-23 | 2007-07-19 | 587.711 | 56,208 | -2,782 | 2.33% | 33,034,040 |
| 2007-07-20 | 2007-07-18 | 573.549 | 58,990 | +211 | 2.45% | 33,833,652 |
| 2007-07-19 | 2007-07-17 | 566.468 | 58,779 | -15 | 2.44% | 33,296,428 |
| 2007-07-18 | 2007-07-16 | 573.549 | 58,794 | +2,627 | 2.44% | 33,721,236 |
| 2007-07-17 | 2007-07-13 | 531.064 | 56,167 | +71 | 2.33% | 29,828,262 |
| 2007-07-16 | 2007-07-12 | 523.983 | 56,096 | -678 | 2.33% | 29,393,349 |
| 2007-07-13 | 2007-07-11 | 538.145 | 56,774 | -1,102 | 2.36% | 30,552,626 |
| 2007-07-12 | 2007-07-10 | 509.821 | 57,876 | +5,494 | 2.40% | 29,506,416 |
| 2007-07-11 | 2007-07-09 | 531.064 | 52,382 | +2,330 | 2.18% | 27,818,186 |
| 2007-07-10 | 2007-07-06 | 552.306 | 50,052 | +3,065 | 2.08% | 27,644,039 |
| 2007-07-09 | 2007-07-05 | 566.468 | 46,987 | +678 | 1.95% | 26,616,636 |
| 2007-07-06 | 2007-07-04 | 573.549 | 46,309 | -1,243 | 1.92% | 26,560,478 |
| 2007-07-05 | 2007-07-03 | 580.630 | 47,552 | -678 | 1.97% | 27,610,108 |
| 2007-07-04 | 2007-06-29 | 573.549 | 48,230 | +211 | 2.00% | 27,662,265 |
| 2007-07-03 | 2007-06-28 | 580.630 | 48,019 | +242 | 1.99% | 27,881,262 |
| 2007-06-29 | 2007-06-27 | 573.549 | 47,777 | +481 | 2.37% | 27,402,448 |
| 2007-06-28 | 2007-06-26 | 580.630 | 47,296 | +98 | 2.35% | 27,461,466 |
| 2007-06-27 | 2007-06-25 | 587.711 | 47,198 | +212 | 2.35% | 27,738,767 |
| 2007-06-26 | 2007-06-22 | 594.791 | 46,986 | 2.33% | 27,946,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy