History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 -76
2022-11-14 2022-11-10 0.163 76 -40,050 0.00% 12
2022-11-01 2022-10-28 0.160 40,126 -15 0.00% 6,420
2022-10-27 2022-10-25 0.160 40,141 -25 0.00% 6,423
2022-10-21 2022-10-19 0.163 40,166 -15 0.00% 6,547
2022-10-18 2022-10-14 0.163 40,181 -30,000 0.00% 6,550
2022-10-17 2022-10-13 0.160 70,181 -25 0.00% 11,229
2022-09-29 2022-09-27 0.162 70,206 -750 0.00% 11,373
2022-09-26 2022-09-22 0.161 70,956 -20,000 0.00% 11,424
2022-04-25 2022-04-21 0.160 90,956 -36,000 0.00% 14,553
2021-01-27 2021-01-25 0.070 126,956 -30,000 0.00% 8,887
2020-12-23 2020-12-21 0.069 156,956 -10,000 0.01% 10,830
2020-11-26 2020-11-24 0.074 166,956 -22,000 0.01% 12,355
2018-04-10 2018-04-06 0.212 188,956 -7,500 0.01% 40,059
2018-02-23 2018-02-21 0.240 196,456 -50,000 0.01% 47,149
2017-12-12 2017-12-08 0.425 246,456 -6,600,000 0.01% 104,744
2017-12-11 2017-12-07 0.365 6,846,456 +950,000 0.24% 2,498,956
2017-12-08 2017-12-06 0.380 5,896,456 +5,650,000 0.20% 2,240,653
2017-12-07 2017-12-05 0.375 246,456 -200,000 0.01% 92,421
2017-12-06 2017-12-04 0.305 446,456 +200,000 0.02% 136,169
2017-12-05 2017-12-01 0.375 246,456 -4,590,000 0.01% 92,421
2017-12-04 2017-11-30 0.395 4,836,456 +4,550,000 0.17% 1,910,400
2017-12-01 2017-11-29 0.226 286,456 +10,000 0.01% 64,739
2017-11-21 2017-11-17 0.226 276,456 -110,000 0.01% 62,479
2017-05-19 2017-05-17 0.141 386,456 -100,000 0.01% 54,490
2017-05-18 2017-05-16 0.135 486,456 +100,000 0.02% 65,672
2017-04-11 2017-04-07 0.153 386,456 -100,000 0.01% 59,128
2017-04-06 2017-04-03 0.127 486,456 +100,000 0.02% 61,780
2016-08-24 2016-08-22 0.194 386,456 +7,500 0.02% 74,972
2016-08-09 2016-08-05 0.180 378,956 -200,000 0.02% 68,212
2016-08-04 2016-08-01 0.170 578,956 +200,000 0.02% 98,423
2016-07-22 2016-07-20 0.202 378,956 -4,000 0.02% 76,549
2016-06-21 2016-06-17 0.220 382,956 -100,000 0.02% 84,250
2016-06-10 2016-06-07 0.226 482,956 +100,000 0.02% 109,148
2016-06-02 2016-05-31 0.265 382,956 -70,000 0.02% 101,483
2016-05-20 2016-05-18 0.214 452,956 -58,000 0.02% 96,933
2016-05-17 2016-05-13 0.210 510,956 -70,000 0.02% 107,301
2016-05-16 2016-05-12 0.220 580,956 +70,000 0.02% 127,810
2016-05-11 2016-05-09 0.242 510,956 -2,000 0.02% 123,651
2016-04-21 2016-04-19 0.260 512,956 +100,000 0.03% 133,369
2016-04-13 2016-04-11 0.275 412,956 +20,000 0.02% 113,563
2016-04-07 2016-04-05 0.270 392,956 -1 0.02% 106,098
2016-03-21 2016-03-17 0.300 392,957 -100,000 0.02% 117,887
2016-03-18 2016-03-16 0.300 492,957 +100,000 0.03% 147,887
2016-03-15 2016-03-11 0.360 392,957 -150,000 0.02% 141,465
2016-03-09 2016-03-07 0.370 542,957 +100,000 0.03% 200,894
2016-03-08 2016-03-04 0.360 442,957 +50,000 0.02% 159,465
2016-03-04 2016-03-02 0.360 392,957 -70,000 0.02% 141,465
2016-03-01 2016-02-26 0.370 462,957 +50,000 0.02% 171,294
2016-02-29 2016-02-25 0.370 412,957 +20,000 0.02% 152,794
2016-02-24 2016-02-22 0.390 392,957 -100,000 0.02% 153,253
2016-02-19 2016-02-17 0.310 492,957 +14,750 0.03% 152,817
2016-02-17 2016-02-15 0.360 478,207 -50,000 0.02% 172,155
2016-02-15 2016-02-11 0.330 528,207 +50,000 0.03% 174,308
2016-02-12 2016-02-05 0.350 478,207 -18,000 0.02% 167,372
2016-02-05 2016-02-03 0.370 496,207 +30,000 0.03% 183,597
2016-02-04 2016-02-02 0.390 466,207 +20,000 0.02% 181,821
2016-02-02 2016-01-29 0.450 446,207 +30,000 0.02% 200,793
2016-02-01 2016-01-28 0.470 416,207 +10,000 0.02% 195,617
2016-01-29 2016-01-27 0.480 406,207 -40,000 0.02% 194,979
2016-01-15 2016-01-13 0.450 446,207 -30,000 0.02% 200,793
2016-01-13 2016-01-11 0.480 476,207 +4,000 0.02% 228,579
2016-01-12 2016-01-08 0.560 472,207 +30,000 0.02% 264,436
2016-01-05 2015-12-31 0.610 442,207 +20,000 0.02% 269,746
2015-12-30 2015-12-28 0.690 422,207 +30,000 0.02% 291,323
2015-12-29 2015-12-24 0.750 392,207 -50,000 0.02% 294,155
2015-12-22 2015-12-18 0.670 442,207 +74,000 0.02% 296,279
2015-12-18 2015-12-16 0.720 368,207 -30,000 0.02% 265,109
2015-12-11 2015-12-09 0.850 398,207 +10,000 0.02% 338,476
2015-12-08 2015-12-04 1.020 388,207 -30,000 0.02% 395,971
2015-12-04 2015-12-02 1.030 418,207 +30,000 0.02% 430,753
2015-11-30 2015-11-26 1.140 388,207 +40,000 0.02% 442,556
2015-11-26 2015-11-24 1.170 348,207 -40,000 0.02% 407,402
2015-11-24 2015-11-20 1.220 388,207 +60,000 0.02% 473,613
2015-11-23 2015-11-19 1.250 328,207 +40,000 0.02% 410,259
2015-11-20 2015-11-18 1.290 288,207 -60,000 0.01% 371,787
2015-11-17 2015-11-13 1.240 348,207 +60,000 0.02% 431,777
2015-11-16 2015-11-12 1.290 288,207 +40,000 0.01% 371,787
2015-11-10 2015-11-06 1.260 248,207 +10,000 0.01% 312,741
2015-11-05 2015-11-03 1.390 238,207 -20,000 0.01% 331,108
2015-11-04 2015-11-02 1.420 258,207 +20,000 0.01% 366,654
2015-11-02 2015-10-29 1.450 238,207 +20,000 0.01% 345,400
2015-10-30 2015-10-28 1.510 218,207 +10,000 0.01% 329,493
2015-10-29 2015-10-27 1.520 208,207 +30,000 0.01% 316,475
2015-10-28 2015-10-26 1.550 178,207 +11,000 0.01% 276,221
2015-10-27 2015-10-23 1.620 167,207 +30,000 0.01% 270,875
2015-10-26 2015-10-22 1.690 137,207 +10,000 0.01% 231,880
2015-10-22 2015-10-19 1.760 127,207 +30,000 0.01% 223,884
2015-10-14 2015-10-12 2.030 97,207 -20,000 0.00% 197,330
2015-10-08 2015-10-06 1.800 117,207 +10,000 0.02% 210,973
2015-10-07 2015-10-05 1.870 107,207 -10,000 0.01% 200,477
2015-09-09 2015-09-07 1.750 117,207 +10,000 0.02% 205,112
2015-09-07 2015-09-02 1.800 107,207 -10,000 0.01% 192,973
2015-09-02 2015-08-31 1.720 117,207 -10,000 0.02% 201,596
2015-08-24 2015-08-20 1.780 127,207 +10,000 0.02% 226,428
2015-08-18 2015-08-14 1.930 117,207 -60,000 0.02% 226,210
2015-08-17 2015-08-13 1.900 177,207 +4,000 0.02% 336,693
2015-08-13 2015-08-11 1.980 173,207 -20,000 0.02% 342,950
2015-08-11 2015-08-07 1.800 193,207 +20,000 0.03% 347,773
2015-08-06 2015-08-04 1.750 173,207 -10,000 0.02% 303,112
2015-07-21 2015-07-17 2.110 183,207 +20,000 0.03% 386,567
2015-06-18 2015-06-16 3.000 163,207 -4,000 0.02% 489,621
2015-06-10 2015-06-08 3.200 167,207 +30,750 0.03% 535,062
2015-06-09 2015-06-05 3.350 136,457 +40,000 0.03% 457,131
2015-06-08 2015-06-04 3.650 96,457 +50,000 0.02% 352,068
2015-06-05 2015-06-03 4.000 46,457 +20,000 0.01% 185,828
2015-06-04 2015-06-02 4.300 26,457 -20,000 0.01% 113,765
2015-05-27 2015-05-22 3.250 46,457 -20,000 0.01% 150,985
2015-05-26 2015-05-21 3.100 66,457 +20,000 0.01% 206,017
2015-05-19 2015-05-15 3.450 46,457 +4,000 0.01% 160,277
2015-05-12 2015-05-08 3.550 42,457 +10,000 0.01% 150,722
2015-05-08 2015-05-06 3.474 32,457 -3,042 0.01% 112,765
2015-05-07 2015-05-05 3.611 35,499 +10,937 0.01% 128,202
2015-05-04 2015-04-29 3.749 24,562 -10,937 0.01% 92,072
2015-04-30 2015-04-28 3.611 35,499 +21,875 0.01% 128,202
2015-04-29 2015-04-27 3.657 13,624 -32,813 0.00% 49,825
2015-04-24 2015-04-22 3.794 46,437 -10,937 0.01% 176,195
2015-04-20 2015-04-16 4.251 57,374 -2,270 0.01% 243,921
2015-04-17 2015-04-15 3.840 59,644 -42,656 0.01% 229,033
2015-04-16 2015-04-14 2.971 102,300 -17,418 0.02% 303,977
2015-04-15 2015-04-13 3.200 119,718 -17,500 0.02% 383,098
2015-04-13 2015-04-09 2.834 137,218 -10,938 0.03% 388,915
2015-04-10 2015-04-08 2.697 148,156 -10,937 0.03% 399,598
2015-04-01 2015-03-30 2.469 159,093 +6,562 0.03% 392,732
2015-03-30 2015-03-26 2.651 152,531 +8,750 0.03% 404,425
2015-03-27 2015-03-25 2.606 143,781 +4,375 0.03% 374,652
2015-03-26 2015-03-24 2.697 139,406 +15,313 0.03% 375,998
2015-03-25 2015-03-23 2.743 124,093 +6,562 0.03% 340,369
2015-03-24 2015-03-20 2.469 117,531 +6,563 0.02% 290,134
2015-03-23 2015-03-19 2.697 110,968 +10,937 0.02% 299,297
2015-03-20 2015-03-18 2.834 100,031 +10,938 0.02% 283,516
2015-03-17 2015-03-13 3.017 89,093 +4,375 0.02% 268,806
2015-03-16 2015-03-12 2.880 84,718 +30,625 0.02% 243,988
2015-03-13 2015-03-11 3.291 54,093 +32,812 0.01% 178,043
2015-03-12 2015-03-10 3.337 21,281 +8,750 0.00% 71,018
2015-03-11 2015-03-09 2.560 12,531 -32,812 0.00% 32,079
2015-03-10 2015-03-06 2.377 45,343 +6,562 0.01% 107,787
2015-03-09 2015-03-05 2.834 38,781 -9,843 0.01% 109,916
2015-03-05 2015-03-03 1.335 48,624 -17,500 0.01% 64,906
2015-03-04 2015-03-02 1.317 66,124 -21,875 0.01% 87,057
2015-02-27 2015-02-25 1.289 87,999 +10,937 0.02% 113,443
2015-02-26 2015-02-24 1.335 77,062 -4,375 0.02% 102,867
2015-02-24 2015-02-18 1.408 81,437 +32,813 0.02% 114,663
2014-11-26 2014-11-24 1.847 48,624 +10,937 0.01% 89,802
2014-09-10 2014-09-05 2.057 37,687 -10,937 0.01% 77,528
2014-09-03 2014-09-01 1.819 48,624 +10,937 0.02% 88,468
2014-08-27 2014-08-25 2.021 37,687 -113,061 0.01% 76,149
2014-08-13 2014-08-11 2.011 150,748 +113,061 0.05% 303,219
2014-07-07 2014-07-03 2.085 37,687 -13,672 0.01% 78,561
2014-06-27 2014-06-25 1.938 51,359 +13,672 0.02% 99,548
2014-06-24 2014-06-20 2.377 37,687 +10,938 0.02% 89,587
2014-06-18 2014-06-16 2.633 26,749 -10,938 0.01% 70,434
2014-06-13 2014-06-11 2.743 37,687 +10,938 0.02% 103,370
2014-06-11 2014-06-09 2.633 26,749 -5,469 0.01% 70,434
2014-06-05 2014-06-03 2.706 32,218 +8,203 0.01% 87,191
2014-05-26 2014-05-22 2.816 24,015 +13,672 0.01% 67,626
2014-03-27 2014-03-25 3.986 10,343 -2,735 0.00% 41,230
2014-03-26 2014-03-24 3.877 13,078 +2,735 0.01% 50,698
2014-03-14 2014-03-12 3.694 10,343 -16,406 0.00% 38,204
2014-03-10 2014-03-06 3.218 26,749 -5,469 0.01% 86,086
2014-03-04 2014-02-28 2.962 32,218 -41,563 0.01% 95,439
2014-02-25 2014-02-21 2.377 73,781 -30,078 0.03% 175,388
2014-02-18 2014-02-14 2.158 103,859 -27,344 0.04% 224,098
2014-02-14 2014-02-12 2.231 131,203 -5,468 0.05% 292,695
2014-02-13 2014-02-11 2.267 136,671 +3,281 0.06% 309,892
2014-02-07 2014-02-05 2.085 133,390 -8,203 0.05% 278,061
2014-02-05 2014-01-30 2.158 141,593 +5,469 0.06% 305,517
2014-01-27 2014-01-23 2.304 136,124 +2,187 0.06% 313,630
2014-01-21 2014-01-17 2.267 133,937 +13,672 0.06% 303,693
2014-01-20 2014-01-16 2.341 120,265 -27,344 0.05% 281,489
2014-01-17 2014-01-15 2.304 147,609 +27,344 0.06% 340,091
2014-01-10 2014-01-08 2.158 120,265 -13,672 0.05% 259,498
2014-01-08 2014-01-06 2.341 133,937 -2,734 0.06% 313,489
2014-01-07 2014-01-03 2.414 136,671 +13,672 0.06% 329,885
2014-01-06 2014-01-02 2.487 122,999 +30,078 0.05% 305,881
2014-01-03 2013-12-31 2.523 92,921 +2,734 0.04% 234,480
2013-12-30 2013-12-24 2.048 90,187 -17,500 0.04% 184,703
2013-12-27 2013-12-20 1.938 107,687 -5,469 0.04% 208,728
2013-12-23 2013-12-19 2.011 113,156 -10,937 0.05% 227,605
2013-12-20 2013-12-18 1.902 124,093 +41,015 0.05% 235,989
2013-12-10 2013-12-06 2.633 83,078 +16,407 0.03% 218,756
2013-12-09 2013-12-05 2.670 66,671 -10,938 0.03% 177,993
2013-12-06 2013-12-04 2.670 77,609 -3,281 0.03% 207,194
2013-12-04 2013-12-02 2.633 80,890 +2,734 0.03% 212,995
2013-12-02 2013-11-28 2.853 78,156 +15,313 0.03% 222,946
2013-11-29 2013-11-27 2.926 62,843 -16,406 0.03% 183,861
2013-11-27 2013-11-25 2.743 79,249 -10,938 0.04% 217,369
2013-11-25 2013-11-21 2.597 90,187 +5,469 0.04% 234,177
2013-11-22 2013-11-20 2.597 84,718 +35,547 0.04% 219,976
2013-11-19 2013-11-15 3.072 49,171 +2,734 0.02% 151,053
2013-11-14 2013-11-12 2.779 46,437 -13,672 0.02% 129,068
2013-11-12 2013-11-08 2.706 60,109 -19,140 0.03% 162,672
2013-11-07 2013-11-05 2.962 79,249 +19,140 0.04% 234,758
2013-11-06 2013-11-04 3.035 60,109 +8,203 0.03% 182,457
2013-11-05 2013-11-01 3.035 51,906 +2,735 0.03% 157,557
2013-10-31 2013-10-29 3.328 49,171 +14,765 0.02% 163,641
2013-10-30 2013-10-28 3.621 34,406 +24,610 0.02% 124,569
2013-10-29 2013-10-25 3.401 9,796 -10,938 0.00% 33,318
2013-10-28 2013-10-24 2.743 20,734 -5,469 0.01% 56,870
2013-10-24 2013-10-22 3.072 26,203 +13,672 0.01% 80,496
2013-10-22 2013-10-18 3.438 12,531 +5,469 0.01% 43,078
2013-10-16 2013-10-11 3.840 7,062 -8,203 0.00% 27,118
2013-10-15 2013-10-10 3.803 15,265 +8,203 0.01% 58,059
2013-10-09 2013-10-07 4.279 7,062 -5,469 0.00% 30,217
2013-10-08 2013-10-04 3.694 12,531 +5,469 0.01% 46,286
2013-10-07 2013-10-03 4.462 7,062 +2,734 0.00% 31,509
2013-09-25 2013-09-23 5.595 4,328 -8,203 0.00% 24,217
2013-09-23 2013-09-18 5.632 12,531 +8,203 0.01% 70,575
2013-08-16 2013-08-13 6.839 4,328 +1,641 0.00% 29,599
2013-08-09 2013-08-07 6.949 2,687 -29 0.00% 18,671
2013-07-31 2013-07-29 6.619 2,716 -4,922 0.00% 17,978
2013-07-29 2013-07-25 6.656 7,638 +4,922 0.00% 50,839
2013-07-19 2013-07-17 7.095 2,716 +1,641 0.00% 19,270
2013-07-18 2013-07-16 7.241 1,075 -5,469 0.00% 7,784
2013-07-10 2013-07-08 7.058 6,544 +5,469 0.00% 46,189
2013-06-04 2013-05-31 6.949 1,075 -2,735 0.00% 7,470
2013-06-03 2013-05-30 7.058 3,810 -5,469 0.00% 26,892
2013-05-31 2013-05-29 7.095 9,279 +5,469 0.00% 65,833
2013-05-30 2013-05-28 7.351 3,810 -2,187 0.00% 28,007
2013-05-29 2013-05-27 7.205 5,997 +1 0.00% 43,206
2013-05-24 2013-05-22 7.461 5,996 +2,735 0.00% 44,734
2013-05-23 2013-05-21 7.424 3,261 -3,282 0.00% 24,210
2013-05-21 2013-05-16 6.327 6,543 +2,188 0.00% 41,397
2013-05-16 2013-05-14 6.254 4,355 +3,281 0.00% 27,235
2013-04-18 2013-04-16 7.095 1,074 -2,734 0.00% 7,620
2013-04-17 2013-04-15 7.205 3,808 +2,734 0.00% 27,435
2013-02-28 2013-02-26 7.278 1,074 -8,203 0.00% 7,816
2013-02-25 2013-02-21 7.826 9,277 +5,469 0.00% 72,604
2013-02-22 2013-02-20 8.558 3,808 -5,469 0.00% 32,588
2013-02-20 2013-02-18 8.631 9,277 +2,734 0.01% 80,068
2013-02-18 2013-02-14 8.777 6,543 +2,735 0.00% 57,429
2013-02-07 2013-02-05 9.033 3,808 -2,735 0.00% 34,398
2013-02-06 2013-02-04 9.106 6,543 +5,469 0.00% 59,582
2013-01-31 2013-01-29 7.131 1,074 -2,734 0.00% 7,659
2013-01-29 2013-01-25 6.583 3,808 -2,735 0.00% 25,068
2013-01-28 2013-01-24 6.437 6,543 -2,734 0.00% 42,114
2013-01-25 2013-01-23 5.742 9,277 -2,734 0.01% 53,266
2013-01-23 2013-01-21 5.742 12,011 +2,734 0.01% 68,964
2013-01-22 2013-01-18 6.071 9,277 -5,469 0.01% 56,319
2013-01-17 2013-01-15 5.742 14,746 +5,469 0.01% 84,667
2013-01-15 2013-01-11 4.937 9,277 -5,469 0.01% 45,802
2013-01-14 2013-01-10 4.791 14,746 -2,187 0.01% 70,646
2013-01-11 2013-01-09 3.840 16,933 +10,937 0.01% 65,023
2013-01-10 2013-01-08 3.218 5,996 -8,203 0.00% 19,297
2013-01-09 2013-01-07 3.109 14,199 +1,094 0.01% 44,139
2013-01-08 2013-01-04 2.743 13,105 +4,375 0.01% 35,945
2013-01-03 2012-12-31 2.341 8,730 -2,734 0.01% 20,433
2012-12-07 2012-12-05 1.646 11,464 -5,469 0.01% 18,866
2012-12-06 2012-12-04 1.719 16,933 -13,672 0.01% 29,105
2012-12-03 2012-11-29 1.865 30,605 +13,672 0.02% 57,083
2012-11-29 2012-11-27 1.938 16,933 +8,094 0.01% 32,821
2012-11-28 2012-11-26 2.450 8,839 +2,734 0.01% 21,658
2012-11-26 2012-11-22 2.706 6,105 -2,734 0.00% 16,522
2012-11-07 2012-11-05 2.341 8,839 +2,187 0.01% 20,688
2012-10-12 2012-10-10 2.377 6,652 +2,734 0.00% 15,813
2012-05-24 2012-05-22 2.633 3,918 -6,015 0.00% 10,317
2012-04-27 2012-04-25 2.121 9,933 -5,469 0.01% 21,069
2012-04-23 2012-04-19 2.085 15,402 +5,469 0.01% 32,107
2012-04-20 2012-04-18 2.085 9,933 -2,735 0.01% 20,706
2012-04-17 2012-04-13 2.011 12,668 +2,735 0.01% 25,481
2012-04-10 2012-04-03 2.341 9,933 +2,734 0.01% 23,249
2012-03-13 2012-03-09 3.328 7,199 +28 0.00% 23,958
2012-03-07 2012-03-05 3.547 7,171 -2,735 0.00% 25,439
2012-03-02 2012-02-29 3.255 9,906 +2,735 0.01% 32,243
2011-11-11 2011-11-09 3.694 7,171 -77,110 0.00% 26,488
2011-11-07 2011-11-03 3.730 84,281 +77,110 0.04% 314,392
2011-10-26 2011-10-24 3.182 7,171 -2,735 0.00% 22,816
2011-10-20 2011-10-18 2.267 9,906 +2,735 0.01% 22,461
2011-08-11 2011-08-09 2.889 7,171 -6,563 0.00% 20,718
2011-08-03 2011-08-01 3.950 13,734 +1,094 0.01% 54,245
2011-08-02 2011-07-29 4.059 12,640 +2,734 0.01% 51,311
2011-07-28 2011-07-26 4.425 9,906 -2,734 0.01% 43,835
2011-07-21 2011-07-19 3.657 12,640 +3,828 0.01% 46,226
2011-07-04 2011-06-29 5.486 8,812 +547 0.00% 48,340
2011-06-23 2011-06-21 6.034 8,265 -5,469 0.00% 49,873
2011-06-21 2011-06-17 5.449 13,734 +2,735 0.01% 74,839
2011-06-20 2011-06-16 5.851 10,999 -9,297 0.01% 64,360
2011-06-14 2011-06-10 6.144 20,296 +2,734 0.01% 124,699
2011-06-08 2011-06-03 6.217 17,562 +2,734 0.01% 109,185
2011-06-02 2011-05-31 6.363 14,828 -1,640 0.01% 94,357
2011-05-17 2011-05-13 6.107 16,468 +1,640 0.01% 100,577
2011-04-21 2011-04-19 6.949 14,828 -1,640 0.01% 103,033
2011-04-13 2011-04-11 7.241 16,468 +2,078 0.01% 119,247
2011-02-15 2011-02-11 5.998 14,390 -301 0.01% 86,307
2011-01-26 2011-01-24 6.290 14,691 -2,188 0.01% 92,411
2011-01-07 2011-01-05 6.473 16,879 +2,735 0.01% 109,260
2011-01-06 2011-01-04 6.071 14,144 -4,375 0.01% 85,866
2010-12-28 2010-12-22 5.998 18,519 +15,137 0.01% 111,072
2010-12-06 2010-12-02 6.949 3,382 -6,390 0.02% 23,500
2010-11-22 2010-11-18 7.024 9,772 -2,845 0.05% 68,641
2010-11-19 2010-11-17 6.571 12,617 -3,531 0.03% 82,907
2010-11-18 2010-11-16 6.401 16,148 +1,766 0.03% 103,365
2010-11-11 2010-11-09 7.024 14,382 -354 0.03% 101,022
2010-11-05 2010-11-03 6.571 14,736 -12,004 0.03% 96,831
2010-10-28 2010-10-26 6.288 26,740 -7,061 0.06% 168,136
2010-10-27 2010-10-25 6.175 33,801 +7,061 0.07% 208,704
2010-10-26 2010-10-22 6.514 26,740 -3,672 0.06% 174,195
2010-10-20 2010-10-18 5.551 30,412 -10,592 0.06% 168,829
2010-10-19 2010-10-15 4.900 41,004 +3,531 0.09% 200,918
2010-10-18 2010-10-14 4.588 37,473 -19,772 0.08% 171,941
2010-10-15 2010-10-13 4.418 57,245 -1,412 0.12% 252,934
2010-10-14 2010-10-12 6.571 58,657 -706 0.12% 385,437
2010-10-11 2010-10-07 6.373 59,363 +3,531 0.12% 378,307
2010-10-05 2010-09-30 6.911 55,832 +1,412 0.12% 385,850
2010-09-21 2010-09-17 6.288 54,420 -71 0.11% 342,182
2010-09-20 2010-09-16 6.288 54,491 -3,530 0.11% 342,628
2010-09-15 2010-09-13 5.863 58,021 -3,531 0.12% 340,174
2010-09-09 2010-09-07 5.835 61,552 +3,531 0.13% 359,133
2010-09-08 2010-09-06 5.891 58,021 -3,531 0.12% 341,817
2010-09-06 2010-09-02 6.005 61,552 +3,531 0.13% 369,593
2010-09-01 2010-08-30 5.410 58,021 +3,530 0.12% 313,880
2010-08-20 2010-08-18 6.798 54,491 +3,531 0.11% 370,409
2010-08-19 2010-08-17 7.024 50,960 +10,592 0.11% 357,953
2010-08-13 2010-08-11 6.996 40,368 -3,531 0.08% 282,410
2010-08-11 2010-08-09 6.883 43,899 +141 0.09% 302,139
2010-08-10 2010-08-06 7.222 43,758 +1,695 0.09% 316,041
2010-08-06 2010-08-04 7.647 42,063 +3,531 0.09% 321,669
2010-08-05 2010-08-03 8.214 38,532 -1,836 0.08% 316,494
2010-07-14 2010-07-12 6.543 40,368 -5,649 0.08% 264,116
2010-07-09 2010-07-07 6.005 46,017 +5,649 0.10% 276,312
2010-07-08 2010-07-06 6.061 40,368 +3,530 0.08% 244,679
2010-07-06 2010-07-02 6.175 36,838 -3,530 0.08% 227,456
2010-06-25 2010-06-23 7.506 40,368 -3,531 0.08% 302,990
2010-06-17 2010-06-14 7.364 43,899 +3,531 0.09% 323,276
2010-06-15 2010-06-11 7.506 40,368 -7,061 0.08% 302,990
2010-06-11 2010-06-09 8.072 47,429 +7,061 0.10% 382,855
2010-06-10 2010-06-08 8.072 40,368 +3,530 0.08% 325,857
2010-06-08 2010-06-04 8.497 36,838 +3,531 0.08% 313,013
2010-06-07 2010-06-03 8.639 33,307 -3,531 0.07% 287,727
2010-06-03 2010-06-01 8.639 36,838 +19,772 0.08% 318,230
2010-06-01 2010-05-28 8.497 17,066 -4,660 0.04% 145,010
2010-05-31 2010-05-27 7.647 21,726 +1,129 0.05% 166,146
2010-05-18 2010-05-14 9.063 20,597 -3,530 0.04% 186,681
2010-05-17 2010-05-13 9.347 24,127 +3,530 0.05% 225,508
2010-05-14 2010-05-12 9.488 20,597 -706 0.04% 195,431
2010-05-13 2010-05-11 9.913 21,303 -2,824 0.04% 211,181
2010-05-07 2010-05-05 10.763 24,127 +3,530 0.05% 259,676
2010-04-28 2010-04-26 12.037 20,597 +3,531 0.04% 247,935
2010-04-27 2010-04-23 12.037 17,066 -494 0.04% 205,431
2010-04-21 2010-04-19 12.462 17,560 -1,412 0.04% 218,838
2010-04-19 2010-04-15 12.462 18,972 -3,531 0.04% 236,435
2010-04-15 2010-04-13 12.604 22,503 +8,473 0.05% 283,626
2010-04-12 2010-04-08 13.454 14,030 -2,118 0.03% 188,754
2010-04-09 2010-04-07 13.312 16,148 -3,531 0.03% 214,962
2010-04-08 2010-04-01 12.887 19,679 +3,531 0.04% 253,606
2010-04-01 2010-03-30 13.170 16,148 +1,695 0.03% 212,675
2010-03-31 2010-03-29 13.029 14,453 -7,062 0.03% 188,305
2010-03-30 2010-03-26 13.029 21,515 +7,062 0.04% 280,314
2010-03-26 2010-03-24 13.878 14,453 -1,695 0.03% 200,585
2010-03-25 2010-03-23 13.878 16,148 +1,695 0.03% 224,110
2010-03-24 2010-03-22 13.595 14,453 -1,412 0.03% 196,492
2010-03-23 2010-03-19 13.737 15,865 +282 0.03% 217,935
2010-03-22 2010-03-18 13.595 15,583 +1,130 0.03% 211,855
2010-03-19 2010-03-17 13.312 14,453 +2,824 0.03% 192,398
2010-03-11 2010-03-09 13.737 11,629 +3,249 0.04% 159,746
2010-03-10 2010-03-08 14.162 8,380 -3,249 0.03% 118,675
2010-03-09 2010-03-05 13.878 11,629 -282 0.04% 161,393
2010-02-25 2010-02-23 14.445 11,911 +3,531 0.04% 172,054
2010-02-24 2010-02-22 14.162 8,380 -3,531 0.03% 118,675
2010-02-19 2010-02-17 14.728 11,911 +3,531 0.04% 175,427
2010-01-05 2009-12-31 17.561 8,380 -3,531 0.03% 147,157
2009-12-23 2009-12-21 15.295 11,911 -18,501 0.04% 182,174
2009-12-22 2009-12-18 16.144 30,412 -3,530 0.11% 490,982
2009-12-21 2009-12-17 16.428 33,942 +18,500 0.12% 557,585
2009-12-16 2009-12-14 20.110 15,442 -4,237 0.06% 310,533
2009-12-11 2009-12-09 20.676 19,679 -3,643 0.08% 406,885
2009-12-10 2009-12-08 18.127 23,322 +141 0.09% 422,757
2009-12-09 2009-12-07 13.029 23,181 +71 0.09% 302,020
2009-12-02 2009-11-30 13.595 23,110 -10,875 0.09% 314,186
2009-12-01 2009-11-27 12.321 33,985 -2,118 0.13% 418,718
2009-11-30 2009-11-26 12.887 36,103 -989 0.14% 465,265
2009-11-27 2009-11-25 12.746 37,092 -50,841 0.14% 472,757
2009-11-26 2009-11-24 13.170 87,933 +53,948 0.34% 1,158,111
2009-11-25 2009-11-23 13.170 33,985 -2,824 0.13% 447,595
2009-11-23 2009-11-19 12.887 36,809 +988 0.14% 474,363
2009-11-18 2009-11-16 12.746 35,821 -706 0.14% 456,558
2009-11-17 2009-11-13 13.170 36,527 +6,355 0.14% 481,075
2009-11-12 2009-11-10 13.878 30,172 +3,531 0.12% 418,741
2009-11-09 2009-11-05 14.728 26,641 +5,931 0.10% 392,373
2009-11-06 2009-11-04 15.861 20,710 +2,825 0.08% 328,484
2009-11-03 2009-10-30 15.011 17,885 -3,531 0.07% 268,479
2009-11-02 2009-10-29 14.020 21,416 -1,694 0.08% 300,254
2009-10-29 2009-10-27 12.462 23,110 -5,649 0.09% 288,004
2009-10-28 2009-10-23 12.462 28,759 +3,954 0.11% 358,403
2009-09-30 2009-09-28 13.312 24,805 -3,672 0.10% 330,204
2009-09-24 2009-09-22 14.728 28,477 +3,531 0.11% 419,414
2009-09-22 2009-09-18 15.861 24,946 +3,530 0.10% 395,671
2009-09-21 2009-09-17 15.578 21,416 +4,237 0.08% 333,616
2009-09-14 2009-09-10 16.428 17,179 -1,695 0.08% 282,209
2009-09-08 2009-09-04 17.277 18,874 +3,531 0.09% 326,091
2009-08-25 2009-08-21 17.844 15,343 -3,531 0.12% 273,777
2009-08-21 2009-08-19 17.277 18,874 +3,531 0.14% 326,091
2009-08-20 2009-08-18 17.844 15,343 -3,531 0.12% 273,777
2009-08-18 2009-08-14 18.693 18,874 +3,531 0.15% 352,820
2009-08-17 2009-08-13 20.393 15,343 +6,991 0.12% 312,888
2009-08-14 2009-08-12 20.393 8,352 +423 0.07% 170,321
2009-07-23 2009-07-21 18.410 7,929 -423 0.07% 145,975
2009-06-24 2009-06-22 17.277 8,352 -283 0.07% 144,300
2009-06-16 2009-06-12 20.110 8,635 -423 0.07% 173,647
2009-06-15 2009-06-11 20.676 9,058 -2,401 0.08% 187,284
2009-06-12 2009-06-10 20.110 11,459 +3,530 0.10% 230,436
2009-06-08 2009-06-04 20.959 7,929 -706 0.07% 166,186
2009-06-05 2009-06-03 20.676 8,635 +706 0.07% 178,538
2009-06-04 2009-06-02 20.393 7,929 -98 0.07% 161,695
2009-06-03 2009-06-01 21.243 8,027 +98 0.07% 170,514
2009-05-25 2009-05-21 26.624 7,929 -1,482 0.07% 211,102
2009-05-22 2009-05-20 23.225 9,411 -989 0.08% 218,572
2009-05-21 2009-05-19 17.561 10,400 -424 0.09% 182,629
2009-05-19 2009-05-15 13.454 10,824 -28 0.09% 145,622
2009-05-18 2009-05-14 12.746 10,852 -2,048 0.09% 138,315
2009-05-08 2009-05-06 10.196 12,900 +3,531 0.11% 131,534
2009-05-05 2009-04-30 10.055 9,369 -706 0.08% 94,204
2009-04-29 2009-04-27 11.329 10,075 -2,472 0.08% 114,143
2009-04-23 2009-04-21 9.772 12,547 -512,398 0.10% 122,604
2009-04-07 2009-04-03 14.162 524,945 +514,446 4.38% 7,434,115
2009-04-06 2009-04-02 14.162 10,499 -353 0.09% 148,684
2009-03-26 2009-03-24 14.162 10,852 -282 0.09% 153,683
2009-03-25 2009-03-23 14.162 11,134 +353 0.09% 157,676
2009-03-23 2009-03-19 14.162 10,781 +283 0.09% 152,677
2009-03-09 2009-03-05 14.162 10,498 -4,689 0.09% 148,670
2009-03-06 2009-03-04 14.162 15,187 +1,229 0.13% 215,074
2009-03-03 2009-02-27 16.994 13,958 +353 0.12% 237,203
2009-03-02 2009-02-26 16.994 13,605 -3,177 0.11% 231,204
2009-02-26 2009-02-24 16.994 16,782 +2,471 0.14% 285,194
2009-02-16 2009-02-12 16.994 14,311 +2,118 0.12% 243,202
2009-02-02 2009-01-29 18.410 12,193 +707 0.10% 224,476
2009-01-23 2009-01-21 16.994 11,486 -1,413 0.10% 195,194
2009-01-22 2009-01-20 18.410 12,899 +353 0.11% 237,473
2009-01-21 2009-01-19 19.826 12,546 -282 0.10% 248,742
2009-01-13 2009-01-09 19.826 12,828 -212 0.12% 254,333
2009-01-12 2009-01-08 19.826 13,040 +1,554 0.12% 258,536
2009-01-09 2009-01-07 19.826 11,486 -707 0.10% 227,726
2009-01-08 2009-01-06 19.826 12,193 +1,060 0.11% 241,743
2008-12-22 2008-12-18 18.410 11,133 +918 0.10% 204,961
2008-12-18 2008-12-16 18.410 10,215 +211 0.09% 188,060
2008-12-17 2008-12-15 19.826 10,004 +495 0.09% 198,343
2008-12-16 2008-12-12 21.243 9,509 +565 0.09% 201,995
2008-12-15 2008-12-11 22.659 8,944 -848 0.08% 202,660
2008-12-05 2008-12-03 18.410 9,792 +495 0.11% 180,273
2008-11-24 2008-11-20 16.994 9,297 -283 0.10% 157,994
2008-11-21 2008-11-19 16.994 9,580 +1,201 0.10% 162,803
2008-11-20 2008-11-18 18.410 8,379 -707 0.09% 154,259
2008-11-12 2008-11-10 21.243 9,086 +283 0.10% 193,010
2008-11-11 2008-11-07 22.659 8,803 -71 0.10% 199,465
2008-11-03 2008-10-30 22.659 8,874 +706 0.10% 201,074
2008-10-31 2008-10-29 22.659 8,168 +706 0.09% 185,076
2008-10-24 2008-10-22 21.243 7,462 -1,129 0.08% 158,512
2008-10-23 2008-10-21 21.243 8,591 +353 0.09% 182,495
2008-10-22 2008-10-20 26.907 8,238 -141 0.09% 221,662
2008-10-20 2008-10-16 26.907 8,379 +141 0.09% 225,456
2008-10-15 2008-10-13 33.988 8,238 -565 0.09% 279,994
2008-10-14 2008-10-10 31.156 8,803 +706 0.09% 274,264
2008-10-10 2008-10-08 41.069 8,097 +71 0.09% 332,535
2008-10-03 2008-09-30 58.063 8,026 +141 0.08% 466,013
2008-10-02 2008-09-29 59.479 7,885 +423 0.08% 468,993
2008-09-30 2008-09-26 66.560 7,462 -211 0.08% 496,671
2008-09-29 2008-09-25 65.144 7,673 +211 0.22% 499,849
2008-09-24 2008-09-22 79.306 7,462 -70 0.21% 591,778
2008-09-17 2008-09-12 94.883 7,532 -184 0.21% 714,662
2008-09-16 2008-09-11 86.386 7,716 -70 0.22% 666,557
2008-09-11 2008-09-09 72.225 7,786 +70 0.22% 562,341
2008-09-09 2008-09-05 72.225 7,716 -141 0.22% 557,286
2008-09-08 2008-09-04 77.889 7,857 +212 0.22% 611,977
2008-09-04 2008-09-02 83.554 7,645 +113 0.22% 638,771
2008-08-13 2008-08-11 111.877 7,532 -141 0.21% 842,661
2008-07-28 2008-07-24 131.704 7,673 -212 0.22% 1,010,563
2008-07-07 2008-07-03 107.629 7,885 +212 0.22% 848,654
2008-06-30 2008-06-26 128.871 7,673 -71 0.22% 988,831
2008-06-26 2008-06-24 133.120 7,744 -85 0.22% 1,030,881
2008-06-24 2008-06-20 134.536 7,829 +142 0.22% 1,053,284
2008-06-20 2008-06-18 137.369 7,687 +84 0.22% 1,055,952
2008-06-16 2008-06-12 140.201 7,603 +424 0.22% 1,065,947
2008-06-11 2008-06-06 152.946 7,179 +212 0.20% 1,098,002
2008-05-27 2008-05-23 147.282 6,967 -353 0.20% 1,026,112
2008-05-26 2008-05-22 145.866 7,320 +141 0.21% 1,067,736
2008-05-23 2008-05-21 151.530 7,179 +212 0.21% 1,087,835
2008-05-22 2008-05-20 154.363 6,967 +212 0.20% 1,075,444
2008-05-20 2008-05-16 167.108 6,755 -212 0.20% 1,128,815
2008-05-15 2008-05-13 162.860 6,967 -71 0.20% 1,134,643
2008-05-14 2008-05-09 162.860 7,038 +212 0.20% 1,146,206
2008-05-08 2008-05-06 174.189 6,826 +71 0.20% 1,189,014
2008-05-07 2008-05-05 178.437 6,755 -71 0.20% 1,205,345
2008-05-06 2008-05-02 178.437 6,826 +99 0.20% 1,218,014
2008-04-30 2008-04-28 168.524 6,727 +42 0.19% 1,133,663
2008-04-29 2008-04-25 169.940 6,685 -141 0.21% 1,136,052
2008-04-25 2008-04-23 168.524 6,826 +141 0.21% 1,150,347
2008-04-21 2008-04-17 167.108 6,685 +71 0.21% 1,117,118
2008-04-15 2008-04-11 162.860 6,614 +141 0.21% 1,077,153
2008-04-11 2008-04-09 177.021 6,473 +71 0.20% 1,145,859
2008-04-10 2008-04-08 175.605 6,402 -85 0.20% 1,124,224
2008-04-09 2008-04-07 178.437 6,487 +42 0.20% 1,157,524
2008-04-03 2008-04-01 188.351 6,445 -70 0.20% 1,213,920
2008-04-02 2008-03-31 188.351 6,515 -71 0.20% 1,227,104
2008-03-26 2008-03-20 143.033 6,586 -71 0.20% 942,017
2008-03-25 2008-03-19 150.114 6,657 -353 0.21% 999,309
2008-03-20 2008-03-18 151.530 7,010 -141 0.22% 1,062,227
2008-03-19 2008-03-17 167.108 7,151 -113 0.22% 1,194,990
2008-03-18 2008-03-14 172.773 7,264 -282 0.23% 1,255,021
2008-03-17 2008-03-13 168.524 7,546 +42 0.23% 1,271,684
2008-03-13 2008-03-11 179.854 7,504 +71 0.23% 1,349,622
2008-03-07 2008-03-05 184.102 7,433 -142 0.23% 1,368,431
2008-03-06 2008-03-04 192.599 7,575 +142 0.24% 1,458,939
2008-03-05 2008-03-03 199.680 7,433 -71 0.23% 1,484,221
2008-03-04 2008-02-29 203.929 7,504 +353 0.23% 1,530,280
2008-03-03 2008-02-28 218.090 7,151 +212 0.22% 1,559,563
2008-02-29 2008-02-27 220.923 6,939 -141 0.22% 1,532,982
2008-02-26 2008-02-22 212.426 7,080 +649 0.22% 1,503,973
2008-02-22 2008-02-20 232.252 6,431 -254 0.20% 1,493,612
2008-02-21 2008-02-19 220.923 6,685 +283 0.21% 1,476,867
2008-02-20 2008-02-18 222.339 6,402 +141 0.20% 1,423,413
2008-02-19 2008-02-15 220.923 6,261 +113 0.19% 1,383,196
2008-02-15 2008-02-13 225.171 6,148 +212 0.19% 1,384,352
2008-02-13 2008-02-11 216.674 5,936 +70 0.18% 1,286,177
2008-02-12 2008-02-06 201.096 5,866 +71 0.18% 1,179,630
2008-02-05 2008-02-01 179.854 5,795 -212 0.18% 1,042,252
2008-02-04 2008-01-31 181.270 6,007 +212 0.19% 1,088,888
2008-01-24 2008-01-22 181.270 5,795 -706 0.18% 1,050,458
2008-01-11 2008-01-09 281.818 6,501 -141 0.20% 1,832,098
2007-12-28 2007-12-24 277.569 6,642 +70 0.21% 1,843,616
2007-12-18 2007-12-14 291.731 6,572 -70 0.20% 1,917,257
2007-12-14 2007-12-12 312.974 6,642 -142 0.21% 2,078,771
2007-12-13 2007-12-11 300.228 6,784 +71 0.21% 2,036,747
2007-12-11 2007-12-07 287.483 6,713 +141 0.21% 1,929,870
2007-12-10 2007-12-06 297.396 6,572 +141 0.20% 1,954,485
2007-11-27 2007-11-23 274.737 6,431 -70 0.20% 1,766,834
2007-11-16 2007-11-14 294.563 6,501 -325 0.20% 1,914,957
2007-11-07 2007-11-05 290.315 6,826 +42 0.21% 1,981,689
2007-11-05 2007-11-01 297.396 6,784 -56 0.21% 2,017,533
2007-10-30 2007-10-26 318.638 6,840 +777 0.21% 2,179,486
2007-10-29 2007-10-25 325.719 6,063 -608 0.19% 1,974,835
2007-10-26 2007-10-24 300.228 6,671 -211 0.21% 2,002,822
2007-10-25 2007-10-23 293.147 6,882 +56 0.21% 2,017,439
2007-10-24 2007-10-22 283.234 6,826 -212 0.21% 1,933,356
2007-10-18 2007-10-16 276.153 7,038 +283 0.22% 1,943,566
2007-10-15 2007-10-11 298.812 6,755 -57 0.21% 2,018,474
2007-10-12 2007-10-10 328.551 6,812 -268 0.21% 2,238,093
2007-10-10 2007-10-08 266.240 7,080 -99 0.22% 1,884,979
2007-10-09 2007-10-05 269.072 7,179 +452 0.22% 1,931,670
2007-10-08 2007-10-04 261.991 6,727 +988 0.21% 1,762,417
2007-10-04 2007-10-02 311.557 5,739 +707 0.18% 1,788,028
2007-10-03 2007-09-28 327.135 5,032 -85 0.16% 1,646,145
2007-10-02 2007-09-27 322.887 5,117 -71 0.16% 1,652,212
2007-09-28 2007-09-25 288.899 5,188 +57 0.16% 1,498,807
2007-09-27 2007-09-24 301.644 5,131 +155 0.16% 1,547,737
2007-09-25 2007-09-21 338.465 4,976 -71 0.15% 1,684,200
2007-09-24 2007-09-20 341.297 5,047 +71 0.16% 1,722,526
2007-09-21 2007-09-19 352.626 4,976 -71 0.15% 1,754,669
2007-09-20 2007-09-18 361.123 5,047 +71 0.16% 1,822,590
2007-09-14 2007-09-12 361.123 4,976 +1,059 0.16% 1,796,950
2007-09-13 2007-09-11 361.123 3,917 +85 0.13% 1,414,520
2007-09-03 2007-08-30 396.528 3,832 -212 0.13% 1,519,494
2007-08-29 2007-08-27 431.932 4,044 +636 0.13% 1,746,733
2007-08-24 2007-08-22 410.689 3,408 -71 0.11% 1,399,629
2007-08-23 2007-08-21 403.609 3,479 +71 0.11% 1,404,154
2007-08-16 2007-08-14 446.094 3,408 +70 0.11% 1,520,287
2007-08-14 2007-08-10 446.094 3,338 +353 0.11% 1,489,060
2007-08-13 2007-08-09 481.498 2,985 +57 0.10% 1,437,271
2007-08-07 2007-08-03 467.336 2,928 -268 0.11% 1,368,360
2007-08-06 2007-08-02 481.498 3,196 +268 0.12% 1,538,867
2007-08-03 2007-08-01 509.821 2,928 +70 0.11% 1,492,757
2007-08-01 2007-07-30 523.983 2,858 +354 0.10% 1,497,543
2007-07-31 2007-07-27 538.145 2,504 +720 0.09% 1,347,514
2007-07-27 2007-07-25 559.387 1,784 +70 0.07% 997,947
2007-07-26 2007-07-24 566.468 1,714 +85 0.07% 970,926
2007-07-24 2007-07-20 587.711 1,629 +212 0.07% 957,381
2007-07-23 2007-07-19 587.711 1,417 -184 0.06% 832,786
2007-07-20 2007-07-18 573.549 1,601 +43 0.07% 918,252
2007-07-19 2007-07-17 566.468 1,558 -226 0.06% 882,557
2007-07-18 2007-07-16 573.549 1,784 -382 0.07% 1,023,211
2007-07-17 2007-07-13 531.064 2,166 +212 0.09% 1,150,284
2007-07-12 2007-07-10 509.821 1,954 +777 0.08% 996,191
2007-07-10 2007-07-06 552.306 1,177 +198 0.05% 650,065
2007-07-09 2007-07-05 566.468 979 -71 0.04% 554,572
2007-07-05 2007-07-03 580.630 1,050 -28 0.04% 609,661
2007-06-29 2007-06-27 573.549 1,078 +71 0.05% 618,286
2007-06-28 2007-06-26 580.630 1,007 +28 0.05% 584,694
2007-06-27 2007-06-25 587.711 979 +99 0.05% 575,369
2007-06-26 2007-06-22 594.791 880 0.04% 523,417

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top