History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 598 +0 0.00% 33
2025-10-13 2025-10-09 0.058 598 +0 0.00% 35
2025-10-10 2025-10-08 0.058 598 +0 0.00% 35
2025-10-09 2025-10-06 0.050 598 +0 0.00% 30
2025-10-08 2025-10-03 0.047 598 +0 0.00% 28
2025-10-06 2025-10-02 0.053 598 +0 0.00% 32
2025-10-03 2025-09-30 0.051 598 +0 0.00% 30
2025-10-02 2025-09-29 0.050 598 +0 0.00% 30
2025-09-30 2025-09-26 0.047 598 +0 0.00% 28
2025-09-29 2025-09-25 0.050 598 +0 0.00% 30
2025-09-26 2025-09-24 0.051 598 +0 0.00% 30
2025-09-25 2025-09-23 0.049 598 +0 0.00% 29
2025-09-24 2025-09-22 0.048 598 +0 0.00% 29
2025-09-23 2025-09-19 0.048 598 +0 0.00% 29
2025-09-22 2025-09-18 0.046 598 +0 0.00% 28
2025-09-19 2025-09-17 0.048 598 +0 0.00% 29
2025-09-18 2025-09-16 0.048 598 +0 0.00% 29
2025-09-17 2025-09-15 0.053 598 +0 0.00% 32
2025-09-16 2025-09-12 0.049 598 +0 0.00% 29
2025-09-15 2025-09-11 0.048 598 +0 0.00% 29
2025-09-12 2025-09-10 0.053 598 +0 0.00% 32
2025-09-11 2025-09-09 0.057 598 +0 0.00% 34
2025-09-10 2025-09-08 0.056 598 +0 0.00% 33
2025-09-09 2025-09-05 0.055 598 +0 0.00% 33
2025-09-08 2025-09-04 0.058 598 +0 0.00% 35
2025-09-05 2025-09-03 0.060 598 +0 0.00% 36
2025-09-04 2025-09-02 0.062 598 +0 0.00% 37
2025-09-03 2025-09-01 0.062 598 +0 0.00% 37
2025-09-02 2025-08-29 0.057 598 +0 0.00% 34
2025-09-01 2025-08-28 0.063 598 +0 0.00% 38
2025-08-29 2025-08-27 0.057 598 +0 0.00% 34
2025-08-28 2025-08-26 0.059 598 +0 0.00% 35
2025-08-27 2025-08-25 0.060 598 +0 0.00% 36
2025-08-26 2025-08-22 0.060 598 +0 0.00% 36
2025-08-25 2025-08-21 0.061 598 +0 0.00% 36
2025-08-22 2025-08-20 0.062 598 +0 0.00% 37
2025-08-21 2025-08-19 0.063 598 +0 0.00% 38
2025-08-20 2025-08-18 0.059 598 +0 0.00% 35
2025-08-19 2025-08-15 0.059 598 +0 0.00% 35
2025-08-18 2025-08-14 0.057 598 +0 0.00% 34
2025-08-15 2025-08-13 0.057 598 +0 0.00% 34
2025-08-14 2025-08-12 0.059 598 +0 0.00% 35
2025-08-13 2025-08-11 0.059 598 +0 0.00% 35
2025-08-12 2025-08-08 0.059 598 +0 0.00% 35
2025-08-11 2025-08-07 0.059 598 +0 0.00% 35
2025-08-08 2025-08-06 0.060 598 +0 0.00% 36
2025-08-07 2025-08-05 0.058 598 +0 0.00% 35
2025-08-06 2025-08-04 0.059 598 +0 0.00% 35
2025-08-05 2025-08-01 0.056 598 +0 0.00% 33
2025-08-04 2025-07-31 0.057 598 +0 0.00% 34
2025-08-01 2025-07-30 0.053 598 +0 0.00% 32
2025-07-31 2025-07-29 0.052 598 +0 0.00% 31
2025-07-30 2025-07-28 0.052 598 +0 0.00% 31
2025-07-29 2025-07-25 0.054 598 +0 0.00% 32
2025-07-28 2025-07-24 0.059 598 +0 0.00% 35
2025-07-25 2025-07-23 0.060 598 +0 0.00% 36
2025-07-24 2025-07-22 0.062 598 +0 0.00% 37
2025-07-23 2025-07-21 0.065 598 +0 0.00% 39
2025-07-22 2025-07-18 0.063 598 +0 0.00% 38
2025-07-21 2025-07-17 0.070 598 +0 0.00% 42
2025-07-18 2025-07-16 0.069 598 +0 0.00% 41
2025-07-17 2025-07-15 0.071 598 +0 0.00% 42
2025-07-16 2025-07-14 0.072 598 +0 0.00% 43
2025-07-15 2025-07-11 0.061 598 +0 0.00% 36
2025-07-14 2025-07-10 0.055 598 +0 0.00% 33
2025-07-11 2025-07-09 0.057 598 +0 0.00% 34
2025-07-10 2025-07-08 0.057 598 +0 0.00% 34
2025-07-09 2025-07-07 0.060 598 +0 0.00% 36
2025-07-08 2025-07-04 0.059 598 +0 0.00% 35
2025-07-07 2025-07-03 0.061 598 +0 0.00% 36
2025-07-04 2025-07-02 0.063 598 +0 0.00% 38
2025-07-03 2025-06-30 0.064 598 +0 0.00% 38
2025-07-02 2025-06-27 0.066 598 +0 0.00% 39
2025-06-30 2025-06-26 0.070 598 +0 0.00% 42
2025-06-27 2025-06-25 0.066 598 +0 0.00% 39
2025-06-26 2025-06-24 0.065 598 +0 0.00% 39
2025-06-25 2025-06-23 0.061 598 +0 0.00% 36
2025-06-24 2025-06-20 0.060 598 +0 0.00% 36
2025-06-23 2025-06-19 0.060 598 +0 0.00% 36
2025-06-20 2025-06-18 0.063 598 +0 0.00% 38
2025-06-19 2025-06-17 0.060 598 +0 0.00% 36
2025-06-18 2025-06-16 0.063 598 +0 0.00% 38
2025-06-17 2025-06-13 0.064 598 +0 0.00% 38
2025-06-16 2025-06-12 0.061 598 +0 0.00% 36
2025-06-13 2025-06-11 0.061 598 +0 0.00% 36
2025-06-12 2025-06-10 0.063 598 +0 0.00% 38
2025-06-11 2025-06-09 0.069 598 +0 0.00% 41
2025-06-10 2025-06-06 0.068 598 +0 0.00% 41
2025-06-09 2025-06-05 0.070 598 +0 0.00% 42
2025-06-06 2025-06-04 0.069 598 +0 0.00% 41
2025-06-05 2025-06-03 0.064 598 +0 0.00% 38
2025-06-04 2025-06-02 0.061 598 +0 0.00% 36
2025-06-03 2025-05-30 0.063 598 +0 0.00% 38
2025-06-02 2025-05-29 0.061 598 +0 0.00% 36
2025-05-30 2025-05-28 0.062 598 +0 0.00% 37
2025-05-29 2025-05-27 0.062 598 +0 0.00% 37
2025-05-28 2025-05-26 0.061 598 +0 0.00% 36
2025-05-27 2025-05-23 0.064 598 +0 0.00% 38
2025-05-26 2025-05-22 0.066 598 +0 0.00% 39
2025-05-23 2025-05-21 0.063 598 +0 0.00% 38
2025-05-22 2025-05-20 0.066 598 +0 0.00% 39
2025-05-21 2025-05-19 0.063 598 +0 0.00% 38
2025-05-20 2025-05-16 0.064 598 +0 0.00% 38
2025-05-19 2025-05-15 0.068 598 +0 0.00% 41
2025-05-16 2025-05-14 0.066 598 +0 0.00% 39
2025-05-15 2025-05-13 0.069 598 +0 0.00% 41
2025-05-14 2025-05-12 0.071 598 +0 0.00% 42
2025-05-13 2025-05-09 0.066 598 +0 0.00% 39
2025-05-12 2025-05-08 0.068 598 +0 0.00% 41
2025-05-09 2025-05-07 0.069 598 +0 0.00% 41
2025-05-08 2025-05-06 0.069 598 +0 0.00% 41
2025-05-07 2025-05-02 0.071 598 +0 0.00% 42
2025-05-06 2025-04-30 0.071 598 +0 0.00% 42
2025-05-02 2025-04-29 0.073 598 +0 0.00% 44
2025-04-30 2025-04-28 0.075 598 +0 0.00% 45
2025-04-29 2025-04-25 0.071 598 +0 0.00% 42
2025-04-28 2025-04-24 0.070 598 +0 0.00% 42
2025-04-25 2025-04-23 0.073 598 +0 0.00% 44
2025-04-24 2025-04-22 0.069 598 +0 0.00% 41
2025-04-23 2025-04-17 0.069 598 +0 0.00% 41
2025-04-22 2025-04-16 0.070 598 +0 0.00% 42
2025-04-17 2025-04-15 0.071 598 +0 0.00% 42
2025-04-16 2025-04-14 0.071 598 +0 0.00% 42
2025-04-15 2025-04-11 0.072 598 +0 0.00% 43
2025-04-14 2025-04-10 0.066 598 +0 0.00% 39
2025-04-11 2025-04-09 0.062 598 +0 0.00% 37
2025-04-10 2025-04-08 0.064 598 +0 0.00% 38
2025-04-09 2025-04-07 0.058 598 +0 0.00% 35
2025-04-08 2025-04-03 0.071 598 +0 0.00% 42
2025-04-07 2025-04-02 0.067 598 +0 0.00% 40
2025-04-03 2025-04-01 0.073 598 +0 0.00% 44
2025-04-02 2025-03-31 0.074 598 +0 0.00% 44
2025-04-01 2025-03-28 0.073 598 +0 0.00% 44
2025-03-31 2025-03-27 0.076 598 +0 0.00% 45
2025-03-28 2025-03-26 0.089 598 +0 0.00% 53
2025-03-27 2025-03-25 0.095 598 +0 0.00% 57
2025-03-26 2025-03-24 0.101 598 +0 0.00% 60
2025-03-25 2025-03-21 0.101 598 +0 0.00% 60
2025-03-24 2025-03-20 0.087 598 +0 0.00% 52
2025-03-21 2025-03-19 0.080 598 +0 0.00% 48
2025-03-20 2025-03-18 0.078 598 +0 0.00% 47
2025-03-19 2025-03-17 0.072 598 +0 0.00% 43
2025-03-18 2025-03-14 0.072 598 +0 0.00% 43
2025-03-17 2025-03-13 0.073 598 +0 0.00% 44
2025-03-14 2025-03-12 0.073 598 +0 0.00% 44
2025-03-13 2025-03-11 0.071 598 +0 0.00% 42
2025-03-12 2025-03-10 0.073 598 +0 0.00% 44
2025-03-11 2025-03-07 0.072 598 +0 0.00% 43
2025-03-10 2025-03-06 0.078 598 +0 0.00% 47
2025-03-07 2025-03-05 0.085 598 +0 0.00% 51
2025-03-06 2025-03-04 0.081 598 +0 0.00% 48
2025-03-05 2025-03-03 0.081 598 +0 0.00% 48
2025-03-04 2025-02-28 0.079 598 +0 0.00% 47
2025-03-03 2025-02-27 0.078 598 +0 0.00% 47
2025-02-28 2025-02-26 0.074 598 +0 0.00% 44
2025-02-27 2025-02-25 0.075 598 +0 0.00% 45
2025-02-26 2025-02-24 0.076 598 +0 0.00% 45
2025-02-25 2025-02-21 0.076 598 +0 0.00% 45
2025-02-24 2025-02-20 0.079 598 +0 0.00% 47
2025-02-21 2025-02-19 0.079 598 +0 0.00% 47
2025-02-20 2025-02-18 0.078 598 +0 0.00% 47
2025-02-19 2025-02-17 0.079 598 +0 0.00% 47
2025-02-18 2025-02-14 0.078 598 +0 0.00% 47
2025-02-17 2025-02-13 0.077 598 +0 0.00% 46
2025-02-14 2025-02-12 0.076 598 +0 0.00% 45
2025-02-13 2025-02-11 0.076 598 +0 0.00% 45
2025-02-12 2025-02-10 0.076 598 +0 0.00% 45
2025-02-11 2025-02-07 0.072 598 +0 0.00% 43
2025-02-10 2025-02-06 0.080 598 +0 0.00% 48
2025-02-07 2025-02-05 0.081 598 +0 0.00% 48
2025-02-06 2025-02-04 0.084 598 +0 0.00% 50
2025-02-05 2025-02-03 0.081 598 +0 0.00% 48
2025-02-04 2025-01-28 0.077 598 +0 0.00% 46
2025-02-03 2025-01-24 0.077 598 +0 0.00% 46
2025-01-27 2025-01-23 0.081 598 +0 0.00% 48
2025-01-24 2025-01-22 0.084 598 +0 0.00% 50
2025-01-23 2025-01-21 0.082 598 +0 0.00% 49
2025-01-22 2025-01-20 0.082 598 +0 0.00% 49
2025-01-21 2025-01-17 0.081 598 +0 0.00% 48
2025-01-20 2025-01-16 0.081 598 +0 0.00% 48
2025-01-17 2025-01-15 0.083 598 +0 0.00% 50
2025-01-16 2025-01-14 0.085 598 +0 0.00% 51
2025-01-15 2025-01-13 0.087 598 +0 0.00% 52
2025-01-14 2025-01-10 0.090 598 +0 0.00% 54
2025-01-13 2025-01-09 0.089 598 +0 0.00% 53
2025-01-10 2025-01-08 0.090 598 +0 0.00% 54
2025-01-09 2025-01-07 0.088 598 +0 0.00% 53
2025-01-08 2025-01-06 0.092 598 +0 0.00% 55
2025-01-07 2025-01-03 0.092 598 +0 0.00% 55
2025-01-06 2025-01-02 0.090 598 +0 0.00% 54
2025-01-03 2024-12-31 0.087 598 +0 0.00% 52
2025-01-02 2024-12-27 0.087 598 +0 0.00% 52
2024-12-30 2024-12-24 0.088 598 +0 0.00% 53
2024-12-27 2024-12-20 0.088 598 +0 0.00% 53
2024-12-23 2024-12-19 0.088 598 +0 0.00% 53
2024-12-20 2024-12-18 0.094 598 +0 0.00% 56
2024-12-19 2024-12-17 0.083 598 +0 0.00% 50
2024-12-18 2024-12-16 0.085 598 +0 0.00% 51
2024-12-17 2024-12-13 0.085 598 +0 0.00% 51
2024-12-16 2024-12-12 0.085 598 +0 0.00% 51
2024-12-13 2024-12-11 0.086 598 +0 0.00% 51
2024-12-12 2024-12-10 0.085 598 +0 0.00% 51
2024-12-11 2024-12-09 0.087 598 +0 0.00% 52
2024-12-10 2024-12-06 0.092 598 +0 0.00% 55
2024-12-09 2024-12-05 0.089 598 +0 0.00% 53
2024-12-06 2024-12-04 0.087 598 +0 0.00% 52
2024-12-05 2024-12-03 0.090 598 +0 0.00% 54
2024-12-04 2024-12-02 0.089 598 +0 0.00% 53
2024-12-03 2024-11-29 0.092 598 +0 0.00% 55
2024-12-02 2024-11-28 0.092 598 +0 0.00% 55
2024-11-29 2024-11-27 0.092 598 +0 0.00% 55
2024-11-28 2024-11-26 0.086 598 +0 0.00% 51
2024-11-27 2024-11-25 0.090 598 +0 0.00% 54
2024-11-26 2024-11-22 0.092 598 +0 0.00% 55
2024-11-25 2024-11-21 0.095 598 +0 0.00% 57
2024-11-22 2024-11-20 0.093 598 +0 0.00% 56
2024-11-21 2024-11-19 0.095 598 +0 0.00% 57
2024-11-20 2024-11-18 0.097 598 +0 0.00% 58
2024-11-19 2024-11-15 0.096 598 +0 0.00% 57
2024-11-18 2024-11-14 0.099 598 +0 0.00% 59
2024-11-15 2024-11-13 0.099 598 +0 0.00% 59
2024-11-14 2024-11-12 0.097 598 +0 0.00% 58
2024-11-13 2024-11-11 0.098 598 +0 0.00% 59
2024-11-12 2024-11-08 0.099 598 +0 0.00% 59
2024-11-11 2024-11-07 0.099 598 +0 0.00% 59
2024-11-08 2024-11-06 0.097 598 +0 0.00% 58
2024-11-07 2024-11-05 0.100 598 +0 0.00% 60
2024-11-06 2024-11-04 0.101 598 +0 0.00% 60
2024-11-05 2024-11-01 0.104 598 +0 0.00% 62
2024-11-04 2024-10-31 0.100 598 +0 0.00% 60
2024-11-01 2024-10-30 0.101 598 +0 0.00% 60
2024-10-31 2024-10-29 0.102 598 +0 0.00% 61
2024-10-30 2024-10-28 0.102 598 +0 0.00% 61
2024-10-29 2024-10-25 0.102 598 +0 0.00% 61
2024-10-28 2024-10-24 0.108 598 +0 0.00% 65
2024-10-25 2024-10-23 0.103 598 +0 0.00% 62
2024-10-24 2024-10-22 0.106 598 +0 0.00% 63
2024-10-23 2024-10-21 0.107 598 +0 0.00% 64
2024-10-22 2024-10-18 0.108 598 +0 0.00% 65
2024-10-21 2024-10-17 0.110 598 +0 0.00% 66
2024-10-18 2024-10-16 0.112 598 +0 0.00% 67
2024-10-17 2024-10-15 0.111 598 +0 0.00% 66
2024-10-16 2024-10-14 0.113 598 +0 0.00% 68
2024-10-15 2024-10-10 0.108 598 +0 0.00% 65
2024-10-14 2024-10-09 0.115 598 +0 0.00% 69
2024-10-10 2024-10-08 0.133 598 +0 0.00% 80
2024-10-09 2024-10-07 0.150 598 +0 0.00% 90
2024-10-08 2024-10-04 0.150 598 +0 0.00% 90
2024-10-07 2024-10-03 0.144 598 +0 0.00% 86
2024-10-04 2024-10-02 0.147 598 +0 0.00% 88
2024-10-03 2024-09-30 0.128 598 +0 0.00% 77
2024-10-02 2024-09-27 0.128 598 +0 0.00% 77
2024-09-30 2024-09-26 0.128 598 +0 0.00% 77
2024-09-27 2024-09-25 0.129 598 +0 0.00% 77
2024-09-26 2024-09-24 0.129 598 +0 0.00% 77
2024-09-25 2024-09-23 0.130 598 +0 0.00% 78
2024-09-24 2024-09-20 0.130 598 +0 0.00% 78
2024-09-23 2024-09-19 0.132 598 +0 0.00% 79
2024-09-20 2024-09-17 0.133 598 +0 0.00% 80
2024-09-19 2024-09-16 0.133 598 +0 0.00% 80
2024-09-17 2024-09-13 0.133 598 +0 0.00% 80
2024-09-16 2024-09-12 0.129 598 +0 0.00% 77
2024-09-13 2024-09-11 0.128 598 +0 0.00% 77
2024-09-12 2024-09-10 0.131 598 +0 0.00% 78
2024-09-11 2024-09-09 0.127 598 +0 0.00% 76
2024-09-10 2024-09-05 0.132 598 +0 0.00% 79
2024-09-09 2024-09-04 0.127 598 +0 0.00% 76
2024-09-05 2024-09-03 0.126 598 +0 0.00% 75
2024-09-04 2024-09-02 0.127 598 +0 0.00% 76
2024-09-03 2024-08-30 0.130 598 +0 0.00% 78
2024-09-02 2024-08-29 0.130 598 +0 0.00% 78
2024-08-30 2024-08-28 0.129 598 +0 0.00% 77
2024-08-29 2024-08-27 0.129 598 +0 0.00% 77
2024-08-28 2024-08-26 0.128 598 +0 0.00% 77
2024-08-27 2024-08-23 0.129 598 +0 0.00% 77
2024-08-26 2024-08-22 0.129 598 +0 0.00% 77
2024-08-23 2024-08-21 0.130 598 +0 0.00% 78
2024-08-22 2024-08-20 0.133 598 +0 0.00% 80
2024-08-21 2024-08-19 0.132 598 +0 0.00% 79
2024-08-20 2024-08-16 0.133 598 +0 0.00% 80
2024-08-19 2024-08-15 0.127 598 +0 0.00% 76
2024-08-16 2024-08-14 0.129 598 +0 0.00% 77
2024-08-15 2024-08-13 0.131 598 +0 0.00% 78
2024-08-14 2024-08-12 0.132 598 +0 0.00% 79
2024-08-13 2024-08-09 0.135 598 +0 0.00% 81
2024-08-12 2024-08-08 0.133 598 +0 0.00% 80
2024-08-09 2024-08-07 0.134 598 +0 0.00% 80
2024-08-08 2024-08-06 0.133 598 +0 0.00% 80
2024-08-07 2024-08-05 0.132 598 +0 0.00% 79
2024-08-06 2024-08-02 0.132 598 +0 0.00% 79
2024-08-05 2024-08-01 0.132 598 +0 0.00% 79
2024-08-02 2024-07-31 0.135 598 +0 0.00% 81
2024-08-01 2024-07-30 0.136 598 +0 0.00% 81
2024-07-31 2024-07-29 0.135 598 +0 0.00% 81
2024-07-30 2024-07-26 0.134 598 +0 0.00% 80
2024-07-29 2024-07-25 0.136 598 +0 0.00% 81
2024-07-26 2024-07-24 0.134 598 +0 0.00% 80
2024-07-25 2024-07-23 0.134 598 +0 0.00% 80
2024-07-24 2024-07-22 0.134 598 +0 0.00% 80
2024-07-23 2024-07-19 0.133 598 +0 0.00% 80
2024-07-22 2024-07-18 0.135 598 +0 0.00% 81
2024-07-19 2024-07-17 0.138 598 +0 0.00% 83
2024-07-18 2024-07-16 0.130 598 +0 0.00% 78
2024-07-17 2024-07-15 0.130 598 +0 0.00% 78
2024-07-16 2024-07-12 0.130 598 +0 0.00% 78
2024-07-15 2024-07-11 0.132 598 +0 0.00% 79
2024-07-12 2024-07-10 0.130 598 +0 0.00% 78
2024-07-11 2024-07-09 0.130 598 +0 0.00% 78
2024-07-10 2024-07-08 0.134 598 +0 0.00% 80
2024-07-09 2024-07-05 0.132 598 +0 0.00% 79
2024-07-08 2024-07-04 0.135 598 +0 0.00% 81
2024-07-05 2024-07-03 0.135 598 +0 0.00% 81
2024-07-04 2024-07-02 0.135 598 +0 0.00% 81
2024-07-03 2024-06-28 0.130 598 +0 0.00% 78
2024-07-02 2024-06-27 0.133 598 +0 0.00% 80
2024-06-28 2024-06-26 0.130 598 +0 0.00% 78
2024-06-27 2024-06-25 0.132 598 +0 0.00% 79
2024-06-26 2024-06-24 0.131 598 +0 0.00% 78
2024-06-25 2024-06-21 0.136 598 +0 0.00% 81
2024-06-24 2024-06-20 0.136 598 +0 0.00% 81
2024-06-21 2024-06-19 0.137 598 +0 0.00% 82
2024-06-20 2024-06-18 0.136 598 +0 0.00% 81
2024-06-19 2024-06-17 0.136 598 +0 0.00% 81
2024-06-18 2024-06-14 0.138 598 +0 0.00% 83
2024-06-17 2024-06-13 0.135 598 +0 0.00% 81
2024-06-14 2024-06-12 0.134 598 +0 0.00% 80
2024-06-13 2024-06-11 0.134 598 +0 0.00% 80
2024-06-12 2024-06-07 0.135 598 +0 0.00% 81
2024-06-11 2024-06-06 0.133 598 +0 0.00% 80
2024-06-07 2024-06-05 0.133 598 +0 0.00% 80
2024-06-06 2024-06-04 0.130 598 +0 0.00% 78
2024-06-05 2024-06-03 0.117 598 +0 0.00% 70
2024-06-04 2024-05-31 0.119 598 +0 0.00% 71
2024-06-03 2024-05-30 0.115 598 +0 0.00% 69
2024-05-31 2024-05-29 0.117 598 +0 0.00% 70
2024-05-30 2024-05-28 0.117 598 +0 0.00% 70
2024-05-29 2024-05-27 0.124 598 +0 0.00% 74
2024-05-28 2024-05-24 0.131 598 +0 0.00% 78
2024-05-27 2024-05-23 0.134 598 +0 0.00% 80
2024-05-24 2024-05-22 0.130 598 +0 0.00% 78
2024-05-23 2024-05-21 0.128 598 +0 0.00% 77
2024-05-22 2024-05-20 0.130 598 +0 0.00% 78
2024-05-21 2024-05-17 0.133 598 +0 0.00% 80
2024-05-20 2024-05-16 0.127 598 +0 0.00% 76
2024-05-17 2024-05-14 0.130 598 +0 0.00% 78
2024-05-16 2024-05-13 0.130 598 +0 0.00% 78
2024-05-14 2024-05-10 0.130 598 +0 0.00% 78
2024-05-13 2024-05-09 0.133 598 +0 0.00% 80
2024-05-10 2024-05-08 0.132 598 +0 0.00% 79
2024-05-09 2024-05-07 0.131 598 +0 0.00% 78
2024-05-08 2024-05-06 0.131 598 +0 0.00% 78
2024-05-07 2024-05-03 0.132 598 +0 0.00% 79
2024-05-06 2024-05-02 0.133 598 +0 0.00% 80
2024-05-03 2024-04-30 0.133 598 +0 0.00% 80
2024-05-02 2024-04-29 0.133 598 +0 0.00% 80
2024-04-30 2024-04-26 0.133 598 +0 0.00% 80
2024-04-29 2024-04-25 0.134 598 +0 0.00% 80
2024-04-26 2024-04-24 0.133 598 +0 0.00% 80
2024-04-25 2024-04-23 0.134 598 +0 0.00% 80
2024-04-24 2024-04-22 0.136 598 +0 0.00% 81
2024-04-23 2024-04-19 0.139 598 +0 0.00% 83
2024-04-22 2024-04-18 0.135 598 +0 0.00% 81
2024-04-19 2024-04-17 0.133 598 +0 0.00% 80
2024-04-18 2024-04-16 0.133 598 +0 0.00% 80
2024-04-17 2024-04-15 0.137 598 +0 0.00% 82
2024-04-16 2024-04-12 0.138 598 +0 0.00% 83
2024-04-15 2024-04-11 0.136 598 +0 0.00% 81
2024-04-12 2024-04-10 0.139 598 +0 0.00% 83
2024-04-11 2024-04-09 0.140 598 +0 0.00% 84
2024-04-10 2024-04-08 0.132 598 +0 0.00% 79
2024-04-09 2024-04-05 0.129 598 +0 0.00% 77
2024-04-08 2024-04-03 0.130 598 +0 0.00% 78
2024-04-05 2024-04-02 0.129 598 +0 0.00% 77
2024-04-03 2024-03-28 0.130 598 +0 0.00% 78
2024-04-02 2024-03-27 0.130 598 +0 0.00% 78
2024-03-28 2024-03-26 0.129 598 +0 0.00% 77
2024-03-27 2024-03-25 0.129 598 +0 0.00% 77
2024-03-26 2024-03-22 0.129 598 +0 0.00% 77
2024-03-25 2024-03-21 0.129 598 +0 0.00% 77
2024-03-22 2024-03-20 0.129 598 +0 0.00% 77
2024-03-21 2024-03-19 0.129 598 +0 0.00% 77
2024-03-20 2024-03-18 0.128 598 +0 0.00% 77
2024-03-19 2024-03-15 0.130 598 +0 0.00% 78
2024-03-18 2024-03-14 0.130 598 +0 0.00% 78
2024-03-15 2024-03-13 0.130 598 +0 0.00% 78
2024-03-14 2024-03-12 0.132 598 +0 0.00% 79
2024-03-13 2024-03-11 0.132 598 +0 0.00% 79
2024-03-12 2024-03-08 0.132 598 +0 0.00% 79
2024-03-11 2024-03-07 0.133 598 +0 0.00% 80
2024-03-08 2024-03-06 0.133 598 +0 0.00% 80
2024-03-07 2024-03-05 0.132 598 +0 0.00% 79
2024-03-06 2024-03-04 0.133 598 +0 0.00% 80
2024-03-05 2024-03-01 0.134 598 +0 0.00% 80
2024-03-04 2024-02-29 0.136 598 +0 0.00% 81
2024-03-01 2024-02-28 0.136 598 +0 0.00% 81
2024-02-29 2024-02-27 0.134 598 +0 0.00% 80
2024-02-28 2024-02-26 0.135 598 +0 0.00% 81
2024-02-27 2024-02-23 0.136 598 +0 0.00% 81
2024-02-26 2024-02-22 0.139 598 +0 0.00% 83
2024-02-23 2024-02-21 0.138 598 +0 0.00% 83
2024-02-22 2024-02-20 0.136 598 +0 0.00% 81
2024-02-21 2024-02-19 0.138 598 +0 0.00% 83
2024-02-20 2024-02-16 0.137 598 +0 0.00% 82
2024-02-19 2024-02-15 0.140 598 +0 0.00% 84
2024-02-16 2024-02-14 0.140 598 +0 0.00% 84
2024-02-15 2024-02-09 0.141 598 +0 0.00% 84
2024-02-14 2024-02-07 0.141 598 +0 0.00% 84
2024-02-08 2024-02-06 0.140 598 +0 0.00% 84
2024-02-07 2024-02-05 0.140 598 +0 0.00% 84
2024-02-06 2024-02-02 0.139 598 +0 0.00% 83
2024-02-05 2024-02-01 0.140 598 +0 0.00% 84
2024-02-02 2024-01-31 0.140 598 +0 0.00% 84
2024-02-01 2024-01-30 0.139 598 +0 0.00% 83
2024-01-31 2024-01-29 0.140 598 +0 0.00% 84
2024-01-30 2024-01-26 0.139 598 +0 0.00% 83
2024-01-29 2024-01-25 0.137 598 +0 0.00% 82
2024-01-26 2024-01-24 0.139 598 +0 0.00% 83
2024-01-25 2024-01-23 0.139 598 +0 0.00% 83
2024-01-24 2024-01-22 0.139 598 +0 0.00% 83
2024-01-23 2024-01-19 0.136 598 +0 0.00% 81
2024-01-22 2024-01-18 0.140 598 +0 0.00% 84
2024-01-19 2024-01-17 0.139 598 +0 0.00% 83
2024-01-18 2024-01-16 0.138 598 +0 0.00% 83
2024-01-17 2024-01-15 0.138 598 +0 0.00% 83
2024-01-16 2024-01-12 0.135 598 +0 0.00% 81
2024-01-15 2024-01-11 0.135 598 +0 0.00% 81
2024-01-12 2024-01-10 0.132 598 +0 0.00% 79
2024-01-11 2024-01-09 0.136 598 +0 0.00% 81
2024-01-10 2024-01-08 0.136 598 +0 0.00% 81
2024-01-09 2024-01-05 0.138 598 +0 0.00% 83
2024-01-08 2024-01-04 0.138 598 +0 0.00% 83
2024-01-05 2024-01-03 0.138 598 +0 0.00% 83
2024-01-04 2024-01-02 0.138 598 +0 0.00% 83
2024-01-03 2023-12-29 0.135 598 +0 0.00% 81
2024-01-02 2023-12-28 0.132 598 +0 0.00% 79
2023-12-29 2023-12-27 0.139 598 +0 0.00% 83
2023-12-28 2023-12-22 0.140 598 +0 0.00% 84
2023-12-27 2023-12-21 0.140 598 +0 0.00% 84
2023-12-22 2023-12-20 0.130 598 +0 0.00% 78
2023-12-21 2023-12-19 0.129 598 +0 0.00% 77
2023-12-20 2023-12-18 0.130 598 +0 0.00% 78
2023-12-19 2023-12-15 0.130 598 +0 0.00% 78
2023-12-18 2023-12-14 0.128 598 +0 0.00% 77
2023-12-15 2023-12-13 0.128 598 +0 0.00% 77
2023-12-14 2023-12-12 0.128 598 +0 0.00% 77
2023-12-13 2023-12-11 0.125 598 +0 0.00% 75
2023-12-12 2023-12-08 0.130 598 +0 0.00% 78
2023-12-11 2023-12-07 0.133 598 +0 0.00% 80
2023-12-08 2023-12-06 0.134 598 +0 0.00% 80
2023-12-07 2023-12-05 0.138 598 +0 0.00% 83
2023-12-06 2023-12-04 0.135 598 +0 0.00% 81
2023-12-05 2023-12-01 0.135 598 +0 0.00% 81
2023-12-04 2023-11-30 0.135 598 +0 0.00% 81
2023-12-01 2023-11-29 0.130 598 +0 0.00% 78
2023-11-30 2023-11-28 0.130 598 +0 0.00% 78
2023-11-29 2023-11-27 0.129 598 +0 0.00% 77
2023-11-28 2023-11-24 0.126 598 +0 0.00% 75
2023-11-27 2023-11-23 0.126 598 +0 0.00% 75
2023-11-24 2023-11-22 0.124 598 +0 0.00% 74
2023-11-23 2023-11-21 0.126 598 +0 0.00% 75
2023-11-22 2023-11-20 0.122 598 +0 0.00% 73
2023-11-21 2023-11-17 0.125 598 +0 0.00% 75
2023-11-20 2023-11-16 0.128 598 +0 0.00% 77
2023-11-17 2023-11-15 0.123 598 +0 0.00% 74
2023-11-16 2023-11-14 0.116 598 +0 0.00% 69
2023-11-15 2023-11-13 0.114 598 +0 0.00% 68
2023-11-14 2023-11-10 0.114 598 +0 0.00% 68
2023-11-13 2023-11-09 0.108 598 +0 0.00% 65
2023-11-10 2023-11-08 0.116 598 +0 0.00% 69
2023-11-09 2023-11-07 0.124 598 +0 0.00% 74
2023-11-08 2023-11-06 0.139 598 +0 0.00% 83
2023-11-07 2023-11-03 0.140 598 +0 0.00% 84
2023-11-06 2023-11-02 0.140 598 +0 0.00% 84
2023-11-03 2023-11-01 0.135 598 +0 0.00% 81
2023-11-02 2023-10-31 0.134 598 +0 0.00% 80
2023-11-01 2023-10-30 0.135 598 +0 0.00% 81
2023-10-31 2023-10-27 0.134 598 +0 0.00% 80
2023-10-30 2023-10-26 0.134 598 +0 0.00% 80
2023-10-27 2023-10-25 0.134 598 +0 0.00% 80
2023-10-26 2023-10-24 0.135 598 +0 0.00% 81
2023-10-25 2023-10-20 0.130 598 +0 0.00% 78
2023-10-24 2023-10-19 0.135 598 +0 0.00% 81
2023-10-20 2023-10-18 0.137 598 +0 0.00% 82
2023-10-19 2023-10-17 0.132 598 +0 0.00% 79
2023-10-18 2023-10-16 0.138 598 +0 0.00% 83
2023-10-17 2023-10-13 0.133 598 +0 0.00% 80
2023-10-16 2023-10-12 0.142 598 +0 0.00% 85
2023-10-13 2023-10-11 0.139 598 +0 0.00% 83
2023-10-12 2023-10-10 0.139 598 +0 0.00% 83
2023-10-11 2023-10-09 0.140 598 +0 0.00% 84
2023-10-10 2023-10-06 0.141 598 +0 0.00% 84
2023-10-09 2023-10-05 0.133 598 +0 0.00% 80
2023-10-06 2023-10-04 0.134 598 +0 0.00% 80
2023-10-05 2023-10-03 0.135 598 +0 0.00% 81
2023-10-04 2023-09-29 0.135 598 +0 0.00% 81
2023-10-03 2023-09-28 0.127 598 +0 0.00% 76
2023-09-29 2023-09-27 0.133 598 +0 0.00% 80
2023-09-28 2023-09-26 0.134 598 +0 0.00% 80
2023-09-27 2023-09-25 0.134 598 +0 0.00% 80
2023-09-26 2023-09-22 0.135 598 +0 0.00% 81
2023-09-25 2023-09-21 0.134 598 +0 0.00% 80
2023-09-22 2023-09-20 0.134 598 +0 0.00% 80
2023-09-21 2023-09-19 0.134 598 +0 0.00% 80
2023-09-20 2023-09-18 0.133 598 +0 0.00% 80
2023-09-19 2023-09-15 0.133 598 +0 0.00% 80
2023-09-18 2023-09-14 0.133 598 +0 0.00% 80
2023-09-15 2023-09-13 0.133 598 +0 0.00% 80
2023-09-14 2023-09-12 0.129 598 +0 0.00% 77
2023-09-13 2023-09-11 0.131 598 +0 0.00% 78
2023-09-12 2023-09-07 0.131 598 +0 0.00% 78
2023-09-11 2023-09-06 0.139 598 +0 0.00% 83
2023-09-07 2023-09-05 0.139 598 +0 0.00% 83
2023-09-06 2023-09-04 0.140 598 +0 0.00% 84
2023-09-05 2023-08-31 0.133 598 +0 0.00% 80
2023-09-04 2023-08-30 0.134 598 +0 0.00% 80
2023-08-31 2023-08-29 0.135 598 +0 0.00% 81
2023-08-30 2023-08-28 0.134 598 +0 0.00% 80
2023-08-29 2023-08-25 0.133 598 +0 0.00% 80
2023-08-28 2023-08-24 0.136 598 +0 0.00% 81
2023-08-25 2023-08-23 0.139 598 +0 0.00% 83
2023-08-24 2023-08-22 0.139 598 +0 0.00% 83
2023-08-23 2023-08-21 0.140 598 +0 0.00% 84
2023-08-22 2023-08-18 0.141 598 +0 0.00% 84
2023-08-21 2023-08-17 0.140 598 +0 0.00% 84
2023-08-18 2023-08-16 0.141 598 +0 0.00% 84
2023-08-17 2023-08-15 0.137 598 +0 0.00% 82
2023-08-16 2023-08-14 0.142 598 +0 0.00% 85
2023-08-15 2023-08-11 0.142 598 +0 0.00% 85
2023-08-14 2023-08-10 0.142 598 +0 0.00% 85
2023-08-11 2023-08-09 0.143 598 +0 0.00% 86
2023-08-10 2023-08-08 0.143 598 +0 0.00% 86
2023-08-09 2023-08-07 0.143 598 +0 0.00% 86
2023-08-08 2023-08-04 0.139 598 +0 0.00% 83
2023-08-07 2023-08-03 0.139 598 +0 0.00% 83
2023-08-04 2023-08-02 0.147 598 +0 0.00% 88
2023-08-03 2023-08-01 0.144 598 +0 0.00% 86
2023-08-02 2023-07-31 0.148 598 +0 0.00% 89
2023-08-01 2023-07-28 0.148 598 +0 0.00% 89
2023-07-31 2023-07-27 0.144 598 +0 0.00% 86
2023-07-28 2023-07-26 0.144 598 +0 0.00% 86
2023-07-27 2023-07-25 0.145 598 +0 0.00% 87
2023-07-26 2023-07-24 0.147 598 +0 0.00% 88
2023-07-25 2023-07-21 0.148 598 +0 0.00% 89
2023-07-24 2023-07-20 0.148 598 +0 0.00% 89
2023-07-21 2023-07-19 0.147 598 +0 0.00% 88
2023-07-20 2023-07-18 0.146 598 +0 0.00% 87
2023-07-19 2023-07-14 0.145 598 +0 0.00% 87
2023-07-18 2023-07-13 0.145 598 +0 0.00% 87
2023-07-14 2023-07-12 0.148 598 +0 0.00% 89
2023-07-13 2023-07-11 0.148 598 +0 0.00% 89
2023-07-12 2023-07-10 0.143 598 +0 0.00% 86
2023-07-11 2023-07-07 0.147 598 +0 0.00% 88
2023-07-10 2023-07-06 0.147 598 +0 0.00% 88
2023-07-07 2023-07-05 0.151 598 +0 0.00% 90
2023-07-06 2023-07-04 0.147 598 +0 0.00% 88
2023-07-05 2023-07-03 0.151 598 +0 0.00% 90
2023-07-04 2023-06-30 0.160 598 +0 0.00% 96
2023-07-03 2023-06-29 0.149 598 +0 0.00% 89
2023-06-30 2023-06-28 0.157 598 +0 0.00% 94
2023-06-29 2023-06-27 0.155 598 +0 0.00% 93
2023-06-28 2023-06-26 0.150 598 +0 0.00% 90
2023-06-27 2023-06-23 0.144 598 +0 0.00% 86
2023-06-26 2023-06-21 0.148 598 +0 0.00% 89
2023-06-23 2023-06-20 0.151 598 +0 0.00% 90
2023-06-21 2023-06-19 0.160 598 +0 0.00% 96
2023-06-20 2023-06-16 0.163 598 +0 0.00% 97
2023-06-19 2023-06-15 0.158 598 +0 0.00% 94
2023-06-16 2023-06-14 0.156 598 +0 0.00% 93
2023-06-15 2023-06-13 0.155 598 +0 0.00% 93
2023-06-14 2023-06-12 0.169 598 +0 0.00% 101
2023-06-13 2023-06-09 0.163 598 +0 0.00% 97
2023-06-12 2023-06-08 0.157 598 +0 0.00% 94
2023-06-09 2023-06-07 0.156 598 +0 0.00% 93
2023-06-08 2023-06-06 0.156 598 +0 0.00% 93
2023-06-07 2023-06-05 0.164 598 +0 0.00% 98
2023-06-06 2023-06-02 0.166 598 +0 0.00% 99
2023-06-05 2023-06-01 0.166 598 +0 0.00% 99
2023-06-02 2023-05-31 0.167 598 +0 0.00% 100
2023-06-01 2023-05-30 0.170 598 +0 0.00% 102
2023-05-31 2023-05-29 0.170 598 +0 0.00% 102
2023-05-30 2023-05-25 0.162 598 +0 0.00% 97
2023-05-29 2023-05-24 0.163 598 +0 0.00% 97
2023-05-25 2023-05-23 0.160 598 +0 0.00% 96
2023-05-24 2023-05-22 0.157 598 +0 0.00% 94
2023-05-23 2023-05-19 0.156 598 +0 0.00% 93
2023-05-22 2023-05-18 0.150 598 +0 0.00% 90
2023-05-19 2023-05-17 0.154 598 +0 0.00% 92
2023-05-18 2023-05-16 0.152 598 +0 0.00% 91
2023-05-17 2023-05-15 0.149 598 +0 0.00% 89
2023-05-16 2023-05-12 0.162 598 +0 0.00% 97
2023-05-15 2023-05-11 0.163 598 +0 0.00% 97
2023-05-12 2023-05-10 0.165 598 +0 0.00% 99
2023-05-11 2023-05-09 0.174 598 +0 0.00% 104
2023-05-10 2023-05-08 0.174 598 +0 0.00% 104
2023-05-09 2023-05-05 0.173 598 +0 0.00% 103
2023-05-08 2023-05-04 0.172 598 +0 0.00% 103
2023-05-05 2023-05-03 0.177 598 +0 0.00% 106
2023-05-04 2023-05-02 0.179 598 +0 0.00% 107
2023-05-03 2023-04-28 0.172 598 +0 0.00% 103
2023-05-02 2023-04-27 0.160 598 +0 0.00% 96
2023-04-28 2023-04-26 0.156 598 +0 0.00% 93
2023-04-27 2023-04-25 0.153 598 +0 0.00% 91
2023-04-26 2023-04-24 0.154 598 +0 0.00% 92
2023-04-25 2023-04-21 0.153 598 +0 0.00% 91
2023-04-24 2023-04-20 0.147 598 +0 0.00% 88
2023-04-21 2023-04-19 0.142 598 +0 0.00% 85
2023-04-20 2023-04-18 0.138 598 +0 0.00% 83
2023-04-19 2023-04-17 0.135 598 +0 0.00% 81
2023-04-18 2023-04-14 0.141 598 +0 0.00% 84
2023-04-17 2023-04-13 0.142 598 +0 0.00% 85
2023-04-14 2023-04-12 0.139 598 +0 0.00% 83
2023-04-13 2023-04-11 0.135 598 +0 0.00% 81
2023-04-12 2023-04-06 0.142 598 +0 0.00% 85
2023-04-11 2023-04-04 0.140 598 +0 0.00% 84
2023-04-06 2023-04-03 0.147 598 +0 0.00% 88
2023-04-04 2023-03-31 0.159 598 +0 0.00% 95
2023-04-03 2023-03-30 0.140 598 +0 0.00% 84
2023-03-31 2023-03-29 0.146 598 +0 0.00% 87
2023-03-30 2023-03-28 0.152 598 +0 0.00% 91
2023-03-29 2023-03-27 0.150 598 +0 0.00% 90
2023-03-28 2023-03-24 0.156 598 +0 0.00% 93
2023-03-27 2023-03-23 0.150 598 +0 0.00% 90
2023-03-24 2023-03-22 0.160 598 +0 0.00% 96
2023-03-23 2023-03-21 0.161 598 +0 0.00% 96
2023-03-22 2023-03-20 0.165 598 +0 0.00% 99
2023-03-21 2023-03-17 0.162 598 +0 0.00% 97
2023-03-20 2023-03-16 0.168 598 +0 0.00% 100
2023-03-17 2023-03-15 0.165 598 +0 0.00% 99
2023-03-16 2023-03-14 0.165 598 +0 0.00% 99
2023-03-15 2023-03-13 0.167 598 +0 0.00% 100
2023-03-14 2023-03-10 0.165 598 +0 0.00% 99
2023-03-13 2023-03-09 0.164 598 +0 0.00% 98
2023-03-10 2023-03-08 0.163 598 +0 0.00% 97
2023-03-09 2023-03-07 0.162 598 +0 0.00% 97
2023-03-08 2023-03-06 0.162 598 +0 0.00% 97
2023-03-07 2023-03-03 0.164 598 +0 0.00% 98
2023-03-06 2023-03-02 0.158 598 +0 0.00% 94
2023-03-03 2023-03-01 0.172 598 +0 0.00% 103
2023-03-02 2023-02-28 0.180 598 +0 0.00% 108
2023-03-01 2023-02-27 0.182 598 +0 0.00% 109
2023-02-28 2023-02-24 0.181 598 +0 0.00% 108
2023-02-27 2023-02-23 0.182 598 +0 0.00% 109
2023-02-24 2023-02-22 0.183 598 +0 0.00% 109
2023-02-23 2023-02-21 0.180 598 +0 0.00% 108
2023-02-22 2023-02-20 0.182 598 +0 0.00% 109
2023-02-21 2023-02-17 0.178 598 +0 0.00% 106
2023-02-20 2023-02-16 0.183 598 +0 0.00% 109
2023-02-17 2023-02-15 0.178 598 +0 0.00% 106
2023-02-16 2023-02-14 0.180 598 +0 0.00% 108
2023-02-15 2023-02-13 0.175 598 +0 0.00% 105
2023-02-14 2023-02-10 0.176 598 +0 0.00% 105
2023-02-13 2023-02-09 0.176 598 +0 0.00% 105
2023-02-10 2023-02-08 0.172 598 +0 0.00% 103
2023-02-09 2023-02-07 0.171 598 +0 0.00% 102
2023-02-08 2023-02-06 0.170 598 +0 0.00% 102
2023-02-07 2023-02-03 0.170 598 +0 0.00% 102
2023-02-06 2023-02-02 0.160 598 +0 0.00% 96
2023-02-03 2023-02-01 0.166 598 +0 0.00% 99
2023-02-02 2023-01-31 0.166 598 +0 0.00% 99
2023-02-01 2023-01-30 0.168 598 +0 0.00% 100
2023-01-31 2023-01-27 0.171 598 +0 0.00% 102
2023-01-30 2023-01-26 0.170 598 +0 0.00% 102
2023-01-27 2023-01-20 0.169 598 +0 0.00% 101
2023-01-26 2023-01-19 0.172 598 +0 0.00% 103
2023-01-20 2023-01-18 0.170 598 +0 0.00% 102
2023-01-19 2023-01-17 0.171 598 +0 0.00% 102
2023-01-18 2023-01-16 0.172 598 +0 0.00% 103
2023-01-17 2023-01-13 0.173 598 +0 0.00% 103
2023-01-16 2023-01-12 0.169 598 +0 0.00% 101
2023-01-13 2023-01-11 0.171 598 +0 0.00% 102
2023-01-12 2023-01-10 0.178 598 +0 0.00% 106
2023-01-11 2023-01-09 0.180 598 +0 0.00% 108
2023-01-10 2023-01-06 0.180 598 +0 0.00% 108
2023-01-09 2023-01-05 0.182 598 +0 0.00% 109
2023-01-06 2023-01-04 0.187 598 +0 0.00% 112
2023-01-05 2023-01-03 0.185 598 +0 0.00% 111
2023-01-04 2022-12-30 0.187 598 +0 0.00% 112
2023-01-03 2022-12-29 0.189 598 +0 0.00% 113
2022-12-30 2022-12-28 0.184 598 +0 0.00% 110
2022-12-29 2022-12-23 0.178 598 +0 0.00% 106
2022-12-28 2022-12-22 0.180 598 +0 0.00% 108
2022-12-23 2022-12-21 0.180 598 +0 0.00% 108
2022-12-22 2022-12-20 0.184 598 +0 0.00% 110
2022-12-21 2022-12-19 0.181 598 +0 0.00% 108
2022-12-20 2022-12-16 0.177 598 +0 0.00% 106
2022-12-19 2022-12-15 0.180 598 +0 0.00% 108
2022-12-16 2022-12-14 0.179 598 +0 0.00% 107
2022-12-15 2022-12-13 0.180 598 +0 0.00% 108
2022-12-14 2022-12-12 0.183 598 +0 0.00% 109
2022-12-13 2022-12-09 0.180 598 +0 0.00% 108
2022-12-12 2022-12-08 0.180 598 +0 0.00% 108
2022-12-09 2022-12-07 0.177 598 +0 0.00% 106
2022-12-08 2022-12-06 0.180 598 +0 0.00% 108
2022-12-07 2022-12-05 0.173 598 +0 0.00% 103
2022-12-06 2022-12-02 0.173 598 +0 0.00% 103
2022-12-05 2022-12-01 0.173 598 +0 0.00% 103
2022-12-02 2022-11-30 0.173 598 +0 0.00% 103
2022-12-01 2022-11-29 0.170 598 +0 0.00% 102
2022-11-30 2022-11-28 0.172 598 +0 0.00% 103
2022-11-29 2022-11-25 0.170 598 +0 0.00% 102
2022-11-28 2022-11-24 0.168 598 +0 0.00% 100
2022-11-25 2022-11-23 0.167 598 +0 0.00% 100
2022-11-24 2022-11-22 0.162 598 +0 0.00% 97
2022-11-23 2022-11-21 0.152 598 +0 0.00% 91
2022-11-22 2022-11-18 0.163 598 +0 0.00% 97
2022-11-21 2022-11-17 0.162 598 +0 0.00% 97
2022-11-18 2022-11-16 0.163 598 +0 0.00% 97
2022-11-17 2022-11-15 0.162 598 +0 0.00% 97
2022-11-16 2022-11-14 0.165 598 +0 0.00% 99
2022-11-15 2022-11-11 0.163 598 +0 0.00% 97
2022-11-14 2022-11-10 0.163 598 +0 0.00% 97
2022-11-11 2022-11-09 0.162 598 +0 0.00% 97
2022-11-10 2022-11-08 0.165 598 +0 0.00% 99
2022-11-09 2022-11-07 0.165 598 +0 0.00% 99
2022-11-08 2022-11-04 0.165 598 +0 0.00% 99
2022-11-07 2022-11-03 0.165 598 +0 0.00% 99
2022-11-04 2022-11-02 0.160 598 +0 0.00% 96
2022-11-03 2022-11-01 0.160 598 +0 0.00% 96
2022-11-02 2022-10-31 0.157 598 +0 0.00% 94
2022-11-01 2022-10-28 0.160 598 +0 0.00% 96
2022-10-31 2022-10-27 0.160 598 +0 0.00% 96
2022-10-28 2022-10-26 0.160 598 +0 0.00% 96
2022-10-27 2022-10-25 0.160 598 +0 0.00% 96
2022-10-26 2022-10-24 0.155 598 +0 0.00% 93
2022-10-25 2022-10-21 0.157 598 +0 0.00% 94
2022-10-24 2022-10-20 0.160 598 +0 0.00% 96
2022-10-21 2022-10-19 0.163 598 +0 0.00% 97
2022-10-20 2022-10-18 0.164 598 +0 0.00% 98
2022-10-19 2022-10-17 0.162 598 +0 0.00% 97
2022-10-18 2022-10-14 0.163 598 +0 0.00% 97
2022-10-17 2022-10-13 0.160 598 +0 0.00% 96
2022-10-14 2022-10-12 0.160 598 +0 0.00% 96
2022-10-13 2022-10-11 0.163 598 +0 0.00% 97
2022-10-12 2022-10-10 0.155 598 +0 0.00% 93
2022-10-11 2022-10-07 0.161 598 +0 0.00% 96
2022-10-10 2022-10-06 0.163 598 +0 0.00% 97
2022-10-07 2022-10-05 0.164 598 +0 0.00% 98
2022-10-06 2022-10-03 0.160 598 +0 0.00% 96
2022-10-05 2022-09-30 0.160 598 +0 0.00% 96
2022-10-03 2022-09-29 0.160 598 +0 0.00% 96
2022-09-30 2022-09-28 0.156 598 +0 0.00% 93
2022-09-29 2022-09-27 0.162 598 +0 0.00% 97
2022-09-28 2022-09-26 0.167 598 +0 0.00% 100
2022-09-27 2022-09-23 0.161 598 +0 0.00% 96
2022-09-26 2022-09-22 0.161 598 +0 0.00% 96
2022-09-23 2022-09-21 0.164 598 +0 0.00% 98
2022-09-22 2022-09-20 0.163 598 +0 0.00% 97
2022-09-21 2022-09-19 0.165 598 +0 0.00% 99
2022-09-20 2022-09-16 0.166 598 +0 0.00% 99
2022-09-19 2022-09-15 0.167 598 +0 0.00% 100
2022-09-16 2022-09-14 0.168 598 +0 0.00% 100
2022-09-15 2022-09-13 0.163 598 +0 0.00% 97
2022-09-14 2022-09-09 0.165 598 +0 0.00% 99
2022-09-13 2022-09-08 0.166 598 +0 0.00% 99
2022-09-09 2022-09-07 0.166 598 +0 0.00% 99
2022-09-08 2022-09-06 0.158 598 +0 0.00% 94
2022-09-07 2022-09-05 0.154 598 +0 0.00% 92
2022-09-06 2022-09-02 0.152 598 +0 0.00% 91
2022-09-05 2022-09-01 0.154 598 +0 0.00% 92
2022-09-02 2022-08-31 0.150 598 +0 0.00% 90
2022-09-01 2022-08-30 0.154 598 +0 0.00% 92
2022-08-31 2022-08-29 0.150 598 +0 0.00% 90
2022-08-30 2022-08-26 0.149 598 +0 0.00% 89
2022-08-29 2022-08-25 0.140 598 +0 0.00% 84
2022-08-26 2022-08-24 0.144 598 +0 0.00% 86
2022-08-25 2022-08-23 0.146 598 +0 0.00% 87
2022-08-24 2022-08-22 0.140 598 +0 0.00% 84
2022-08-23 2022-08-19 0.140 598 +0 0.00% 84
2022-08-22 2022-08-18 0.135 598 +0 0.00% 81
2022-08-19 2022-08-17 0.135 598 +0 0.00% 81
2022-08-18 2022-08-16 0.127 598 +0 0.00% 76
2022-08-17 2022-08-15 0.122 598 +0 0.00% 73
2022-08-16 2022-08-12 0.120 598 +0 0.00% 72
2022-08-15 2022-08-11 0.118 598 +0 0.00% 71
2022-08-12 2022-08-10 0.117 598 +0 0.00% 70
2022-08-11 2022-08-09 0.114 598 +0 0.00% 68
2022-08-10 2022-08-08 0.111 598 +0 0.00% 66
2022-08-09 2022-08-05 0.109 598 +0 0.00% 65
2022-08-08 2022-08-04 0.103 598 +0 0.00% 62
2022-08-05 2022-08-03 0.107 598 +0 0.00% 64
2022-08-04 2022-08-02 0.102 598 +0 0.00% 61
2022-08-03 2022-08-01 0.106 598 +0 0.00% 63
2022-08-02 2022-07-29 0.101 598 +0 0.00% 60
2022-08-01 2022-07-28 0.101 598 +0 0.00% 60
2022-07-29 2022-07-27 0.102 598 +0 0.00% 61
2022-07-28 2022-07-26 0.105 598 +0 0.00% 63
2022-07-27 2022-07-25 0.102 598 +0 0.00% 61
2022-07-26 2022-07-22 0.105 598 +0 0.00% 63
2022-07-25 2022-07-21 0.112 598 +0 0.00% 67
2022-07-22 2022-07-20 0.116 598 +0 0.00% 69
2022-07-21 2022-07-19 0.115 598 +0 0.00% 69
2022-07-20 2022-07-18 0.120 598 +0 0.00% 72
2022-07-19 2022-07-15 0.126 598 +0 0.00% 75
2022-07-18 2022-07-14 0.131 598 +0 0.00% 78
2022-07-15 2022-07-13 0.133 598 +0 0.00% 80
2022-07-14 2022-07-12 0.128 598 +0 0.00% 77
2022-07-13 2022-07-11 0.132 598 +0 0.00% 79
2022-07-12 2022-07-08 0.135 598 +0 0.00% 81
2022-07-11 2022-07-07 0.131 598 +0 0.00% 78
2022-07-08 2022-07-06 0.132 598 +0 0.00% 79
2022-07-07 2022-07-05 0.140 598 +0 0.00% 84
2022-07-06 2022-07-04 0.139 598 +0 0.00% 83
2022-07-05 2022-06-30 0.140 598 +0 0.00% 84
2022-07-04 2022-06-29 0.136 598 +0 0.00% 81
2022-06-30 2022-06-28 0.140 598 +0 0.00% 84
2022-06-29 2022-06-27 0.135 598 +0 0.00% 81
2022-06-28 2022-06-24 0.140 598 +0 0.00% 84
2022-06-27 2022-06-23 0.138 598 +0 0.00% 83
2022-06-24 2022-06-22 0.138 598 +0 0.00% 83
2022-06-23 2022-06-21 0.138 598 +0 0.00% 83
2022-06-22 2022-06-20 0.141 598 +0 0.00% 84
2022-06-21 2022-06-17 0.139 598 +0 0.00% 83
2022-06-20 2022-06-16 0.139 598 +0 0.00% 83
2022-06-17 2022-06-15 0.140 598 +0 0.00% 84
2022-06-16 2022-06-14 0.143 598 +0 0.00% 86
2022-06-15 2022-06-13 0.143 598 +0 0.00% 86
2022-06-14 2022-06-10 0.144 598 +0 0.00% 86
2022-06-13 2022-06-09 0.140 598 +0 0.00% 84
2022-06-10 2022-06-08 0.140 598 +0 0.00% 84
2022-06-09 2022-06-07 0.144 598 +0 0.00% 86
2022-06-08 2022-06-06 0.145 598 +0 0.00% 87
2022-06-07 2022-06-02 0.148 598 +0 0.00% 89
2022-06-06 2022-06-01 0.148 598 +0 0.00% 89
2022-06-02 2022-05-31 0.149 598 +0 0.00% 89
2022-06-01 2022-05-30 0.149 598 +0 0.00% 89
2022-05-31 2022-05-27 0.153 598 +0 0.00% 91
2022-05-30 2022-05-26 0.153 598 +0 0.00% 91
2022-05-27 2022-05-25 0.155 598 +0 0.00% 93
2022-05-26 2022-05-24 0.156 598 +0 0.00% 93
2022-05-25 2022-05-23 0.154 598 +0 0.00% 92
2022-05-24 2022-05-20 0.147 598 +0 0.00% 88
2022-05-23 2022-05-19 0.152 598 +0 0.00% 91
2022-05-20 2022-05-18 0.156 598 +0 0.00% 93
2022-05-19 2022-05-17 0.151 598 +0 0.00% 90
2022-05-18 2022-05-16 0.148 598 +0 0.00% 89
2022-05-17 2022-05-13 0.152 598 +0 0.00% 91
2022-05-16 2022-05-12 0.150 598 +0 0.00% 90
2022-05-13 2022-05-11 0.154 598 +0 0.00% 92
2022-05-12 2022-05-10 0.154 598 +0 0.00% 92
2022-05-11 2022-05-06 0.160 598 +0 0.00% 96
2022-05-10 2022-05-05 0.165 598 +0 0.00% 99
2022-05-06 2022-05-04 0.162 598 +0 0.00% 97
2022-05-05 2022-05-03 0.158 598 +0 0.00% 94
2022-05-04 2022-04-29 0.154 598 +0 0.00% 92
2022-05-03 2022-04-28 0.152 598 +0 0.00% 91
2022-04-29 2022-04-27 0.153 598 +0 0.00% 91
2022-04-28 2022-04-26 0.154 598 +0 0.00% 92
2022-04-27 2022-04-25 0.155 598 +0 0.00% 93
2022-04-26 2022-04-22 0.150 598 +0 0.00% 90
2022-04-25 2022-04-21 0.160 598 +0 0.00% 96
2022-04-22 2022-04-20 0.161 598 +0 0.00% 96
2022-04-21 2022-04-19 0.152 598 +0 0.00% 91
2022-04-20 2022-04-14 0.153 598 +0 0.00% 91
2022-04-19 2022-04-13 0.161 598 +0 0.00% 96
2022-04-14 2022-04-12 0.156 598 +0 0.00% 93
2022-04-13 2022-04-11 0.142 598 +0 0.00% 85
2022-04-12 2022-04-08 0.141 598 +0 0.00% 84
2022-04-11 2022-04-07 0.142 598 +0 0.00% 85
2022-04-08 2022-04-06 0.143 598 +0 0.00% 86
2022-04-07 2022-04-04 0.148 598 +0 0.00% 89
2022-04-06 2022-04-01 0.145 598 +0 0.00% 87
2022-04-04 2022-03-31 0.144 598 +0 0.00% 86
2022-04-01 2022-03-30 0.140 598 +0 0.00% 84
2022-03-31 2022-03-29 0.137 598 +0 0.00% 82
2022-03-30 2022-03-28 0.147 598 +0 0.00% 88
2022-03-29 2022-03-25 0.142 598 +0 0.00% 85
2022-03-28 2022-03-24 0.136 598 +0 0.00% 81
2022-03-25 2022-03-23 0.133 598 +0 0.00% 80
2022-03-24 2022-03-22 0.133 598 +0 0.00% 80
2022-03-23 2022-03-21 0.130 598 +0 0.00% 78
2022-03-22 2022-03-18 0.125 598 +0 0.00% 75
2022-03-21 2022-03-17 0.122 598 +0 0.00% 73
2022-03-18 2022-03-16 0.118 598 +0 0.00% 71
2022-03-17 2022-03-15 0.114 598 +0 0.00% 68
2022-03-16 2022-03-14 0.121 598 +0 0.00% 72
2022-03-15 2022-03-11 0.121 598 +0 0.00% 72
2022-03-14 2022-03-10 0.125 598 +0 0.00% 75
2022-03-11 2022-03-09 0.122 598 +0 0.00% 73
2022-03-10 2022-03-08 0.120 598 +0 0.00% 72
2022-03-09 2022-03-07 0.120 598 +0 0.00% 72
2022-03-08 2022-03-04 0.119 598 +0 0.00% 71
2022-03-07 2022-03-03 0.123 598 +0 0.00% 74
2022-03-04 2022-03-02 0.125 598 +0 0.00% 75
2022-03-03 2022-03-01 0.124 598 +0 0.00% 74
2022-03-02 2022-02-28 0.122 598 +0 0.00% 73
2022-03-01 2022-02-25 0.128 598 +0 0.00% 77
2022-02-28 2022-02-24 0.130 598 +0 0.00% 78
2022-02-25 2022-02-23 0.130 598 +0 0.00% 78
2022-02-24 2022-02-22 0.129 598 +0 0.00% 77
2022-02-23 2022-02-21 0.132 598 +0 0.00% 79
2022-02-22 2022-02-18 0.132 598 +0 0.00% 79
2022-02-21 2022-02-17 0.135 598 +0 0.00% 81
2022-02-18 2022-02-16 0.135 598 +0 0.00% 81
2022-02-17 2022-02-15 0.134 598 +0 0.00% 80
2022-02-16 2022-02-14 0.138 598 +0 0.00% 83
2022-02-15 2022-02-11 0.136 598 +0 0.00% 81
2022-02-14 2022-02-10 0.139 598 +0 0.00% 83
2022-02-11 2022-02-09 0.139 598 +0 0.00% 83
2022-02-10 2022-02-08 0.138 598 +0 0.00% 83
2022-02-09 2022-02-07 0.139 598 +0 0.00% 83
2022-02-08 2022-02-04 0.141 598 +0 0.00% 84
2022-02-07 2022-01-31 0.136 598 +0 0.00% 81
2022-02-04 2022-01-27 0.128 598 +0 0.00% 77
2022-01-28 2022-01-26 0.135 598 +0 0.00% 81
2022-01-27 2022-01-25 0.130 598 +0 0.00% 78
2022-01-26 2022-01-24 0.130 598 +0 0.00% 78
2022-01-25 2022-01-21 0.136 598 +0 0.00% 81
2022-01-24 2022-01-20 0.139 598 +0 0.00% 83
2022-01-21 2022-01-19 0.143 598 +0 0.00% 86
2022-01-20 2022-01-18 0.143 598 +0 0.00% 86
2022-01-19 2022-01-17 0.145 598 +0 0.00% 87
2022-01-18 2022-01-14 0.149 598 +0 0.00% 89
2022-01-17 2022-01-13 0.154 598 +0 0.00% 92
2022-01-14 2022-01-12 0.149 598 +0 0.00% 89
2022-01-13 2022-01-11 0.125 598 +0 0.00% 75
2022-01-12 2022-01-10 0.118 598 +0 0.00% 71
2022-01-11 2022-01-07 0.113 598 +0 0.00% 68
2022-01-10 2022-01-06 0.093 598 +0 0.00% 56
2022-01-07 2022-01-05 0.171 598 +0 0.00% 102
2022-01-06 2022-01-04 0.170 598 +0 0.00% 102
2022-01-05 2022-01-03 0.167 598 +0 0.00% 100
2022-01-04 2021-12-31 0.171 598 +0 0.00% 102
2022-01-03 2021-12-29 0.166 598 +0 0.00% 99
2021-12-30 2021-12-28 0.172 598 +0 0.00% 103
2021-12-29 2021-12-24 0.171 598 +0 0.00% 102
2021-12-28 2021-12-22 0.169 598 +0 0.00% 101
2021-12-23 2021-12-21 0.169 598 +0 0.00% 101
2021-12-22 2021-12-20 0.169 598 +0 0.00% 101
2021-12-21 2021-12-17 0.163 598 +0 0.00% 97
2021-12-20 2021-12-16 0.170 598 +0 0.00% 102
2021-12-17 2021-12-15 0.169 598 +0 0.00% 101
2021-12-16 2021-12-14 0.175 598 +0 0.00% 105
2021-12-15 2021-12-13 0.168 598 +0 0.00% 100
2021-12-14 2021-12-10 0.166 598 +0 0.00% 99
2021-12-13 2021-12-09 0.168 598 +0 0.00% 100
2021-12-10 2021-12-08 0.168 598 +0 0.00% 100
2021-12-09 2021-12-07 0.167 598 +0 0.00% 100
2021-12-08 2021-12-06 0.173 598 +0 0.00% 103
2021-12-07 2021-12-03 0.175 598 +0 0.00% 105
2021-12-06 2021-12-02 0.178 598 +0 0.00% 106
2021-12-03 2021-12-01 0.179 598 +0 0.00% 107
2021-12-02 2021-11-30 0.176 598 +0 0.00% 105
2021-12-01 2021-11-29 0.176 598 +0 0.00% 105
2021-11-30 2021-11-26 0.182 598 +0 0.00% 109
2021-11-29 2021-11-25 0.180 598 +0 0.00% 108
2021-11-26 2021-11-24 0.181 598 +0 0.00% 108
2021-11-25 2021-11-23 0.180 598 +0 0.00% 108
2021-11-24 2021-11-22 0.180 598 +0 0.00% 108
2021-11-23 2021-11-19 0.179 598 +0 0.00% 107
2021-11-22 2021-11-18 0.179 598 +0 0.00% 107
2021-11-19 2021-11-17 0.180 598 +0 0.00% 108
2021-11-18 2021-11-16 0.182 598 +0 0.00% 109
2021-11-17 2021-11-15 0.185 598 +0 0.00% 111
2021-11-16 2021-11-12 0.184 598 +0 0.00% 110
2021-11-15 2021-11-11 0.184 598 +0 0.00% 110
2021-11-12 2021-11-10 0.182 598 +0 0.00% 109
2021-11-11 2021-11-09 0.166 598 +0 0.00% 99
2021-11-10 2021-11-08 0.156 598 +0 0.00% 93
2021-11-09 2021-11-05 0.155 598 +0 0.00% 93
2021-11-08 2021-11-04 0.156 598 +0 0.00% 93
2021-11-05 2021-11-03 0.157 598 +0 0.00% 94
2021-11-04 2021-11-02 0.157 598 +0 0.00% 94
2021-11-03 2021-11-01 0.159 598 +0 0.00% 95
2021-11-02 2021-10-29 0.159 598 +0 0.00% 95
2021-11-01 2021-10-28 0.160 598 +0 0.00% 96
2021-10-29 2021-10-27 0.164 598 +0 0.00% 98
2021-10-28 2021-10-26 0.168 598 +0 0.00% 100
2021-10-27 2021-10-25 0.166 598 +0 0.00% 99
2021-10-26 2021-10-22 0.165 598 +0 0.00% 99
2021-10-25 2021-10-21 0.167 598 +0 0.00% 100
2021-10-22 2021-10-20 0.169 598 +0 0.00% 101
2021-10-21 2021-10-19 0.168 598 +0 0.00% 100
2021-10-20 2021-10-18 0.177 598 +0 0.00% 106
2021-10-19 2021-10-15 0.179 598 +0 0.00% 107
2021-10-18 2021-10-12 0.179 598 +0 0.00% 107
2021-10-15 2021-10-11 0.185 598 +0 0.00% 111
2021-10-12 2021-10-08 0.178 598 +0 0.00% 106
2021-10-11 2021-10-07 0.190 598 +0 0.00% 114
2021-10-08 2021-10-06 0.192 598 +0 0.00% 115
2021-10-07 2021-10-05 0.197 598 +0 0.00% 118
2021-10-06 2021-10-04 0.200 598 +0 0.00% 120
2021-10-05 2021-09-30 0.200 598 +0 0.00% 120
2021-10-04 2021-09-29 0.200 598 +0 0.00% 120
2021-09-30 2021-09-28 0.199 598 +0 0.00% 119
2021-09-29 2021-09-27 0.205 598 +0 0.00% 123
2021-09-28 2021-09-24 0.179 598 +0 0.00% 107
2021-09-27 2021-09-23 0.167 598 +0 0.00% 100
2021-09-24 2021-09-21 0.150 598 +0 0.00% 90
2021-09-23 2021-09-20 0.150 598 +0 0.00% 90
2021-09-21 2021-09-17 0.137 598 +0 0.00% 82
2021-09-20 2021-09-16 0.124 598 +0 0.00% 74
2021-09-17 2021-09-15 0.111 598 +0 0.00% 66
2021-09-16 2021-09-14 0.108 598 +0 0.00% 65
2021-09-15 2021-09-13 0.100 598 +0 0.00% 60
2021-09-14 2021-09-10 0.100 598 +0 0.00% 60
2021-09-13 2021-09-09 0.098 598 +0 0.00% 59
2021-09-10 2021-09-08 0.100 598 +0 0.00% 60
2021-09-09 2021-09-07 0.100 598 +0 0.00% 60
2021-09-08 2021-09-06 0.102 598 +0 0.00% 61
2021-09-07 2021-09-03 0.100 598 +0 0.00% 60
2021-09-06 2021-09-02 0.104 598 +0 0.00% 62
2021-09-03 2021-09-01 0.104 598 +0 0.00% 62
2021-09-02 2021-08-31 0.101 598 +0 0.00% 60
2021-09-01 2021-08-30 0.101 598 +0 0.00% 60
2021-08-31 2021-08-27 0.106 598 +0 0.00% 63
2021-08-30 2021-08-26 0.101 598 +0 0.00% 60
2021-08-27 2021-08-25 0.101 598 +0 0.00% 60
2021-08-26 2021-08-24 0.105 598 +0 0.00% 63
2021-08-25 2021-08-23 0.106 598 +0 0.00% 63
2021-08-24 2021-08-20 0.100 598 +0 0.00% 60
2021-08-23 2021-08-19 0.105 598 +0 0.00% 63
2021-08-20 2021-08-18 0.107 598 +0 0.00% 64
2021-08-19 2021-08-17 0.107 598 +0 0.00% 64
2021-08-18 2021-08-16 0.105 598 +0 0.00% 63
2021-08-17 2021-08-13 0.105 598 +0 0.00% 63
2021-08-16 2021-08-12 0.105 598 +0 0.00% 63
2021-08-13 2021-08-11 0.102 598 +0 0.00% 61
2021-08-12 2021-08-10 0.100 598 +0 0.00% 60
2021-08-11 2021-08-09 0.101 598 +0 0.00% 60
2021-08-10 2021-08-06 0.102 598 +0 0.00% 61
2021-08-09 2021-08-05 0.098 598 +0 0.00% 59
2021-08-06 2021-08-04 0.097 598 +0 0.00% 58
2021-08-05 2021-08-03 0.096 598 +0 0.00% 57
2021-08-04 2021-08-02 0.091 598 +0 0.00% 54
2021-08-03 2021-07-30 0.103 598 +0 0.00% 62
2021-08-02 2021-07-29 0.101 598 +0 0.00% 60
2021-07-30 2021-07-28 0.101 598 +0 0.00% 60
2021-07-29 2021-07-27 0.099 598 +0 0.00% 59
2021-07-28 2021-07-26 0.101 598 +0 0.00% 60
2021-07-27 2021-07-23 0.106 598 +0 0.00% 63
2021-07-26 2021-07-22 0.108 598 +0 0.00% 65
2021-07-23 2021-07-21 0.108 598 +0 0.00% 65
2021-07-22 2021-07-20 0.108 598 +0 0.00% 65
2021-07-21 2021-07-19 0.108 598 +0 0.00% 65
2021-07-20 2021-07-16 0.107 598 +0 0.00% 64
2021-07-19 2021-07-15 0.103 598 +0 0.00% 62
2021-07-16 2021-07-14 0.105 598 +0 0.00% 63
2021-07-15 2021-07-13 0.106 598 +0 0.00% 63
2021-07-14 2021-07-12 0.108 598 +0 0.00% 65
2021-07-13 2021-07-09 0.101 598 +0 0.00% 60
2021-07-12 2021-07-08 0.102 598 +0 0.00% 61
2021-07-09 2021-07-07 0.100 598 +0 0.00% 60
2021-07-08 2021-07-06 0.097 598 +0 0.00% 58
2021-07-07 2021-07-05 0.098 598 +0 0.00% 59
2021-07-06 2021-07-02 0.100 598 +0 0.00% 60
2021-07-05 2021-06-30 0.095 598 +0 0.00% 57
2021-07-02 2021-06-29 0.094 598 +0 0.00% 56
2021-06-30 2021-06-28 0.098 598 +0 0.00% 59
2021-06-29 2021-06-25 0.094 598 +0 0.00% 56
2021-06-28 2021-06-24 0.098 598 +0 0.00% 59
2021-06-25 2021-06-23 0.097 598 +0 0.00% 58
2021-06-24 2021-06-22 0.095 598 +0 0.00% 57
2021-06-23 2021-06-21 0.095 598 +0 0.00% 57
2021-06-22 2021-06-18 0.100 598 +0 0.00% 60
2021-06-21 2021-06-17 0.099 598 +0 0.00% 59
2021-06-18 2021-06-16 0.096 598 +0 0.00% 57
2021-06-17 2021-06-15 0.096 598 +0 0.00% 57
2021-06-16 2021-06-11 0.094 598 +0 0.00% 56
2021-06-15 2021-06-10 0.098 598 +0 0.00% 59
2021-06-11 2021-06-09 0.094 598 +0 0.00% 56
2021-06-10 2021-06-08 0.095 598 +0 0.00% 57
2021-06-09 2021-06-07 0.100 598 +0 0.00% 60
2021-06-08 2021-06-04 0.100 598 +0 0.00% 60
2021-06-07 2021-06-03 0.098 598 +0 0.00% 59
2021-06-04 2021-06-02 0.097 598 +0 0.00% 58
2021-06-03 2021-06-01 0.094 598 +0 0.00% 56
2021-06-02 2021-05-31 0.096 598 +0 0.00% 57
2021-06-01 2021-05-28 0.097 598 +0 0.00% 58
2021-05-31 2021-05-27 0.100 598 +0 0.00% 60
2021-05-28 2021-05-26 0.099 598 +0 0.00% 59
2021-05-27 2021-05-25 0.093 598 +0 0.00% 56
2021-05-26 2021-05-24 0.092 598 +0 0.00% 55
2021-05-25 2021-05-21 0.090 598 +0 0.00% 54
2021-05-24 2021-05-20 0.095 598 +0 0.00% 57
2021-05-21 2021-05-18 0.095 598 +0 0.00% 57
2021-05-20 2021-05-17 0.093 598 +0 0.00% 56
2021-05-18 2021-05-14 0.096 598 +0 0.00% 57
2021-05-17 2021-05-13 0.100 598 +0 0.00% 60
2021-05-14 2021-05-12 0.101 598 +0 0.00% 60
2021-05-13 2021-05-11 0.096 598 +0 0.00% 57
2021-05-12 2021-05-10 0.099 598 +0 0.00% 59
2021-05-11 2021-05-07 0.092 598 +0 0.00% 55
2021-05-10 2021-05-06 0.092 598 +0 0.00% 55
2021-05-07 2021-05-05 0.097 598 +0 0.00% 58
2021-05-06 2021-05-04 0.102 598 +0 0.00% 61
2021-05-05 2021-05-03 0.098 598 +0 0.00% 59
2021-05-04 2021-04-30 0.098 598 +0 0.00% 59
2021-05-03 2021-04-29 0.098 598 +0 0.00% 59
2021-04-30 2021-04-28 0.098 598 +0 0.00% 59
2021-04-29 2021-04-27 0.098 598 +0 0.00% 59
2021-04-28 2021-04-26 0.095 598 +0 0.00% 57
2021-04-27 2021-04-23 0.095 598 +0 0.00% 57
2021-04-26 2021-04-22 0.093 598 +0 0.00% 56
2021-04-23 2021-04-21 0.099 598 +0 0.00% 59
2021-04-22 2021-04-20 0.098 598 +0 0.00% 59
2021-04-21 2021-04-19 0.093 598 +0 0.00% 56
2021-04-20 2021-04-16 0.096 598 +0 0.00% 57
2021-04-19 2021-04-15 0.096 598 +0 0.00% 57
2021-04-16 2021-04-14 0.095 598 +0 0.00% 57
2021-04-15 2021-04-13 0.095 598 +0 0.00% 57
2021-04-14 2021-04-12 0.090 598 +0 0.00% 54
2021-04-13 2021-04-09 0.089 598 +0 0.00% 53
2021-04-12 2021-04-08 0.090 598 +0 0.00% 54
2021-04-09 2021-04-07 0.092 598 +0 0.00% 55
2021-04-08 2021-04-01 0.092 598 +0 0.00% 55
2021-04-07 2021-03-31 0.086 598 +0 0.00% 51
2021-04-01 2021-03-30 0.088 598 +0 0.00% 53
2021-03-31 2021-03-29 0.086 598 +0 0.00% 51
2021-03-30 2021-03-26 0.079 598 +0 0.00% 47
2021-03-29 2021-03-25 0.081 598 +0 0.00% 48
2021-03-26 2021-03-24 0.080 598 +0 0.00% 48
2021-03-25 2021-03-23 0.085 598 +0 0.00% 51
2021-03-24 2021-03-22 0.085 598 +0 0.00% 51
2021-03-23 2021-03-19 0.085 598 +0 0.00% 51
2021-03-22 2021-03-18 0.084 598 +0 0.00% 50
2021-03-19 2021-03-17 0.086 598 +0 0.00% 51
2021-03-18 2021-03-16 0.086 598 +0 0.00% 51
2021-03-17 2021-03-15 0.080 598 +0 0.00% 48
2021-03-16 2021-03-12 0.081 598 +0 0.00% 48
2021-03-15 2021-03-11 0.085 598 +0 0.00% 51
2021-03-12 2021-03-10 0.084 598 +0 0.00% 50
2021-03-11 2021-03-09 0.083 598 +0 0.00% 50
2021-03-10 2021-03-08 0.085 598 +0 0.00% 51
2021-03-09 2021-03-05 0.086 598 +0 0.00% 51
2021-03-08 2021-03-04 0.074 598 +0 0.00% 44
2021-03-05 2021-03-03 0.078 598 +0 0.00% 47
2021-03-04 2021-03-02 0.079 598 +0 0.00% 47
2021-03-03 2021-03-01 0.089 598 +0 0.00% 53
2021-03-02 2021-02-26 0.078 598 +0 0.00% 47
2021-03-01 2021-02-25 0.071 598 +0 0.00% 42
2021-02-26 2021-02-24 0.071 598 +0 0.00% 42
2021-02-25 2021-02-23 0.070 598 +0 0.00% 42
2021-02-24 2021-02-22 0.069 598 +0 0.00% 41
2021-02-23 2021-02-19 0.070 598 +0 0.00% 42
2021-02-22 2021-02-18 0.070 598 +0 0.00% 42
2021-02-19 2021-02-17 0.068 598 +0 0.00% 41
2021-02-18 2021-02-16 0.069 598 +0 0.00% 41
2021-02-17 2021-02-11 0.068 598 +0 0.00% 41
2021-02-16 2021-02-09 0.065 598 +0 0.00% 39
2021-02-10 2021-02-08 0.063 598 +0 0.00% 38
2021-02-09 2021-02-05 0.067 598 +0 0.00% 40
2021-02-08 2021-02-04 0.063 598 +0 0.00% 38
2021-02-05 2021-02-03 0.065 598 +0 0.00% 39
2021-02-04 2021-02-02 0.069 598 +0 0.00% 41
2021-02-03 2021-02-01 0.068 598 +0 0.00% 41
2021-02-02 2021-01-29 0.066 598 +0 0.00% 39
2021-02-01 2021-01-28 0.068 598 +0 0.00% 41
2021-01-29 2021-01-27 0.073 598 +0 0.00% 44
2021-01-28 2021-01-26 0.067 598 +0 0.00% 40
2021-01-27 2021-01-25 0.070 598 +0 0.00% 42
2021-01-26 2021-01-22 0.069 598 +0 0.00% 41
2021-01-25 2021-01-21 0.067 598 +0 0.00% 40
2021-01-22 2021-01-20 0.070 598 +0 0.00% 42
2021-01-21 2021-01-19 0.072 598 +0 0.00% 43
2021-01-20 2021-01-18 0.069 598 +0 0.00% 41
2021-01-19 2021-01-15 0.070 598 +0 0.00% 42
2021-01-18 2021-01-14 0.071 598 +0 0.00% 42
2021-01-15 2021-01-13 0.067 598 +0 0.00% 40
2021-01-14 2021-01-12 0.067 598 +0 0.00% 40
2021-01-13 2021-01-11 0.066 598 +0 0.00% 39
2021-01-12 2021-01-08 0.066 598 +0 0.00% 39
2021-01-11 2021-01-07 0.066 598 +0 0.00% 39
2021-01-08 2021-01-06 0.066 598 +0 0.00% 39
2021-01-07 2021-01-05 0.064 598 +0 0.00% 38
2021-01-06 2021-01-04 0.066 598 +0 0.00% 39
2021-01-05 2020-12-31 0.068 598 +0 0.00% 41
2021-01-04 2020-12-29 0.064 598 +0 0.00% 38
2020-12-30 2020-12-28 0.064 598 +0 0.00% 38
2020-12-29 2020-12-24 0.065 598 +0 0.00% 39
2020-12-28 2020-12-22 0.069 598 +0 0.00% 41
2020-12-23 2020-12-21 0.069 598 +0 0.00% 41
2020-12-22 2020-12-18 0.065 598 +0 0.00% 39
2020-12-21 2020-12-17 0.065 598 +0 0.00% 39
2020-12-18 2020-12-16 0.067 598 +0 0.00% 40
2020-12-17 2020-12-15 0.067 598 +0 0.00% 40
2020-12-16 2020-12-14 0.070 598 +0 0.00% 42
2020-12-15 2020-12-11 0.068 598 +0 0.00% 41
2020-12-14 2020-12-10 0.068 598 +0 0.00% 41
2020-12-11 2020-12-09 0.067 598 +0 0.00% 40
2020-12-10 2020-12-08 0.069 598 +0 0.00% 41
2020-12-09 2020-12-07 0.071 598 +0 0.00% 42
2020-12-08 2020-12-04 0.073 598 +0 0.00% 44
2020-12-07 2020-12-03 0.073 598 +0 0.00% 44
2020-12-04 2020-12-02 0.075 598 +0 0.00% 45
2020-12-03 2020-12-01 0.075 598 +0 0.00% 45
2020-12-02 2020-11-30 0.072 598 +0 0.00% 43
2020-12-01 2020-11-27 0.075 598 +0 0.00% 45
2020-11-30 2020-11-26 0.073 598 +0 0.00% 44
2020-11-27 2020-11-25 0.073 598 +0 0.00% 44
2020-11-26 2020-11-24 0.074 598 +0 0.00% 44
2020-11-25 2020-11-23 0.074 598 +0 0.00% 44
2020-11-24 2020-11-20 0.073 598 +0 0.00% 44
2020-11-23 2020-11-19 0.075 598 +0 0.00% 45
2020-11-20 2020-11-18 0.079 598 +0 0.00% 47
2020-11-19 2020-11-17 0.080 598 +0 0.00% 48
2020-11-18 2020-11-16 0.079 598 +0 0.00% 47
2020-11-17 2020-11-13 0.077 598 +0 0.00% 46
2020-11-16 2020-11-12 0.077 598 +0 0.00% 46
2020-11-13 2020-11-11 0.077 598 +0 0.00% 46
2020-11-12 2020-11-10 0.077 598 +0 0.00% 46
2020-11-11 2020-11-09 0.077 598 +0 0.00% 46
2020-11-10 2020-11-06 0.079 598 +0 0.00% 47
2020-11-09 2020-11-05 0.079 598 +0 0.00% 47
2020-11-06 2020-11-04 0.075 598 +0 0.00% 45
2020-11-05 2020-11-03 0.076 598 +0 0.00% 45
2020-11-04 2020-11-02 0.079 598 +0 0.00% 47
2020-11-03 2020-10-30 0.079 598 +0 0.00% 47
2020-11-02 2020-10-29 0.079 598 +0 0.00% 47
2020-10-30 2020-10-28 0.075 598 +0 0.00% 45
2020-10-29 2020-10-27 0.083 598 +0 0.00% 50
2020-10-28 2020-10-23 0.083 598 +0 0.00% 50
2020-10-27 2020-10-22 0.081 598 +0 0.00% 48
2020-10-23 2020-10-21 0.083 598 +0 0.00% 50
2020-10-22 2020-10-20 0.082 598 +0 0.00% 49
2020-10-21 2020-10-19 0.084 598 +0 0.00% 50
2020-10-20 2020-10-16 0.081 598 +0 0.00% 48
2020-10-19 2020-10-15 0.081 598 +0 0.00% 48
2020-10-16 2020-10-14 0.081 598 +0 0.00% 48
2020-10-15 2020-10-12 0.081 598 +0 0.00% 48
2020-10-14 2020-10-09 0.080 598 +0 0.00% 48
2020-10-12 2020-10-08 0.082 598 +0 0.00% 49
2020-10-09 2020-10-07 0.081 598 +0 0.00% 48
2020-10-08 2020-10-06 0.082 598 +0 0.00% 49
2020-10-07 2020-10-05 0.082 598 +0 0.00% 49
2020-10-06 2020-09-30 0.084 598 +0 0.00% 50
2020-10-05 2020-09-29 0.084 598 +0 0.00% 50
2020-09-30 2020-09-28 0.084 598 +0 0.00% 50
2020-09-29 2020-09-25 0.085 598 +0 0.00% 51
2020-09-28 2020-09-24 0.083 598 +0 0.00% 50
2020-09-25 2020-09-23 0.080 598 +0 0.00% 48
2020-09-24 2020-09-22 0.080 598 +0 0.00% 48
2020-09-23 2020-09-21 0.083 598 +0 0.00% 50
2020-09-22 2020-09-18 0.087 598 +0 0.00% 52
2020-09-21 2020-09-17 0.088 598 +0 0.00% 53
2020-09-18 2020-09-16 0.082 598 +0 0.00% 49
2020-09-17 2020-09-15 0.084 598 +0 0.00% 50
2020-09-16 2020-09-14 0.080 598 +0 0.00% 48
2020-09-15 2020-09-11 0.083 598 +0 0.00% 50
2020-09-14 2020-09-10 0.085 598 +0 0.00% 51
2020-09-11 2020-09-09 0.085 598 +0 0.00% 51
2020-09-10 2020-09-08 0.085 598 +0 0.00% 51
2020-09-09 2020-09-07 0.088 598 +0 0.00% 53
2020-09-08 2020-09-04 0.088 598 +0 0.00% 53
2020-09-07 2020-09-03 0.088 598 +0 0.00% 53
2020-09-04 2020-09-02 0.085 598 +0 0.00% 51
2020-09-03 2020-09-01 0.083 598 +0 0.00% 50
2020-09-02 2020-08-31 0.086 598 +0 0.00% 51
2020-09-01 2020-08-28 0.087 598 +0 0.00% 52
2020-08-31 2020-08-27 0.085 598 +0 0.00% 51
2020-08-28 2020-08-26 0.086 598 +0 0.00% 51
2020-08-27 2020-08-25 0.086 598 +0 0.00% 51
2020-08-26 2020-08-24 0.088 598 +0 0.00% 53
2020-08-25 2020-08-21 0.086 598 +0 0.00% 51
2020-08-24 2020-08-20 0.084 598 +0 0.00% 50
2020-08-21 2020-08-19 0.087 598 +0 0.00% 52
2020-08-20 2020-08-18 0.087 598 +0 0.00% 52
2020-08-19 2020-08-17 0.088 598 +0 0.00% 53
2020-08-18 2020-08-14 0.087 598 +0 0.00% 52
2020-08-17 2020-08-13 0.087 598 +0 0.00% 52
2020-08-14 2020-08-12 0.087 598 +0 0.00% 52
2020-08-13 2020-08-11 0.086 598 +0 0.00% 51
2020-08-12 2020-08-10 0.086 598 +0 0.00% 51
2020-08-11 2020-08-07 0.085 598 +0 0.00% 51
2020-08-10 2020-08-06 0.086 598 +0 0.00% 51
2020-08-07 2020-08-05 0.086 598 +0 0.00% 51
2020-08-06 2020-08-04 0.086 598 +0 0.00% 51
2020-08-05 2020-08-03 0.086 598 +0 0.00% 51
2020-08-04 2020-07-31 0.089 598 +0 0.00% 53
2020-08-03 2020-07-30 0.085 598 +0 0.00% 51
2020-07-31 2020-07-29 0.087 598 +0 0.00% 52
2020-07-30 2020-07-28 0.089 598 +0 0.00% 53
2020-07-29 2020-07-27 0.082 598 +0 0.00% 49
2020-07-28 2020-07-24 0.082 598 +0 0.00% 49
2020-07-27 2020-07-23 0.086 598 +0 0.00% 51
2020-07-24 2020-07-22 0.079 598 +0 0.00% 47
2020-07-23 2020-07-21 0.078 598 +0 0.00% 47
2020-07-22 2020-07-20 0.083 598 +0 0.00% 50
2020-07-21 2020-07-17 0.082 598 +0 0.00% 49
2020-07-20 2020-07-16 0.080 598 +0 0.00% 48
2020-07-17 2020-07-15 0.088 598 +0 0.00% 53
2020-07-16 2020-07-14 0.091 598 +0 0.00% 54
2020-07-15 2020-07-13 0.094 598 +0 0.00% 56
2020-07-14 2020-07-10 0.088 598 +0 0.00% 53
2020-07-13 2020-07-09 0.083 598 +0 0.00% 50
2020-07-10 2020-07-08 0.084 598 +0 0.00% 50
2020-07-09 2020-07-07 0.082 598 +0 0.00% 49
2020-07-08 2020-07-06 0.078 598 +0 0.00% 47
2020-07-07 2020-07-03 0.082 598 +0 0.00% 49
2020-07-06 2020-07-02 0.080 598 +0 0.00% 48
2020-07-03 2020-06-30 0.080 598 +0 0.00% 48
2020-07-02 2020-06-29 0.080 598 +0 0.00% 48
2020-06-30 2020-06-26 0.077 598 +0 0.00% 46
2020-06-29 2020-06-24 0.077 598 +0 0.00% 46
2020-06-26 2020-06-23 0.078 598 +0 0.00% 47
2020-06-24 2020-06-22 0.075 598 +0 0.00% 45
2020-06-23 2020-06-19 0.076 598 +0 0.00% 45
2020-06-22 2020-06-18 0.078 598 +0 0.00% 47
2020-06-19 2020-06-17 0.078 598 +0 0.00% 47
2020-06-18 2020-06-16 0.080 598 +0 0.00% 48
2020-06-17 2020-06-15 0.080 598 +0 0.00% 48
2020-06-16 2020-06-12 0.080 598 +0 0.00% 48
2020-06-15 2020-06-11 0.086 598 +0 0.00% 51
2020-06-12 2020-06-10 0.084 598 +0 0.00% 50
2020-06-11 2020-06-09 0.080 598 +0 0.00% 48
2020-06-10 2020-06-08 0.078 598 +0 0.00% 47
2020-06-09 2020-06-05 0.079 598 +0 0.00% 47
2020-06-08 2020-06-04 0.078 598 +0 0.00% 47
2020-06-05 2020-06-03 0.080 598 +0 0.00% 48
2020-06-04 2020-06-02 0.079 598 +0 0.00% 47
2020-06-03 2020-06-01 0.081 598 +0 0.00% 48
2020-06-02 2020-05-29 0.084 598 +0 0.00% 50
2020-06-01 2020-05-28 0.083 598 +0 0.00% 50
2020-05-29 2020-05-27 0.086 598 +0 0.00% 51
2020-05-28 2020-05-26 0.091 598 +0 0.00% 54
2020-05-27 2020-05-25 0.087 598 +0 0.00% 52
2020-05-26 2020-05-22 0.086 598 +0 0.00% 51
2020-05-25 2020-05-21 0.102 598 +0 0.00% 61
2020-05-22 2020-05-20 0.099 598 +0 0.00% 59
2020-05-21 2020-05-19 0.100 598 +0 0.00% 60
2020-05-20 2020-05-18 0.105 598 +0 0.00% 63
2020-05-19 2020-05-15 0.105 598 +0 0.00% 63
2020-05-18 2020-05-14 0.104 598 +0 0.00% 62
2020-05-15 2020-05-13 0.105 598 +0 0.00% 63
2020-05-14 2020-05-12 0.101 598 +0 0.00% 60
2020-05-13 2020-05-11 0.110 598 +0 0.00% 66
2020-05-12 2020-05-08 0.108 598 +0 0.00% 65
2020-05-11 2020-05-07 0.109 598 +0 0.00% 65
2020-05-08 2020-05-06 0.115 598 +0 0.00% 69
2020-05-07 2020-05-05 0.099 598 +0 0.00% 59
2020-05-06 2020-05-04 0.094 598 +0 0.00% 56
2020-05-05 2020-04-29 0.098 598 +0 0.00% 59
2020-05-04 2020-04-28 0.098 598 +0 0.00% 59
2020-04-29 2020-04-27 0.102 598 +0 0.00% 61
2020-04-28 2020-04-24 0.097 598 +0 0.00% 58
2020-04-27 2020-04-23 0.097 598 +0 0.00% 58
2020-04-24 2020-04-22 0.095 598 +0 0.00% 57
2020-04-23 2020-04-21 0.097 598 +0 0.00% 58
2020-04-22 2020-04-20 0.100 598 +0 0.00% 60
2020-04-21 2020-04-17 0.100 598 +0 0.00% 60
2020-04-20 2020-04-16 0.103 598 +0 0.00% 62
2020-04-17 2020-04-15 0.100 598 +0 0.00% 60
2020-04-16 2020-04-14 0.100 598 +0 0.00% 60
2020-04-15 2020-04-09 0.103 598 +0 0.00% 62
2020-04-14 2020-04-08 0.103 598 +0 0.00% 62
2020-04-09 2020-04-07 0.106 598 +0 0.00% 63
2020-04-08 2020-04-06 0.106 598 +0 0.00% 63
2020-04-07 2020-04-03 0.093 598 +0 0.00% 56
2020-04-06 2020-04-02 0.089 598 +0 0.00% 53
2020-04-03 2020-04-01 0.087 598 +0 0.00% 52
2020-04-02 2020-03-31 0.094 598 +0 0.00% 56
2020-04-01 2020-03-30 0.090 598 +0 0.00% 54
2020-03-31 2020-03-27 0.091 598 +0 0.00% 54
2020-03-30 2020-03-26 0.090 598 +0 0.00% 54
2020-03-27 2020-03-25 0.089 598 +0 0.00% 53
2020-03-26 2020-03-24 0.089 598 +0 0.00% 53
2020-03-25 2020-03-23 0.089 598 +0 0.00% 53
2020-03-24 2020-03-20 0.094 598 +0 0.00% 56
2020-03-23 2020-03-19 0.088 598 +0 0.00% 53
2020-03-20 2020-03-18 0.094 598 +0 0.00% 56
2020-03-19 2020-03-17 0.094 598 +0 0.00% 56
2020-03-18 2020-03-16 0.094 598 +0 0.00% 56
2020-03-17 2020-03-13 0.092 598 +0 0.00% 55
2020-03-16 2020-03-12 0.092 598 +0 0.00% 55
2020-03-13 2020-03-11 0.096 598 +0 0.00% 57
2020-03-12 2020-03-10 0.090 598 +0 0.00% 54
2020-03-11 2020-03-09 0.098 598 +0 0.00% 59
2020-03-10 2020-03-06 0.094 598 +0 0.00% 56
2020-03-09 2020-03-05 0.092 598 +0 0.00% 55
2020-03-06 2020-03-04 0.092 598 +0 0.00% 55
2020-03-05 2020-03-03 0.092 598 +0 0.00% 55
2020-03-04 2020-03-02 0.094 598 +0 0.00% 56
2020-03-03 2020-02-28 0.104 598 +0 0.00% 62
2020-03-02 2020-02-27 0.102 598 +0 0.00% 61
2020-02-28 2020-02-26 0.104 598 +0 0.00% 62
2020-02-27 2020-02-25 0.101 598 +0 0.00% 60
2020-02-26 2020-02-24 0.101 598 +0 0.00% 60
2020-02-25 2020-02-21 0.103 598 +0 0.00% 62
2020-02-24 2020-02-20 0.109 598 +0 0.00% 65
2020-02-21 2020-02-19 0.105 598 +0 0.00% 63
2020-02-20 2020-02-18 0.107 598 +0 0.00% 64
2020-02-19 2020-02-17 0.114 598 +0 0.00% 68
2020-02-18 2020-02-14 0.118 598 +0 0.00% 71
2020-02-17 2020-02-13 0.118 598 +0 0.00% 71
2020-02-14 2020-02-12 0.113 598 +0 0.00% 68
2020-02-13 2020-02-11 0.107 598 +0 0.00% 64
2020-02-12 2020-02-10 0.102 598 +0 0.00% 61
2020-02-11 2020-02-07 0.108 598 +0 0.00% 65
2020-02-10 2020-02-06 0.097 598 +0 0.00% 58
2020-02-07 2020-02-05 0.099 598 +0 0.00% 59
2020-02-06 2020-02-04 0.097 598 +0 0.00% 58
2020-02-05 2020-02-03 0.094 598 +0 0.00% 56
2020-02-04 2020-01-31 0.100 598 +0 0.00% 60
2020-02-03 2020-01-30 0.097 598 +0 0.00% 58
2020-01-31 2020-01-29 0.102 598 +0 0.00% 61
2020-01-30 2020-01-24 0.105 598 +0 0.00% 63
2020-01-29 2020-01-22 0.112 598 +0 0.00% 67
2020-01-23 2020-01-21 0.109 598 +0 0.00% 65
2020-01-22 2020-01-20 0.109 598 +0 0.00% 65
2020-01-21 2020-01-17 0.113 598 +0 0.00% 68
2020-01-20 2020-01-16 0.099 598 +0 0.00% 59
2020-01-17 2020-01-15 0.093 598 +0 0.00% 56
2020-01-16 2020-01-14 0.092 598 +0 0.00% 55
2020-01-15 2020-01-13 0.090 598 +0 0.00% 54
2020-01-14 2020-01-10 0.091 598 +0 0.00% 54
2020-01-13 2020-01-09 0.091 598 +0 0.00% 54
2020-01-10 2020-01-08 0.089 598 +0 0.00% 53
2020-01-09 2020-01-07 0.089 598 +0 0.00% 53
2020-01-08 2020-01-06 0.090 598 +0 0.00% 54
2020-01-07 2020-01-03 0.089 598 +0 0.00% 53
2020-01-06 2020-01-02 0.090 598 -35 0.00% 54
2019-12-05 2019-12-03 0.087 633 -15,000 0.00% 55
2019-12-03 2019-11-29 0.080 15,633 -45 0.00% 1,251
2019-11-29 2019-11-27 0.089 15,678 -2 0.00% 1,395
2019-11-28 2019-11-26 0.089 15,680 -5,000 0.00% 1,396
2019-11-27 2019-11-25 0.089 20,680 -30,000 0.00% 1,841
2019-11-25 2019-11-21 0.086 50,680 -180,000 0.00% 4,358
2018-08-02 2018-07-31 0.167 230,680 -20,000 0.01% 38,524
2017-12-18 2017-12-14 0.340 250,680 -60,000 0.01% 85,231
2017-12-08 2017-12-06 0.380 310,680 +60,000 0.01% 118,058
2017-08-28 2017-08-24 0.123 250,680 -30,000 0.01% 30,834
2016-05-23 2016-05-19 0.234 280,680 +60,000 0.01% 65,679
2016-04-07 2016-04-05 0.270 220,680 -1 0.01% 59,584
2016-02-11 2016-02-04 0.380 220,681 +20,000 0.01% 83,859
2016-01-29 2016-01-27 0.480 200,681 -50,000 0.01% 96,327
2016-01-27 2016-01-25 0.470 250,681 +50,000 0.01% 117,820
2016-01-21 2016-01-19 0.350 200,681 +20,000 0.01% 70,238
2016-01-07 2016-01-05 0.580 180,681 -30,000 0.01% 104,795
2015-12-29 2015-12-24 0.750 210,681 +30,000 0.01% 158,011
2015-12-09 2015-12-07 0.970 180,681 +20,000 0.01% 175,261
2015-11-20 2015-11-18 1.290 160,681 +20,000 0.01% 207,278
2015-11-11 2015-11-09 1.400 140,681 +20,000 0.01% 196,953
2015-10-15 2015-10-13 2.000 120,681 +10,000 0.01% 241,362
2015-08-26 2015-08-24 1.380 110,681 +16,000 0.01% 152,740
2015-08-20 2015-08-18 1.860 94,681 +14,000 0.01% 176,107
2015-07-29 2015-07-27 1.850 80,681 +10,000 0.01% 149,260
2015-07-14 2015-07-10 1.930 70,681 +20,000 0.01% 136,414
2015-06-12 2015-06-10 3.150 50,681 -4,000 0.01% 159,645
2015-06-11 2015-06-09 3.350 54,681 +4,000 0.01% 183,181
2015-06-10 2015-06-08 3.200 50,681 +30,000 0.01% 162,179
2015-06-05 2015-06-03 4.000 20,681 +10,000 0.00% 82,724
2015-05-20 2015-05-18 3.650 10,681 -50,000 0.00% 38,986
2015-05-08 2015-05-06 3.474 60,681 -5,689 0.01% 210,823
2015-04-21 2015-04-17 3.931 66,370 +10,938 0.01% 260,929
2015-04-16 2015-04-14 2.971 55,432 -4,375 0.01% 164,712
2015-04-15 2015-04-13 3.200 59,807 -15,313 0.01% 191,382
2015-04-10 2015-04-08 2.697 75,120 +10,938 0.02% 202,609
2015-04-01 2015-03-30 2.469 64,182 -6,563 0.01% 158,438
2015-03-26 2015-03-24 2.697 70,745 +4,375 0.01% 190,809
2015-03-25 2015-03-23 2.743 66,370 -10,937 0.01% 182,043
2015-03-20 2015-03-18 2.834 77,307 +21,875 0.02% 219,110
2015-03-18 2015-03-16 3.017 55,432 -10,938 0.01% 167,246
2015-03-17 2015-03-13 3.017 66,370 +10,938 0.01% 200,248
2015-03-13 2015-03-11 3.291 55,432 -10,938 0.01% 182,450
2015-03-11 2015-03-09 2.560 66,370 -6,562 0.01% 169,907
2015-03-10 2015-03-06 2.377 72,932 -80,938 0.01% 173,370
2015-03-09 2015-03-05 2.834 153,870 -15,312 0.03% 436,112
2015-03-06 2015-03-04 1.664 169,182 +21,875 0.03% 281,519
2015-03-03 2015-02-27 1.298 147,307 +109,375 0.03% 191,247
2014-12-23 2014-12-19 1.664 37,932 -15,313 0.01% 63,119
2014-11-28 2014-11-26 1.829 53,245 +8,750 0.01% 97,362
2014-09-23 2014-09-19 2.194 44,495 -10,937 0.01% 97,635
2014-08-27 2014-08-25 2.021 55,432 -166,297 0.02% 112,004
2014-08-13 2014-08-11 2.011 221,729 +166,297 0.07% 445,992
2014-08-04 2014-07-31 2.085 55,432 +10,937 0.02% 115,552
2014-07-28 2014-07-24 2.121 44,495 +13,672 0.01% 94,380
2014-07-17 2014-07-15 2.304 30,823 -10,937 0.01% 71,016
2014-07-08 2014-07-04 2.267 41,760 -10,938 0.02% 94,688
2014-06-30 2014-06-26 1.975 52,698 +10,938 0.02% 104,071
2014-06-27 2014-06-25 1.938 41,760 +10,937 0.02% 80,943
2014-06-20 2014-06-18 2.377 30,823 +8,203 0.01% 73,271
2014-06-17 2014-06-13 2.633 22,620 +8,203 0.01% 59,562
2014-06-04 2014-05-30 2.816 14,417 +13,672 0.01% 40,598
2014-02-12 2014-02-10 2.267 745 -8,203 0.00% 1,689
2014-01-14 2014-01-10 2.304 8,948 +8,203 0.00% 20,616
2014-01-10 2014-01-08 2.158 745 -5,469 0.00% 1,607
2013-12-18 2013-12-16 2.231 6,214 -13,671 0.00% 13,863
2013-12-12 2013-12-10 2.523 19,885 +5,468 0.01% 50,178
2013-11-29 2013-11-27 2.926 14,417 -2,734 0.01% 42,180
2013-11-26 2013-11-22 2.633 17,151 +5,469 0.01% 45,161
2013-11-22 2013-11-20 2.597 11,682 +8,203 0.01% 30,333
2013-11-19 2013-11-15 3.072 3,479 +2,734 0.00% 10,687
2013-11-15 2013-11-13 2.670 745 -10,937 0.00% 1,989
2013-11-11 2013-11-07 2.706 11,682 +5,468 0.01% 31,615
2013-11-07 2013-11-05 2.962 6,214 +5,469 0.00% 18,408
2013-10-30 2013-10-28 3.621 745 -2,734 0.00% 2,697
2013-10-21 2013-10-17 3.621 3,479 +2,734 0.00% 12,596
2013-09-06 2013-09-04 6.144 745 -2,734 0.00% 4,577
2013-08-28 2013-08-26 6.510 3,479 +2,734 0.00% 22,647
2013-08-21 2013-08-19 6.583 745 -5,469 0.00% 4,904
2013-08-12 2013-08-08 6.766 6,214 +5,469 0.00% 42,042
2013-07-31 2013-07-29 6.619 745 -5,469 0.00% 4,931
2013-07-25 2013-07-23 6.693 6,214 +2,735 0.00% 41,588
2013-07-18 2013-07-16 7.241 3,479 +2,734 0.00% 25,192
2013-05-20 2013-05-15 6.400 745 -5,469 0.00% 4,768
2013-05-07 2013-05-03 6.949 6,214 +5,469 0.00% 43,178
2013-03-14 2013-03-12 9.143 745 -2,734 0.00% 6,811
2013-03-13 2013-03-11 9.326 3,479 +2,734 0.00% 32,444
2013-01-03 2012-12-31 2.341 745 -5,469 0.00% 1,744
2013-01-02 2012-12-27 2.048 6,214 +2,735 0.00% 12,726
2012-12-28 2012-12-24 1.975 3,479 +2,734 0.00% 6,871
2012-01-20 2012-01-18 2.816 745 -437 0.00% 2,098
2011-08-02 2011-07-29 4.059 1,182 -2,735 0.00% 4,798
2011-06-24 2011-06-22 5.925 3,917 +2,735 0.00% 23,207
2011-06-03 2011-06-01 6.290 1,182 -5,469 0.00% 7,435
2011-06-02 2011-05-31 6.363 6,651 +5,469 0.00% 42,323
2011-05-06 2011-05-04 6.473 1,182 -547 0.00% 7,651
2011-04-12 2011-04-08 7.131 1,729 +547 0.00% 12,330
2011-04-11 2011-04-07 7.022 1,182 -5,469 0.00% 8,300
2011-04-07 2011-04-04 6.949 6,651 -5,469 0.00% 46,215
2011-04-04 2011-03-31 6.254 12,120 -5,469 0.01% 75,795
2011-03-28 2011-03-24 6.217 17,589 -5,468 0.01% 109,353
2011-03-25 2011-03-23 6.107 23,057 -5,469 0.01% 140,819
2011-01-19 2011-01-17 6.217 28,526 -2,734 0.02% 177,350
2011-01-10 2011-01-06 6.437 31,260 +2,734 0.02% 201,207
2010-12-28 2010-12-22 5.998 28,526 +24,609 0.02% 171,091
2010-12-06 2010-12-02 6.949 3,917 -4,135 0.02% 27,218
2010-11-22 2010-11-18 7.024 8,052 -2,345 0.04% 56,559
2010-11-18 2010-11-16 6.401 10,397 +2,825 0.02% 66,552
2010-11-16 2010-11-12 7.081 7,572 +4,236 0.02% 53,616
2010-11-10 2010-11-08 6.684 3,336 -3,530 0.01% 22,299
2010-11-05 2010-11-03 6.571 6,866 +3,530 0.01% 45,117
2010-10-12 2010-10-08 6.458 3,336 -2,824 0.01% 21,543
2010-10-07 2010-10-05 6.968 6,160 +2,824 0.01% 42,920
2010-09-24 2010-09-21 6.146 3,336 -141 0.01% 20,504
2010-09-01 2010-08-30 5.410 3,477 -2,401 0.01% 18,810
2010-08-10 2010-08-06 7.222 5,878 -3,530 0.01% 42,454
2010-08-05 2010-08-03 8.214 9,408 +3,530 0.02% 77,275
2010-04-15 2010-04-13 12.604 5,878 -1,836 0.01% 74,086
2010-04-09 2010-04-07 13.312 7,714 -3,530 0.02% 102,689
2010-03-10 2010-03-08 14.162 11,244 -1,836 0.04% 159,234
2010-03-01 2010-02-25 13.878 13,080 +424 0.05% 181,530
2010-02-18 2010-02-12 15.011 12,656 -707 0.04% 189,984
2010-02-05 2010-02-03 17.561 13,363 -423 0.05% 234,661
2010-02-04 2010-02-02 18.127 13,786 -989 0.05% 249,899
2010-02-01 2010-01-28 17.277 14,775 -3,530 0.05% 255,272
2010-01-28 2010-01-26 17.277 18,305 -2,825 0.06% 316,261
2010-01-26 2010-01-22 17.561 21,130 -2,966 0.07% 371,054
2010-01-25 2010-01-21 18.127 24,096 +2,119 0.08% 436,788
2010-01-22 2010-01-20 18.127 21,977 +10,733 0.08% 398,377
2010-01-21 2010-01-19 17.561 11,244 +423 0.04% 197,450
2010-01-20 2010-01-18 17.277 10,821 +1,836 0.04% 186,957
2010-01-19 2010-01-15 17.277 8,985 +707 0.03% 155,236
2010-01-18 2010-01-14 17.561 8,278 -1,836 0.03% 145,366
2010-01-15 2010-01-13 17.561 10,114 +988 0.04% 177,607
2010-01-14 2010-01-12 16.994 9,126 +1,836 0.03% 155,088
2010-01-12 2010-01-08 17.844 7,290 +2,401 0.03% 130,081
2009-12-30 2009-12-28 16.428 4,889 +1,412 0.02% 80,314
2009-12-18 2009-12-16 17.844 3,477 -2,966 0.01% 62,043
2009-12-11 2009-12-09 20.676 6,443 -338 0.02% 133,216
2009-12-10 2009-12-08 18.127 6,781 +2,824 0.03% 122,919
2009-11-27 2009-11-25 12.746 3,957 +1,554 0.02% 50,434
2009-11-17 2009-11-13 13.170 2,403 -1,766 0.01% 31,648
2009-11-11 2009-11-09 14.728 4,169 -3,530 0.02% 61,402
2009-11-03 2009-10-30 15.011 7,699 +3,530 0.03% 115,573
2009-11-02 2009-10-29 14.020 4,169 +1,695 0.02% 58,450
2009-05-19 2009-05-15 13.454 2,474 -2,118 0.02% 33,284
2009-05-18 2009-05-14 12.746 4,592 -1,836 0.04% 58,527
2009-05-12 2009-05-08 11.188 6,428 +1,836 0.05% 71,915
2009-05-11 2009-05-07 11.754 4,592 -1,836 0.04% 53,975
2009-04-30 2009-04-28 10.055 6,428 +70 0.05% 64,632
2009-04-28 2009-04-24 10.196 6,358 -3,530 0.05% 64,829
2009-04-23 2009-04-21 9.772 9,888 -255,042 0.08% 96,621
2009-04-07 2009-04-03 14.162 264,930 +259,631 2.21% 3,751,860
2009-03-16 2009-03-12 14.162 5,299 -776 0.04% 75,043
2009-02-23 2009-02-19 18.410 6,075 +1,059 0.05% 111,842
2009-02-20 2009-02-18 18.410 5,016 +2,118 0.04% 92,346
2009-01-07 2009-01-05 18.410 2,898 -353 0.03% 53,353
2008-12-22 2008-12-18 18.410 3,251 +353 0.03% 59,852
2008-12-18 2008-12-16 18.410 2,898 -2,118 0.03% 53,353
2008-12-15 2008-12-11 22.659 5,016 +706 0.05% 113,656
2008-11-14 2008-11-12 21.243 4,310 -706 0.05% 91,555
2008-11-12 2008-11-10 21.243 5,016 +2,824 0.05% 106,553
2008-10-10 2008-10-08 41.069 2,192 -70 0.02% 90,023
2008-08-19 2008-08-15 97.716 2,262 -71 0.06% 221,033
2008-06-12 2008-06-10 144.449 2,333 +71 0.07% 337,000
2008-04-09 2008-04-07 178.437 2,262 +141 0.07% 403,626
2008-04-03 2008-04-01 188.351 2,121 +71 0.07% 399,492
2008-03-25 2008-03-19 150.114 2,050 +141 0.06% 307,734
2008-03-17 2008-03-13 168.524 1,909 +141 0.06% 321,713
2008-03-11 2008-03-07 179.854 1,768 +71 0.05% 317,981
2008-03-03 2008-02-28 218.090 1,697 -142 0.05% 370,099
2008-02-29 2008-02-27 220.923 1,839 +29 0.06% 406,277
2008-02-27 2008-02-25 216.674 1,810 +70 0.06% 392,180
2008-02-26 2008-02-22 212.426 1,740 +283 0.05% 369,620
2008-02-25 2008-02-21 232.252 1,457 +254 0.05% 338,391
2008-02-22 2008-02-20 232.252 1,203 -71 0.04% 279,399
2008-02-21 2008-02-19 220.923 1,274 +71 0.04% 281,455
2008-02-20 2008-02-18 222.339 1,203 -71 0.04% 267,473
2008-02-12 2008-02-06 201.096 1,274 +71 0.04% 256,197
2008-01-14 2008-01-10 277.569 1,203 -212 0.04% 333,916
2007-10-31 2007-10-29 303.060 1,415 -141 0.04% 428,831
2007-10-30 2007-10-26 318.638 1,556 +198 0.05% 495,801
2007-10-26 2007-10-24 300.228 1,358 +70 0.04% 407,710
2007-10-12 2007-10-10 328.551 1,288 -70 0.04% 423,174
2007-10-10 2007-10-08 266.240 1,358 +70 0.04% 361,554
2007-09-18 2007-09-14 361.123 1,288 +28 0.04% 465,127
2007-09-17 2007-09-13 361.123 1,260 +15 0.04% 455,015
2007-07-27 2007-07-25 559.387 1,245 -43 0.05% 696,437
2007-07-25 2007-07-23 580.630 1,288 +71 0.05% 747,851
2007-07-23 2007-07-19 587.711 1,217 -71 0.05% 715,244
2007-07-18 2007-07-16 573.549 1,288 +43 0.05% 738,731
2007-07-17 2007-07-13 531.064 1,245 -71 0.05% 661,174
2007-07-16 2007-07-12 523.983 1,316 +28 0.05% 689,562
2007-07-13 2007-07-11 538.145 1,288 +43 0.05% 693,130
2007-07-12 2007-07-10 509.821 1,245 -71 0.05% 634,727
2007-07-11 2007-07-09 531.064 1,316 +71 0.05% 698,880
2007-07-10 2007-07-06 552.306 1,245 +70 0.05% 687,621
2007-07-06 2007-07-04 573.549 1,175 -70 0.05% 673,920
2007-07-05 2007-07-03 580.630 1,245 +70 0.05% 722,884
2007-07-03 2007-06-28 580.630 1,175 +28 0.05% 682,240
2007-06-27 2007-06-25 587.711 1,147 +43 0.06% 674,104
2007-06-26 2007-06-22 594.791 1,104 0.05% 656,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top