History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 16,073 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.058 | 16,073 | +0 | 0.00% | 932 |
| 2025-10-10 | 2025-10-08 | 0.058 | 16,073 | +0 | 0.00% | 932 |
| 2025-10-09 | 2025-10-06 | 0.050 | 16,073 | +0 | 0.00% | 804 |
| 2025-10-08 | 2025-10-03 | 0.047 | 16,073 | +0 | 0.00% | 755 |
| 2025-10-06 | 2025-10-02 | 0.053 | 16,073 | +0 | 0.00% | 852 |
| 2025-10-03 | 2025-09-30 | 0.051 | 16,073 | +0 | 0.00% | 820 |
| 2025-10-02 | 2025-09-29 | 0.050 | 16,073 | +0 | 0.00% | 804 |
| 2025-09-30 | 2025-09-26 | 0.047 | 16,073 | +0 | 0.00% | 755 |
| 2025-09-29 | 2025-09-25 | 0.050 | 16,073 | +0 | 0.00% | 804 |
| 2025-09-26 | 2025-09-24 | 0.051 | 16,073 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.049 | 16,073 | +0 | 0.00% | 788 |
| 2025-09-24 | 2025-09-22 | 0.048 | 16,073 | +0 | 0.00% | 772 |
| 2025-09-23 | 2025-09-19 | 0.048 | 16,073 | +0 | 0.00% | 772 |
| 2025-09-22 | 2025-09-18 | 0.046 | 16,073 | +0 | 0.00% | 739 |
| 2025-09-19 | 2025-09-17 | 0.048 | 16,073 | +0 | 0.00% | 772 |
| 2025-09-18 | 2025-09-16 | 0.048 | 16,073 | +0 | 0.00% | 772 |
| 2025-09-17 | 2025-09-15 | 0.053 | 16,073 | +0 | 0.00% | 852 |
| 2025-09-16 | 2025-09-12 | 0.049 | 16,073 | +0 | 0.00% | 788 |
| 2025-09-15 | 2025-09-11 | 0.048 | 16,073 | +0 | 0.00% | 772 |
| 2025-09-12 | 2025-09-10 | 0.053 | 16,073 | +0 | 0.00% | 852 |
| 2025-09-11 | 2025-09-09 | 0.057 | 16,073 | +0 | 0.00% | 916 |
| 2025-09-10 | 2025-09-08 | 0.056 | 16,073 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.055 | 16,073 | +0 | 0.00% | 884 |
| 2025-09-08 | 2025-09-04 | 0.058 | 16,073 | +0 | 0.00% | 932 |
| 2025-09-05 | 2025-09-03 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-09-04 | 2025-09-02 | 0.062 | 16,073 | +0 | 0.00% | 997 |
| 2025-09-03 | 2025-09-01 | 0.062 | 16,073 | +0 | 0.00% | 997 |
| 2025-09-02 | 2025-08-29 | 0.057 | 16,073 | +0 | 0.00% | 916 |
| 2025-09-01 | 2025-08-28 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-08-29 | 2025-08-27 | 0.057 | 16,073 | +0 | 0.00% | 916 |
| 2025-08-28 | 2025-08-26 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-08-27 | 2025-08-25 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-08-26 | 2025-08-22 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-08-25 | 2025-08-21 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.062 | 16,073 | +0 | 0.00% | 997 |
| 2025-08-21 | 2025-08-19 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-08-20 | 2025-08-18 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-08-19 | 2025-08-15 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-08-18 | 2025-08-14 | 0.057 | 16,073 | +0 | 0.00% | 916 |
| 2025-08-15 | 2025-08-13 | 0.057 | 16,073 | +0 | 0.00% | 916 |
| 2025-08-14 | 2025-08-12 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-08-13 | 2025-08-11 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-08-12 | 2025-08-08 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-08-11 | 2025-08-07 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-08-08 | 2025-08-06 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-08-07 | 2025-08-05 | 0.058 | 16,073 | +0 | 0.00% | 932 |
| 2025-08-06 | 2025-08-04 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-08-05 | 2025-08-01 | 0.056 | 16,073 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.057 | 16,073 | +0 | 0.00% | 916 |
| 2025-08-01 | 2025-07-30 | 0.053 | 16,073 | +0 | 0.00% | 852 |
| 2025-07-31 | 2025-07-29 | 0.052 | 16,073 | +0 | 0.00% | 836 |
| 2025-07-30 | 2025-07-28 | 0.052 | 16,073 | +0 | 0.00% | 836 |
| 2025-07-29 | 2025-07-25 | 0.054 | 16,073 | +0 | 0.00% | 868 |
| 2025-07-28 | 2025-07-24 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-07-25 | 2025-07-23 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-07-24 | 2025-07-22 | 0.062 | 16,073 | +0 | 0.00% | 997 |
| 2025-07-23 | 2025-07-21 | 0.065 | 16,073 | +0 | 0.00% | 1,045 |
| 2025-07-22 | 2025-07-18 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-07-21 | 2025-07-17 | 0.070 | 16,073 | +0 | 0.00% | 1,125 |
| 2025-07-18 | 2025-07-16 | 0.069 | 16,073 | +0 | 0.00% | 1,109 |
| 2025-07-17 | 2025-07-15 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-07-16 | 2025-07-14 | 0.072 | 16,073 | +0 | 0.00% | 1,157 |
| 2025-07-15 | 2025-07-11 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.055 | 16,073 | +0 | 0.00% | 884 |
| 2025-07-11 | 2025-07-09 | 0.057 | 16,073 | +0 | 0.00% | 916 |
| 2025-07-10 | 2025-07-08 | 0.057 | 16,073 | +0 | 0.00% | 916 |
| 2025-07-09 | 2025-07-07 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-07-08 | 2025-07-04 | 0.059 | 16,073 | +0 | 0.00% | 948 |
| 2025-07-07 | 2025-07-03 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-07-03 | 2025-06-30 | 0.064 | 16,073 | +0 | 0.00% | 1,029 |
| 2025-07-02 | 2025-06-27 | 0.066 | 16,073 | +0 | 0.00% | 1,061 |
| 2025-06-30 | 2025-06-26 | 0.070 | 16,073 | +0 | 0.00% | 1,125 |
| 2025-06-27 | 2025-06-25 | 0.066 | 16,073 | +0 | 0.00% | 1,061 |
| 2025-06-26 | 2025-06-24 | 0.065 | 16,073 | +0 | 0.00% | 1,045 |
| 2025-06-25 | 2025-06-23 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-06-23 | 2025-06-19 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-06-20 | 2025-06-18 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-06-19 | 2025-06-17 | 0.060 | 16,073 | +0 | 0.00% | 964 |
| 2025-06-18 | 2025-06-16 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-06-17 | 2025-06-13 | 0.064 | 16,073 | +0 | 0.00% | 1,029 |
| 2025-06-16 | 2025-06-12 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-06-11 | 2025-06-09 | 0.069 | 16,073 | +0 | 0.00% | 1,109 |
| 2025-06-10 | 2025-06-06 | 0.068 | 16,073 | +0 | 0.00% | 1,093 |
| 2025-06-09 | 2025-06-05 | 0.070 | 16,073 | +0 | 0.00% | 1,125 |
| 2025-06-06 | 2025-06-04 | 0.069 | 16,073 | +0 | 0.00% | 1,109 |
| 2025-06-05 | 2025-06-03 | 0.064 | 16,073 | +0 | 0.00% | 1,029 |
| 2025-06-04 | 2025-06-02 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-06-03 | 2025-05-30 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-06-02 | 2025-05-29 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.062 | 16,073 | +0 | 0.00% | 997 |
| 2025-05-29 | 2025-05-27 | 0.062 | 16,073 | +0 | 0.00% | 997 |
| 2025-05-28 | 2025-05-26 | 0.061 | 16,073 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.064 | 16,073 | +0 | 0.00% | 1,029 |
| 2025-05-26 | 2025-05-22 | 0.066 | 16,073 | +0 | 0.00% | 1,061 |
| 2025-05-23 | 2025-05-21 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-05-22 | 2025-05-20 | 0.066 | 16,073 | +0 | 0.00% | 1,061 |
| 2025-05-21 | 2025-05-19 | 0.063 | 16,073 | +0 | 0.00% | 1,013 |
| 2025-05-20 | 2025-05-16 | 0.064 | 16,073 | +0 | 0.00% | 1,029 |
| 2025-05-19 | 2025-05-15 | 0.068 | 16,073 | +0 | 0.00% | 1,093 |
| 2025-05-16 | 2025-05-14 | 0.066 | 16,073 | +0 | 0.00% | 1,061 |
| 2025-05-15 | 2025-05-13 | 0.069 | 16,073 | +0 | 0.00% | 1,109 |
| 2025-05-14 | 2025-05-12 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-05-13 | 2025-05-09 | 0.066 | 16,073 | +0 | 0.00% | 1,061 |
| 2025-05-12 | 2025-05-08 | 0.068 | 16,073 | +0 | 0.00% | 1,093 |
| 2025-05-09 | 2025-05-07 | 0.069 | 16,073 | +0 | 0.00% | 1,109 |
| 2025-05-08 | 2025-05-06 | 0.069 | 16,073 | +0 | 0.00% | 1,109 |
| 2025-05-07 | 2025-05-02 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-05-06 | 2025-04-30 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-05-02 | 2025-04-29 | 0.073 | 16,073 | +0 | 0.00% | 1,173 |
| 2025-04-30 | 2025-04-28 | 0.075 | 16,073 | +0 | 0.00% | 1,205 |
| 2025-04-29 | 2025-04-25 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-04-28 | 2025-04-24 | 0.070 | 16,073 | +0 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 0.073 | 16,073 | +0 | 0.00% | 1,173 |
| 2025-04-24 | 2025-04-22 | 0.069 | 16,073 | +0 | 0.00% | 1,109 |
| 2025-04-23 | 2025-04-17 | 0.069 | 16,073 | +0 | 0.00% | 1,109 |
| 2025-04-22 | 2025-04-16 | 0.070 | 16,073 | +0 | 0.00% | 1,125 |
| 2025-04-17 | 2025-04-15 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-04-16 | 2025-04-14 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-04-15 | 2025-04-11 | 0.072 | 16,073 | +0 | 0.00% | 1,157 |
| 2025-04-14 | 2025-04-10 | 0.066 | 16,073 | +0 | 0.00% | 1,061 |
| 2025-04-11 | 2025-04-09 | 0.062 | 16,073 | +0 | 0.00% | 997 |
| 2025-04-10 | 2025-04-08 | 0.064 | 16,073 | +0 | 0.00% | 1,029 |
| 2025-04-09 | 2025-04-07 | 0.058 | 16,073 | +0 | 0.00% | 932 |
| 2025-04-08 | 2025-04-03 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-04-07 | 2025-04-02 | 0.067 | 16,073 | +0 | 0.00% | 1,077 |
| 2025-04-03 | 2025-04-01 | 0.073 | 16,073 | +0 | 0.00% | 1,173 |
| 2025-04-02 | 2025-03-31 | 0.074 | 16,073 | +0 | 0.00% | 1,189 |
| 2025-04-01 | 2025-03-28 | 0.073 | 16,073 | +0 | 0.00% | 1,173 |
| 2025-03-31 | 2025-03-27 | 0.076 | 16,073 | +0 | 0.00% | 1,222 |
| 2025-03-28 | 2025-03-26 | 0.089 | 16,073 | +0 | 0.00% | 1,430 |
| 2025-03-27 | 2025-03-25 | 0.095 | 16,073 | +0 | 0.00% | 1,527 |
| 2025-03-26 | 2025-03-24 | 0.101 | 16,073 | +0 | 0.00% | 1,623 |
| 2025-03-25 | 2025-03-21 | 0.101 | 16,073 | +0 | 0.00% | 1,623 |
| 2025-03-24 | 2025-03-20 | 0.087 | 16,073 | +0 | 0.00% | 1,398 |
| 2025-03-21 | 2025-03-19 | 0.080 | 16,073 | +0 | 0.00% | 1,286 |
| 2025-03-20 | 2025-03-18 | 0.078 | 16,073 | +0 | 0.00% | 1,254 |
| 2025-03-19 | 2025-03-17 | 0.072 | 16,073 | +0 | 0.00% | 1,157 |
| 2025-03-18 | 2025-03-14 | 0.072 | 16,073 | +0 | 0.00% | 1,157 |
| 2025-03-17 | 2025-03-13 | 0.073 | 16,073 | +0 | 0.00% | 1,173 |
| 2025-03-14 | 2025-03-12 | 0.073 | 16,073 | +0 | 0.00% | 1,173 |
| 2025-03-13 | 2025-03-11 | 0.071 | 16,073 | +0 | 0.00% | 1,141 |
| 2025-03-12 | 2025-03-10 | 0.073 | 16,073 | +0 | 0.00% | 1,173 |
| 2025-03-11 | 2025-03-07 | 0.072 | 16,073 | +0 | 0.00% | 1,157 |
| 2025-03-10 | 2025-03-06 | 0.078 | 16,073 | +0 | 0.00% | 1,254 |
| 2025-03-07 | 2025-03-05 | 0.085 | 16,073 | +0 | 0.00% | 1,366 |
| 2025-03-06 | 2025-03-04 | 0.081 | 16,073 | +0 | 0.00% | 1,302 |
| 2025-03-05 | 2025-03-03 | 0.081 | 16,073 | +0 | 0.00% | 1,302 |
| 2025-03-04 | 2025-02-28 | 0.079 | 16,073 | +0 | 0.00% | 1,270 |
| 2025-03-03 | 2025-02-27 | 0.078 | 16,073 | +0 | 0.00% | 1,254 |
| 2025-02-28 | 2025-02-26 | 0.074 | 16,073 | +0 | 0.00% | 1,189 |
| 2025-02-27 | 2025-02-25 | 0.075 | 16,073 | +0 | 0.00% | 1,205 |
| 2025-02-26 | 2025-02-24 | 0.076 | 16,073 | +0 | 0.00% | 1,222 |
| 2025-02-25 | 2025-02-21 | 0.076 | 16,073 | +0 | 0.00% | 1,222 |
| 2025-02-24 | 2025-02-20 | 0.079 | 16,073 | +0 | 0.00% | 1,270 |
| 2025-02-21 | 2025-02-19 | 0.079 | 16,073 | +0 | 0.00% | 1,270 |
| 2025-02-20 | 2025-02-18 | 0.078 | 16,073 | +0 | 0.00% | 1,254 |
| 2025-02-19 | 2025-02-17 | 0.079 | 16,073 | +0 | 0.00% | 1,270 |
| 2025-02-18 | 2025-02-14 | 0.078 | 16,073 | +0 | 0.00% | 1,254 |
| 2025-02-17 | 2025-02-13 | 0.077 | 16,073 | +0 | 0.00% | 1,238 |
| 2025-02-14 | 2025-02-12 | 0.076 | 16,073 | +0 | 0.00% | 1,222 |
| 2025-02-13 | 2025-02-11 | 0.076 | 16,073 | +0 | 0.00% | 1,222 |
| 2025-02-12 | 2025-02-10 | 0.076 | 16,073 | +0 | 0.00% | 1,222 |
| 2025-02-11 | 2025-02-07 | 0.072 | 16,073 | +0 | 0.00% | 1,157 |
| 2025-02-10 | 2025-02-06 | 0.080 | 16,073 | +0 | 0.00% | 1,286 |
| 2025-02-07 | 2025-02-05 | 0.081 | 16,073 | +0 | 0.00% | 1,302 |
| 2025-02-06 | 2025-02-04 | 0.084 | 16,073 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.081 | 16,073 | +0 | 0.00% | 1,302 |
| 2025-02-04 | 2025-01-28 | 0.077 | 16,073 | +0 | 0.00% | 1,238 |
| 2025-02-03 | 2025-01-24 | 0.077 | 16,073 | +0 | 0.00% | 1,238 |
| 2025-01-27 | 2025-01-23 | 0.081 | 16,073 | +0 | 0.00% | 1,302 |
| 2025-01-24 | 2025-01-22 | 0.084 | 16,073 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 0.082 | 16,073 | +0 | 0.00% | 1,318 |
| 2025-01-22 | 2025-01-20 | 0.082 | 16,073 | +0 | 0.00% | 1,318 |
| 2025-01-21 | 2025-01-17 | 0.081 | 16,073 | +0 | 0.00% | 1,302 |
| 2025-01-20 | 2025-01-16 | 0.081 | 16,073 | +0 | 0.00% | 1,302 |
| 2025-01-17 | 2025-01-15 | 0.083 | 16,073 | +0 | 0.00% | 1,334 |
| 2025-01-16 | 2025-01-14 | 0.085 | 16,073 | +0 | 0.00% | 1,366 |
| 2025-01-15 | 2025-01-13 | 0.087 | 16,073 | +0 | 0.00% | 1,398 |
| 2025-01-14 | 2025-01-10 | 0.090 | 16,073 | +0 | 0.00% | 1,447 |
| 2025-01-13 | 2025-01-09 | 0.089 | 16,073 | +0 | 0.00% | 1,430 |
| 2025-01-10 | 2025-01-08 | 0.090 | 16,073 | +0 | 0.00% | 1,447 |
| 2025-01-09 | 2025-01-07 | 0.088 | 16,073 | +0 | 0.00% | 1,414 |
| 2025-01-08 | 2025-01-06 | 0.092 | 16,073 | +0 | 0.00% | 1,479 |
| 2025-01-07 | 2025-01-03 | 0.092 | 16,073 | +0 | 0.00% | 1,479 |
| 2025-01-06 | 2025-01-02 | 0.090 | 16,073 | +0 | 0.00% | 1,447 |
| 2025-01-03 | 2024-12-31 | 0.087 | 16,073 | +0 | 0.00% | 1,398 |
| 2025-01-02 | 2024-12-27 | 0.087 | 16,073 | +0 | 0.00% | 1,398 |
| 2024-12-30 | 2024-12-24 | 0.088 | 16,073 | +0 | 0.00% | 1,414 |
| 2024-12-27 | 2024-12-20 | 0.088 | 16,073 | +0 | 0.00% | 1,414 |
| 2024-12-23 | 2024-12-19 | 0.088 | 16,073 | +0 | 0.00% | 1,414 |
| 2024-12-20 | 2024-12-18 | 0.094 | 16,073 | +0 | 0.00% | 1,511 |
| 2024-12-19 | 2024-12-17 | 0.083 | 16,073 | +0 | 0.00% | 1,334 |
| 2024-12-18 | 2024-12-16 | 0.085 | 16,073 | +0 | 0.00% | 1,366 |
| 2024-12-17 | 2024-12-13 | 0.085 | 16,073 | +0 | 0.00% | 1,366 |
| 2024-12-16 | 2024-12-12 | 0.085 | 16,073 | +0 | 0.00% | 1,366 |
| 2024-12-13 | 2024-12-11 | 0.086 | 16,073 | +0 | 0.00% | 1,382 |
| 2024-12-12 | 2024-12-10 | 0.085 | 16,073 | +0 | 0.00% | 1,366 |
| 2024-12-11 | 2024-12-09 | 0.087 | 16,073 | +0 | 0.00% | 1,398 |
| 2024-12-10 | 2024-12-06 | 0.092 | 16,073 | +0 | 0.00% | 1,479 |
| 2024-12-09 | 2024-12-05 | 0.089 | 16,073 | +0 | 0.00% | 1,430 |
| 2024-12-06 | 2024-12-04 | 0.087 | 16,073 | +0 | 0.00% | 1,398 |
| 2024-12-05 | 2024-12-03 | 0.090 | 16,073 | +0 | 0.00% | 1,447 |
| 2024-12-04 | 2024-12-02 | 0.089 | 16,073 | +0 | 0.00% | 1,430 |
| 2024-12-03 | 2024-11-29 | 0.092 | 16,073 | +0 | 0.00% | 1,479 |
| 2024-12-02 | 2024-11-28 | 0.092 | 16,073 | +0 | 0.00% | 1,479 |
| 2024-11-29 | 2024-11-27 | 0.092 | 16,073 | +0 | 0.00% | 1,479 |
| 2024-11-28 | 2024-11-26 | 0.086 | 16,073 | +0 | 0.00% | 1,382 |
| 2024-11-27 | 2024-11-25 | 0.090 | 16,073 | +0 | 0.00% | 1,447 |
| 2024-11-26 | 2024-11-22 | 0.092 | 16,073 | +0 | 0.00% | 1,479 |
| 2024-11-25 | 2024-11-21 | 0.095 | 16,073 | +0 | 0.00% | 1,527 |
| 2024-11-22 | 2024-11-20 | 0.093 | 16,073 | +0 | 0.00% | 1,495 |
| 2024-11-21 | 2024-11-19 | 0.095 | 16,073 | +0 | 0.00% | 1,527 |
| 2024-11-20 | 2024-11-18 | 0.097 | 16,073 | +0 | 0.00% | 1,559 |
| 2024-11-19 | 2024-11-15 | 0.096 | 16,073 | +0 | 0.00% | 1,543 |
| 2024-11-18 | 2024-11-14 | 0.099 | 16,073 | +0 | 0.00% | 1,591 |
| 2024-11-15 | 2024-11-13 | 0.099 | 16,073 | +0 | 0.00% | 1,591 |
| 2024-11-14 | 2024-11-12 | 0.097 | 16,073 | +0 | 0.00% | 1,559 |
| 2024-11-13 | 2024-11-11 | 0.098 | 16,073 | +0 | 0.00% | 1,575 |
| 2024-11-12 | 2024-11-08 | 0.099 | 16,073 | +0 | 0.00% | 1,591 |
| 2024-11-11 | 2024-11-07 | 0.099 | 16,073 | +0 | 0.00% | 1,591 |
| 2024-11-08 | 2024-11-06 | 0.097 | 16,073 | +0 | 0.00% | 1,559 |
| 2024-11-07 | 2024-11-05 | 0.100 | 16,073 | +0 | 0.00% | 1,607 |
| 2024-11-06 | 2024-11-04 | 0.101 | 16,073 | +0 | 0.00% | 1,623 |
| 2024-11-05 | 2024-11-01 | 0.104 | 16,073 | +0 | 0.00% | 1,672 |
| 2024-11-04 | 2024-10-31 | 0.100 | 16,073 | +0 | 0.00% | 1,607 |
| 2024-11-01 | 2024-10-30 | 0.101 | 16,073 | +0 | 0.00% | 1,623 |
| 2024-10-31 | 2024-10-29 | 0.102 | 16,073 | +0 | 0.00% | 1,639 |
| 2024-10-30 | 2024-10-28 | 0.102 | 16,073 | +0 | 0.00% | 1,639 |
| 2024-10-29 | 2024-10-25 | 0.102 | 16,073 | +0 | 0.00% | 1,639 |
| 2024-10-28 | 2024-10-24 | 0.108 | 16,073 | +0 | 0.00% | 1,736 |
| 2024-10-25 | 2024-10-23 | 0.103 | 16,073 | +0 | 0.00% | 1,656 |
| 2024-10-24 | 2024-10-22 | 0.106 | 16,073 | +0 | 0.00% | 1,704 |
| 2024-10-23 | 2024-10-21 | 0.107 | 16,073 | +0 | 0.00% | 1,720 |
| 2024-10-22 | 2024-10-18 | 0.108 | 16,073 | +0 | 0.00% | 1,736 |
| 2024-10-21 | 2024-10-17 | 0.110 | 16,073 | +0 | 0.00% | 1,768 |
| 2024-10-18 | 2024-10-16 | 0.112 | 16,073 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.111 | 16,073 | +0 | 0.00% | 1,784 |
| 2024-10-16 | 2024-10-14 | 0.113 | 16,073 | +0 | 0.00% | 1,816 |
| 2024-10-15 | 2024-10-10 | 0.108 | 16,073 | +0 | 0.00% | 1,736 |
| 2024-10-14 | 2024-10-09 | 0.115 | 16,073 | +0 | 0.00% | 1,848 |
| 2024-10-10 | 2024-10-08 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-10-09 | 2024-10-07 | 0.150 | 16,073 | +0 | 0.00% | 2,411 |
| 2024-10-08 | 2024-10-04 | 0.150 | 16,073 | +0 | 0.00% | 2,411 |
| 2024-10-07 | 2024-10-03 | 0.144 | 16,073 | +0 | 0.00% | 2,315 |
| 2024-10-04 | 2024-10-02 | 0.147 | 16,073 | +0 | 0.00% | 2,363 |
| 2024-10-03 | 2024-09-30 | 0.128 | 16,073 | +0 | 0.00% | 2,057 |
| 2024-10-02 | 2024-09-27 | 0.128 | 16,073 | +0 | 0.00% | 2,057 |
| 2024-09-30 | 2024-09-26 | 0.128 | 16,073 | +0 | 0.00% | 2,057 |
| 2024-09-27 | 2024-09-25 | 0.129 | 16,073 | +0 | 0.00% | 2,073 |
| 2024-09-26 | 2024-09-24 | 0.129 | 16,073 | +0 | 0.00% | 2,073 |
| 2024-09-25 | 2024-09-23 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-09-24 | 2024-09-20 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-09-23 | 2024-09-19 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-09-20 | 2024-09-17 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-09-19 | 2024-09-16 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-09-17 | 2024-09-13 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-09-16 | 2024-09-12 | 0.129 | 16,073 | +0 | 0.00% | 2,073 |
| 2024-09-13 | 2024-09-11 | 0.128 | 16,073 | +0 | 0.00% | 2,057 |
| 2024-09-12 | 2024-09-10 | 0.131 | 16,073 | +0 | 0.00% | 2,106 |
| 2024-09-11 | 2024-09-09 | 0.127 | 16,073 | +0 | 0.00% | 2,041 |
| 2024-09-10 | 2024-09-05 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-09-09 | 2024-09-04 | 0.127 | 16,073 | +0 | 0.00% | 2,041 |
| 2024-09-05 | 2024-09-03 | 0.126 | 16,073 | +0 | 0.00% | 2,025 |
| 2024-09-04 | 2024-09-02 | 0.127 | 16,073 | +0 | 0.00% | 2,041 |
| 2024-09-03 | 2024-08-30 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-09-02 | 2024-08-29 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-08-30 | 2024-08-28 | 0.129 | 16,073 | +0 | 0.00% | 2,073 |
| 2024-08-29 | 2024-08-27 | 0.129 | 16,073 | +0 | 0.00% | 2,073 |
| 2024-08-28 | 2024-08-26 | 0.128 | 16,073 | +0 | 0.00% | 2,057 |
| 2024-08-27 | 2024-08-23 | 0.129 | 16,073 | +0 | 0.00% | 2,073 |
| 2024-08-26 | 2024-08-22 | 0.129 | 16,073 | +0 | 0.00% | 2,073 |
| 2024-08-23 | 2024-08-21 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-08-22 | 2024-08-20 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-08-21 | 2024-08-19 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-08-20 | 2024-08-16 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-08-19 | 2024-08-15 | 0.127 | 16,073 | +0 | 0.00% | 2,041 |
| 2024-08-16 | 2024-08-14 | 0.129 | 16,073 | +0 | 0.00% | 2,073 |
| 2024-08-15 | 2024-08-13 | 0.131 | 16,073 | +0 | 0.00% | 2,106 |
| 2024-08-14 | 2024-08-12 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-08-13 | 2024-08-09 | 0.135 | 16,073 | +0 | 0.00% | 2,170 |
| 2024-08-12 | 2024-08-08 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-08-09 | 2024-08-07 | 0.134 | 16,073 | +0 | 0.00% | 2,154 |
| 2024-08-08 | 2024-08-06 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-08-07 | 2024-08-05 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-08-06 | 2024-08-02 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-08-05 | 2024-08-01 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-08-02 | 2024-07-31 | 0.135 | 16,073 | +0 | 0.00% | 2,170 |
| 2024-08-01 | 2024-07-30 | 0.136 | 16,073 | +0 | 0.00% | 2,186 |
| 2024-07-31 | 2024-07-29 | 0.135 | 16,073 | +0 | 0.00% | 2,170 |
| 2024-07-30 | 2024-07-26 | 0.134 | 16,073 | +0 | 0.00% | 2,154 |
| 2024-07-29 | 2024-07-25 | 0.136 | 16,073 | +0 | 0.00% | 2,186 |
| 2024-07-26 | 2024-07-24 | 0.134 | 16,073 | +0 | 0.00% | 2,154 |
| 2024-07-25 | 2024-07-23 | 0.134 | 16,073 | +0 | 0.00% | 2,154 |
| 2024-07-24 | 2024-07-22 | 0.134 | 16,073 | +0 | 0.00% | 2,154 |
| 2024-07-23 | 2024-07-19 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-07-22 | 2024-07-18 | 0.135 | 16,073 | +0 | 0.00% | 2,170 |
| 2024-07-19 | 2024-07-17 | 0.138 | 16,073 | +0 | 0.00% | 2,218 |
| 2024-07-18 | 2024-07-16 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-07-17 | 2024-07-15 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-07-16 | 2024-07-12 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-07-15 | 2024-07-11 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-07-12 | 2024-07-10 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-07-11 | 2024-07-09 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-07-10 | 2024-07-08 | 0.134 | 16,073 | +0 | 0.00% | 2,154 |
| 2024-07-09 | 2024-07-05 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-07-08 | 2024-07-04 | 0.135 | 16,073 | +0 | 0.00% | 2,170 |
| 2024-07-05 | 2024-07-03 | 0.135 | 16,073 | +0 | 0.00% | 2,170 |
| 2024-07-04 | 2024-07-02 | 0.135 | 16,073 | +0 | 0.00% | 2,170 |
| 2024-07-03 | 2024-06-28 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-07-02 | 2024-06-27 | 0.133 | 16,073 | +0 | 0.00% | 2,138 |
| 2024-06-28 | 2024-06-26 | 0.130 | 16,073 | +0 | 0.00% | 2,089 |
| 2024-06-27 | 2024-06-25 | 0.132 | 16,073 | +0 | 0.00% | 2,122 |
| 2024-06-26 | 2024-06-24 | 0.131 | 16,073 | +0 | 0.00% | 2,106 |
| 2024-06-25 | 2024-06-21 | 0.136 | 16,073 | +0 | 0.00% | 2,186 |
| 2024-06-24 | 2024-06-20 | 0.136 | 16,073 | +0 | 0.00% | 2,186 |
| 2024-06-21 | 2024-06-19 | 0.137 | 16,073 | +0 | 0.00% | 2,202 |
| 2024-06-20 | 2024-06-18 | 0.136 | 16,073 | +0 | 0.00% | 2,186 |
| 2024-06-19 | 2024-06-17 | 0.136 | 16,073 | -40,000 | 0.00% | 2,186 |
| 2024-06-06 | 2024-06-04 | 0.130 | 56,073 | +40,000 | 0.00% | 7,289 |
| 2024-04-23 | 2024-04-19 | 0.139 | 16,073 | -10,000 | 0.00% | 2,234 |
| 2024-03-14 | 2024-03-12 | 0.132 | 26,073 | -1 | 0.00% | 3,442 |
| 2019-09-11 | 2019-09-09 | 0.080 | 26,074 | -18,000 | 0.00% | 2,086 |
| 2018-08-27 | 2018-08-23 | 0.137 | 44,074 | -10,000 | 0.00% | 6,038 |
| 2017-12-07 | 2017-12-05 | 0.375 | 54,074 | -10,000 | 0.00% | 20,278 |
| 2017-12-05 | 2017-12-01 | 0.375 | 64,074 | -4,000 | 0.00% | 24,028 |
| 2016-04-07 | 2016-04-05 | 0.270 | 68,074 | -1 | 0.00% | 18,380 |
| 2016-02-23 | 2016-02-19 | 0.320 | 68,075 | -100,000 | 0.00% | 21,784 |
| 2016-02-18 | 2016-02-16 | 0.320 | 168,075 | +100,000 | 0.01% | 53,784 |
| 2016-01-28 | 2016-01-26 | 0.420 | 68,075 | -20,000 | 0.00% | 28,592 |
| 2016-01-19 | 2016-01-15 | 0.390 | 88,075 | +20,000 | 0.00% | 34,349 |
| 2016-01-11 | 2016-01-07 | 0.570 | 68,075 | -26,000 | 0.00% | 38,803 |
| 2015-11-19 | 2015-11-17 | 1.280 | 94,075 | +10,000 | 0.00% | 120,416 |
| 2015-11-18 | 2015-11-16 | 1.240 | 84,075 | +4,000 | 0.00% | 104,253 |
| 2015-11-16 | 2015-11-12 | 1.290 | 80,075 | +26,000 | 0.00% | 103,297 |
| 2015-11-13 | 2015-11-11 | 1.330 | 54,075 | +8,000 | 0.00% | 71,920 |
| 2015-10-13 | 2015-10-09 | 1.900 | 46,075 | -20,000 | 0.01% | 87,542 |
| 2015-10-08 | 2015-10-06 | 1.800 | 66,075 | +20,000 | 0.01% | 118,935 |
| 2015-08-17 | 2015-08-13 | 1.900 | 46,075 | -10,000 | 0.01% | 87,542 |
| 2015-07-29 | 2015-07-27 | 1.850 | 56,075 | +10,000 | 0.01% | 103,739 |
| 2015-07-16 | 2015-07-14 | 2.240 | 46,075 | -10,000 | 0.01% | 103,208 |
| 2015-07-15 | 2015-07-13 | 2.270 | 56,075 | +10,000 | 0.01% | 127,290 |
| 2015-06-24 | 2015-06-22 | 2.900 | 46,075 | -2,000 | 0.01% | 133,618 |
| 2015-06-22 | 2015-06-18 | 2.950 | 48,075 | +10,000 | 0.01% | 141,821 |
| 2015-06-16 | 2015-06-12 | 2.950 | 38,075 | -2,000 | 0.01% | 112,321 |
| 2015-06-15 | 2015-06-11 | 3.100 | 40,075 | +10,000 | 0.01% | 124,232 |
| 2015-06-10 | 2015-06-08 | 3.200 | 30,075 | +9,328 | 0.00% | 96,240 |
| 2015-06-04 | 2015-06-02 | 4.300 | 20,747 | -10,000 | 0.00% | 89,212 |
| 2015-06-02 | 2015-05-29 | 3.300 | 30,747 | -6,000 | 0.01% | 101,465 |
| 2015-06-01 | 2015-05-28 | 3.250 | 36,747 | +10,000 | 0.01% | 119,428 |
| 2015-05-22 | 2015-05-20 | 3.350 | 26,747 | +6,000 | 0.01% | 89,602 |
| 2015-05-21 | 2015-05-19 | 3.600 | 20,747 | +10,000 | 0.00% | 74,689 |
| 2015-05-20 | 2015-05-18 | 3.650 | 10,747 | -4,000 | 0.00% | 39,227 |
| 2015-05-18 | 2015-05-14 | 3.400 | 14,747 | -104,000 | 0.00% | 50,140 |
| 2015-05-15 | 2015-05-13 | 3.250 | 118,747 | +50,000 | 0.03% | 385,928 |
| 2015-05-14 | 2015-05-12 | 3.350 | 68,747 | +50,000 | 0.02% | 230,302 |
| 2015-05-11 | 2015-05-07 | 3.200 | 18,747 | +4,000 | 0.00% | 59,990 |
| 2015-05-08 | 2015-05-06 | 3.474 | 14,747 | -1,383 | 0.00% | 51,235 |
| 2015-04-29 | 2015-04-27 | 3.657 | 16,130 | +4,375 | 0.00% | 58,990 |
| 2015-04-27 | 2015-04-23 | 3.886 | 11,755 | -2,187 | 0.00% | 45,677 |
| 2015-04-24 | 2015-04-22 | 3.794 | 13,942 | -2,188 | 0.00% | 52,900 |
| 2015-04-21 | 2015-04-17 | 3.931 | 16,130 | +10,938 | 0.00% | 63,414 |
| 2015-04-20 | 2015-04-16 | 4.251 | 5,192 | -2,188 | 0.00% | 22,073 |
| 2015-04-17 | 2015-04-15 | 3.840 | 7,380 | -15,312 | 0.00% | 28,339 |
| 2015-04-16 | 2015-04-14 | 2.971 | 22,692 | -32,813 | 0.00% | 67,428 |
| 2015-04-15 | 2015-04-13 | 3.200 | 55,505 | -240,625 | 0.01% | 177,616 |
| 2015-04-14 | 2015-04-10 | 2.789 | 296,130 | +13,125 | 0.06% | 825,780 |
| 2015-04-10 | 2015-04-08 | 2.697 | 283,005 | +10,938 | 0.06% | 763,305 |
| 2015-04-08 | 2015-04-01 | 2.514 | 272,067 | +19,687 | 0.06% | 684,054 |
| 2015-04-01 | 2015-03-30 | 2.469 | 252,380 | +10,938 | 0.05% | 623,018 |
| 2015-03-23 | 2015-03-19 | 2.697 | 241,442 | +54,687 | 0.05% | 651,204 |
| 2015-03-20 | 2015-03-18 | 2.834 | 186,755 | -54,687 | 0.04% | 529,317 |
| 2015-03-19 | 2015-03-17 | 2.743 | 241,442 | +109,375 | 0.05% | 662,241 |
| 2015-03-16 | 2015-03-12 | 2.880 | 132,067 | +109,375 | 0.03% | 380,353 |
| 2015-03-13 | 2015-03-11 | 3.291 | 22,692 | +17,500 | 0.00% | 74,689 |
| 2015-03-12 | 2015-03-10 | 3.337 | 5,192 | -4,375 | 0.00% | 17,326 |
| 2015-03-10 | 2015-03-06 | 2.377 | 9,567 | +2,734 | 0.00% | 22,742 |
| 2015-03-09 | 2015-03-05 | 2.834 | 6,833 | -18,594 | 0.00% | 19,367 |
| 2015-03-06 | 2015-03-04 | 1.664 | 25,427 | -10,937 | 0.01% | 42,311 |
| 2015-02-03 | 2015-01-30 | 1.646 | 36,364 | +10,937 | 0.01% | 59,845 |
| 2014-12-30 | 2014-12-24 | 1.728 | 25,427 | -558 | 0.01% | 43,938 |
| 2014-08-27 | 2014-08-25 | 2.021 | 25,985 | -77,954 | 0.01% | 52,505 |
| 2014-08-13 | 2014-08-11 | 2.011 | 103,939 | +77,954 | 0.03% | 209,066 |
| 2014-08-04 | 2014-07-31 | 2.085 | 25,985 | -5,468 | 0.01% | 54,168 |
| 2014-06-30 | 2014-06-26 | 1.975 | 31,453 | -5,469 | 0.01% | 62,115 |
| 2014-06-27 | 2014-06-25 | 1.938 | 36,922 | +8,203 | 0.02% | 71,565 |
| 2014-06-23 | 2014-06-19 | 2.414 | 28,719 | +2,734 | 0.01% | 69,319 |
| 2014-06-20 | 2014-06-18 | 2.377 | 25,985 | +8,203 | 0.01% | 61,770 |
| 2014-06-19 | 2014-06-17 | 2.377 | 17,782 | +8,204 | 0.01% | 42,270 |
| 2014-05-02 | 2014-04-29 | 2.779 | 9,578 | -27,344 | 0.00% | 26,621 |
| 2014-04-30 | 2014-04-28 | 2.743 | 36,922 | +27,344 | 0.02% | 101,272 |
| 2014-03-28 | 2014-03-26 | 3.694 | 9,578 | -1,641 | 0.00% | 35,378 |
| 2014-03-27 | 2014-03-25 | 3.986 | 11,219 | +1,640 | 0.00% | 44,722 |
| 2014-03-25 | 2014-03-21 | 3.547 | 9,579 | -5,468 | 0.00% | 33,981 |
| 2014-03-21 | 2014-03-19 | 3.255 | 15,047 | +5,468 | 0.01% | 48,976 |
| 2014-03-19 | 2014-03-17 | 3.438 | 9,579 | -27,343 | 0.00% | 32,930 |
| 2014-03-17 | 2014-03-13 | 3.474 | 36,922 | +27,343 | 0.02% | 128,278 |
| 2014-03-13 | 2014-03-11 | 3.621 | 9,579 | -8,203 | 0.00% | 34,681 |
| 2014-03-10 | 2014-03-06 | 3.218 | 17,782 | -113,750 | 0.01% | 57,228 |
| 2014-03-07 | 2014-03-05 | 3.145 | 131,532 | +109,375 | 0.05% | 413,687 |
| 2014-03-06 | 2014-03-04 | 3.438 | 22,157 | -2,734 | 0.01% | 76,169 |
| 2014-02-25 | 2014-02-21 | 2.377 | 24,891 | -3,281 | 0.01% | 59,169 |
| 2014-02-18 | 2014-02-14 | 2.158 | 28,172 | -4,922 | 0.01% | 60,787 |
| 2013-12-23 | 2013-12-19 | 2.011 | 33,094 | +2,187 | 0.01% | 66,566 |
| 2013-12-13 | 2013-12-11 | 2.414 | 30,907 | +5,469 | 0.01% | 74,601 |
| 2013-12-04 | 2013-12-02 | 2.633 | 25,438 | +2,734 | 0.01% | 66,982 |
| 2013-11-27 | 2013-11-25 | 2.743 | 22,704 | -1,093 | 0.01% | 62,274 |
| 2013-11-26 | 2013-11-22 | 2.633 | 23,797 | +2,734 | 0.01% | 62,661 |
| 2013-11-21 | 2013-11-19 | 2.706 | 21,063 | +1,641 | 0.01% | 57,002 |
| 2013-11-20 | 2013-11-18 | 2.999 | 19,422 | +2,734 | 0.01% | 58,244 |
| 2013-11-19 | 2013-11-15 | 3.072 | 16,688 | -4,375 | 0.01% | 51,266 |
| 2013-11-18 | 2013-11-14 | 2.743 | 21,063 | +1,641 | 0.01% | 57,773 |
| 2013-11-14 | 2013-11-12 | 2.779 | 19,422 | +2,734 | 0.01% | 53,982 |
| 2013-11-06 | 2013-11-04 | 3.035 | 16,688 | +1,094 | 0.01% | 50,655 |
| 2013-10-31 | 2013-10-29 | 3.328 | 15,594 | -5,469 | 0.01% | 51,897 |
| 2013-10-30 | 2013-10-28 | 3.621 | 21,063 | +5,469 | 0.01% | 76,260 |
| 2013-10-29 | 2013-10-25 | 3.401 | 15,594 | -1,641 | 0.01% | 53,037 |
| 2013-10-28 | 2013-10-24 | 2.743 | 17,235 | +2,735 | 0.01% | 47,273 |
| 2013-10-22 | 2013-10-18 | 3.438 | 14,500 | +2,187 | 0.01% | 49,847 |
| 2013-10-11 | 2013-10-09 | 3.950 | 12,313 | -5,469 | 0.01% | 48,633 |
| 2013-10-09 | 2013-10-07 | 4.279 | 17,782 | +8,203 | 0.01% | 76,087 |
| 2013-08-13 | 2013-08-09 | 6.802 | 9,579 | +2,188 | 0.00% | 65,159 |
| 2013-08-09 | 2013-08-07 | 6.949 | 7,391 | +2,187 | 0.00% | 51,357 |
| 2013-07-15 | 2013-07-11 | 7.058 | 5,204 | +3,829 | 0.00% | 36,731 |
| 2013-04-03 | 2013-03-28 | 7.680 | 1,375 | -1,094 | 0.00% | 10,560 |
| 2013-03-13 | 2013-03-11 | 9.326 | 2,469 | +1,094 | 0.00% | 23,025 |
| 2013-01-31 | 2013-01-29 | 7.131 | 1,375 | -2,735 | 0.00% | 9,806 |
| 2013-01-30 | 2013-01-28 | 7.461 | 4,110 | +2,735 | 0.00% | 30,663 |
| 2013-01-18 | 2013-01-16 | 5.888 | 1,375 | -2,735 | 0.00% | 8,096 |
| 2013-01-16 | 2013-01-14 | 5.449 | 4,110 | +2,735 | 0.00% | 22,396 |
| 2012-11-13 | 2012-11-09 | 2.414 | 1,375 | -8,204 | 0.00% | 3,319 |
| 2012-10-24 | 2012-10-19 | 2.487 | 9,579 | +8,204 | 0.01% | 23,822 |
| 2011-05-06 | 2011-05-04 | 6.473 | 1,375 | -2,735 | 0.00% | 8,901 |
| 2011-04-15 | 2011-04-13 | 7.168 | 4,110 | +2,735 | 0.00% | 29,460 |
| 2011-04-12 | 2011-04-08 | 7.131 | 1,375 | -2,735 | 0.00% | 9,806 |
| 2011-04-07 | 2011-04-04 | 6.949 | 4,110 | +2,735 | 0.00% | 28,559 |
| 2011-03-15 | 2011-03-11 | 5.486 | 1,375 | +546 | 0.00% | 7,543 |
| 2010-12-09 | 2010-12-07 | 6.619 | 829 | -82 | 0.00% | 5,488 |
| 2010-12-06 | 2010-12-02 | 6.949 | 911 | -910 | 0.00% | 6,330 |
| 2010-11-22 | 2010-11-18 | 7.024 | 1,821 | -531 | 0.01% | 12,791 |
| 2010-11-17 | 2010-11-15 | 6.996 | 2,352 | -1,059 | 0.00% | 16,454 |
| 2010-08-05 | 2010-08-03 | 8.214 | 3,411 | -3,530 | 0.01% | 28,017 |
| 2010-08-04 | 2010-08-02 | 7.789 | 6,941 | +3,530 | 0.01% | 54,063 |
| 2010-06-18 | 2010-06-15 | 7.506 | 3,411 | -70 | 0.01% | 25,602 |
| 2010-05-06 | 2010-05-04 | 11.471 | 3,481 | -1,413 | 0.01% | 39,930 |
| 2010-05-04 | 2010-04-30 | 11.754 | 4,894 | +1,413 | 0.01% | 57,525 |
| 2010-05-03 | 2010-04-29 | 11.896 | 3,481 | -707 | 0.01% | 41,409 |
| 2010-04-28 | 2010-04-26 | 12.037 | 4,188 | +707 | 0.01% | 50,413 |
| 2010-04-23 | 2010-04-21 | 12.604 | 3,481 | -1,130 | 0.01% | 43,874 |
| 2010-04-09 | 2010-04-07 | 13.312 | 4,611 | +1,130 | 0.01% | 61,382 |
| 2010-03-29 | 2010-03-25 | 13.170 | 3,481 | -989 | 0.01% | 45,846 |
| 2010-03-25 | 2010-03-23 | 13.878 | 4,470 | +989 | 0.01% | 62,037 |
| 2010-03-24 | 2010-03-22 | 13.595 | 3,481 | -707 | 0.01% | 47,325 |
| 2010-03-19 | 2010-03-17 | 13.312 | 4,188 | +707 | 0.01% | 55,751 |
| 2010-02-04 | 2010-02-02 | 18.127 | 3,481 | -113 | 0.01% | 63,100 |
| 2010-01-29 | 2010-01-27 | 16.711 | 3,594 | -142 | 0.01% | 60,059 |
| 2010-01-06 | 2010-01-04 | 17.561 | 3,736 | -113 | 0.01% | 65,606 |
| 2009-12-21 | 2009-12-17 | 16.428 | 3,849 | +848 | 0.01% | 63,230 |
| 2009-12-18 | 2009-12-16 | 17.844 | 3,001 | -424 | 0.01% | 53,549 |
| 2009-12-15 | 2009-12-11 | 20.676 | 3,425 | +424 | 0.01% | 70,816 |
| 2009-12-14 | 2009-12-10 | 20.110 | 3,001 | +988 | 0.01% | 60,349 |
| 2009-12-10 | 2009-12-08 | 18.127 | 2,013 | -706 | 0.01% | 36,490 |
| 2009-12-02 | 2009-11-30 | 13.595 | 2,719 | -706 | 0.01% | 36,965 |
| 2009-11-04 | 2009-11-02 | 15.011 | 3,425 | +706 | 0.01% | 51,414 |
| 2009-08-04 | 2009-07-31 | 18.127 | 2,719 | -212 | 0.02% | 49,287 |
| 2009-06-23 | 2009-06-19 | 17.277 | 2,931 | -706 | 0.02% | 50,640 |
| 2009-05-26 | 2009-05-22 | 22.942 | 3,637 | -282 | 0.03% | 83,440 |
| 2009-05-25 | 2009-05-21 | 26.624 | 3,919 | +706 | 0.03% | 104,339 |
| 2009-05-21 | 2009-05-19 | 17.561 | 3,213 | +282 | 0.03% | 56,422 |
| 2009-05-15 | 2009-05-13 | 12.037 | 2,931 | +142 | 0.02% | 35,282 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,789 | -116,914 | 0.02% | 27,253 |
| 2009-04-07 | 2009-04-03 | 14.162 | 119,703 | +117,309 | 1.00% | 1,695,198 |
| 2009-03-31 | 2009-03-27 | 14.162 | 2,394 | -706 | 0.02% | 33,903 |
| 2009-01-30 | 2009-01-23 | 16.994 | 3,100 | -706 | 0.03% | 52,682 |
| 2009-01-22 | 2009-01-20 | 18.410 | 3,806 | +706 | 0.03% | 70,069 |
| 2009-01-20 | 2009-01-16 | 19.826 | 3,100 | +706 | 0.03% | 61,462 |
| 2009-01-09 | 2009-01-07 | 19.826 | 2,394 | -1,059 | 0.02% | 47,464 |
| 2009-01-08 | 2009-01-06 | 19.826 | 3,453 | +353 | 0.03% | 68,461 |
| 2008-12-19 | 2008-12-17 | 18.410 | 3,100 | +706 | 0.03% | 57,072 |
| 2008-12-16 | 2008-12-12 | 21.243 | 2,394 | +918 | 0.02% | 50,855 |
| 2008-12-09 | 2008-12-05 | 16.994 | 1,476 | -212 | 0.02% | 25,083 |
| 2008-12-08 | 2008-12-04 | 16.994 | 1,688 | +212 | 0.02% | 28,686 |
| 2008-11-25 | 2008-11-21 | 16.994 | 1,476 | +212 | 0.02% | 25,083 |
| 2008-11-17 | 2008-11-13 | 19.826 | 1,264 | +113 | 0.01% | 25,061 |
| 2008-11-14 | 2008-11-12 | 21.243 | 1,151 | -353 | 0.01% | 24,450 |
| 2008-11-07 | 2008-11-05 | 22.659 | 1,504 | +353 | 0.02% | 34,079 |
| 2008-10-20 | 2008-10-16 | 26.907 | 1,151 | -71 | 0.01% | 30,970 |
| 2008-10-16 | 2008-10-14 | 35.404 | 1,222 | +71 | 0.01% | 43,264 |
| 2008-09-30 | 2008-09-26 | 66.560 | 1,151 | -71 | 0.01% | 76,611 |
| 2008-09-29 | 2008-09-25 | 65.144 | 1,222 | +141 | 0.03% | 79,606 |
| 2008-09-16 | 2008-09-11 | 86.386 | 1,081 | -56 | 0.03% | 93,384 |
| 2008-09-05 | 2008-09-03 | 82.138 | 1,137 | -71 | 0.03% | 93,391 |
| 2008-06-20 | 2008-06-18 | 137.369 | 1,208 | -169 | 0.03% | 165,941 |
| 2008-06-11 | 2008-06-06 | 152.946 | 1,377 | -71 | 0.04% | 210,607 |
| 2008-05-23 | 2008-05-21 | 151.530 | 1,448 | +212 | 0.04% | 219,416 |
| 2008-05-21 | 2008-05-19 | 160.027 | 1,236 | +71 | 0.04% | 197,794 |
| 2008-04-15 | 2008-04-11 | 162.860 | 1,165 | +211 | 0.04% | 189,731 |
| 2008-04-10 | 2008-04-08 | 175.605 | 954 | -70 | 0.03% | 167,527 |
| 2008-04-08 | 2008-04-03 | 184.102 | 1,024 | -14 | 0.03% | 188,521 |
| 2008-04-03 | 2008-04-01 | 188.351 | 1,038 | +226 | 0.03% | 195,508 |
| 2008-03-19 | 2008-03-17 | 167.108 | 812 | +70 | 0.03% | 135,692 |
| 2008-03-05 | 2008-03-03 | 199.680 | 742 | -70 | 0.02% | 148,163 |
| 2008-03-04 | 2008-02-29 | 203.929 | 812 | +70 | 0.03% | 165,590 |
| 2008-01-17 | 2008-01-15 | 256.327 | 742 | +29 | 0.02% | 190,194 |
| 2008-01-15 | 2008-01-11 | 280.402 | 713 | +42 | 0.02% | 199,926 |
| 2008-01-07 | 2008-01-03 | 281.818 | 671 | -99 | 0.02% | 189,100 |
| 2007-12-17 | 2007-12-13 | 286.066 | 770 | -28 | 0.02% | 220,271 |
| 2007-12-14 | 2007-12-12 | 312.974 | 798 | -99 | 0.02% | 249,753 |
| 2007-12-10 | 2007-12-06 | 297.396 | 897 | +99 | 0.03% | 266,764 |
| 2007-12-07 | 2007-12-05 | 293.147 | 798 | -99 | 0.02% | 233,931 |
| 2007-12-06 | 2007-12-04 | 288.899 | 897 | +99 | 0.03% | 259,142 |
| 2007-11-05 | 2007-11-01 | 297.396 | 798 | +70 | 0.02% | 237,322 |
| 2007-11-02 | 2007-10-31 | 297.396 | 728 | +71 | 0.02% | 216,504 |
| 2007-10-30 | 2007-10-26 | 318.638 | 657 | +28 | 0.02% | 209,345 |
| 2007-10-29 | 2007-10-25 | 325.719 | 629 | +71 | 0.02% | 204,877 |
| 2007-10-24 | 2007-10-22 | 283.234 | 558 | -71 | 0.02% | 158,045 |
| 2007-10-22 | 2007-10-17 | 277.569 | 629 | -70 | 0.02% | 174,591 |
| 2007-10-04 | 2007-10-02 | 311.557 | 699 | +70 | 0.02% | 217,779 |
| 2007-10-03 | 2007-09-28 | 327.135 | 629 | -42 | 0.02% | 205,768 |
| 2007-10-02 | 2007-09-27 | 322.887 | 671 | -14 | 0.02% | 216,657 |
| 2007-09-28 | 2007-09-25 | 288.899 | 685 | +99 | 0.02% | 197,896 |
| 2007-09-27 | 2007-09-24 | 301.644 | 586 | +56 | 0.02% | 176,764 |
| 2007-09-25 | 2007-09-21 | 338.465 | 530 | +28 | 0.02% | 179,386 |
| 2007-09-13 | 2007-09-11 | 361.123 | 502 | +14 | 0.02% | 181,284 |
| 2007-08-30 | 2007-08-28 | 410.689 | 488 | +71 | 0.02% | 200,416 |
| 2007-08-21 | 2007-08-17 | 328.551 | 417 | +14 | 0.01% | 137,006 |
| 2007-08-09 | 2007-08-07 | 481.498 | 403 | +71 | 0.01% | 194,044 |
| 2007-08-03 | 2007-08-01 | 509.821 | 332 | -43 | 0.01% | 169,261 |
| 2007-08-02 | 2007-07-31 | 523.983 | 375 | -14 | 0.01% | 196,494 |
| 2007-08-01 | 2007-07-30 | 523.983 | 389 | -14 | 0.01% | 203,829 |
| 2007-07-31 | 2007-07-27 | 538.145 | 403 | -42 | 0.01% | 216,872 |
| 2007-07-27 | 2007-07-25 | 559.387 | 445 | -28 | 0.02% | 248,927 |
| 2007-07-26 | 2007-07-24 | 566.468 | 473 | +28 | 0.02% | 267,939 |
| 2007-07-25 | 2007-07-23 | 580.630 | 445 | +14 | 0.02% | 258,380 |
| 2007-07-24 | 2007-07-20 | 587.711 | 431 | +56 | 0.02% | 253,303 |
| 2007-07-23 | 2007-07-19 | 587.711 | 375 | +43 | 0.02% | 220,391 |
| 2007-07-20 | 2007-07-18 | 573.549 | 332 | +28 | 0.01% | 190,418 |
| 2007-07-10 | 2007-07-06 | 552.306 | 304 | +14 | 0.01% | 167,901 |
| 2007-07-09 | 2007-07-05 | 566.468 | 290 | -42 | 0.01% | 164,276 |
| 2007-06-27 | 2007-06-25 | 587.711 | 332 | -57 | 0.02% | 195,120 |
| 2007-06-26 | 2007-06-22 | 594.791 | 389 | 0.02% | 231,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy