History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 3,461 | +0 | 0.00% | 194 |
| 2025-10-13 | 2025-10-09 | 0.058 | 3,461 | +0 | 0.00% | 201 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,461 | +0 | 0.00% | 201 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,461 | +0 | 0.00% | 173 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,461 | +0 | 0.00% | 163 |
| 2025-10-06 | 2025-10-02 | 0.053 | 3,461 | +0 | 0.00% | 183 |
| 2025-10-03 | 2025-09-30 | 0.051 | 3,461 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,461 | +0 | 0.00% | 173 |
| 2025-09-30 | 2025-09-26 | 0.047 | 3,461 | +0 | 0.00% | 163 |
| 2025-09-29 | 2025-09-25 | 0.050 | 3,461 | +0 | 0.00% | 173 |
| 2025-09-26 | 2025-09-24 | 0.051 | 3,461 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,461 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,461 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,461 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.046 | 3,461 | +0 | 0.00% | 159 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,461 | +0 | 0.00% | 166 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,461 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.053 | 3,461 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.049 | 3,461 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,461 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 0.053 | 3,461 | +0 | 0.00% | 183 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,461 | +0 | 0.00% | 197 |
| 2025-09-10 | 2025-09-08 | 0.056 | 3,461 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,461 | +0 | 0.00% | 190 |
| 2025-09-08 | 2025-09-04 | 0.058 | 3,461 | +0 | 0.00% | 201 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,461 | +0 | 0.00% | 215 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,461 | +0 | 0.00% | 215 |
| 2025-09-02 | 2025-08-29 | 0.057 | 3,461 | +0 | 0.00% | 197 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 0.057 | 3,461 | +0 | 0.00% | 197 |
| 2025-08-28 | 2025-08-26 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-08-22 | 2025-08-20 | 0.062 | 3,461 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-08-20 | 2025-08-18 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,461 | +0 | 0.00% | 197 |
| 2025-08-15 | 2025-08-13 | 0.057 | 3,461 | +0 | 0.00% | 197 |
| 2025-08-14 | 2025-08-12 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-08-13 | 2025-08-11 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-08-12 | 2025-08-08 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-08-11 | 2025-08-07 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,461 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3,461 | +0 | 0.00% | 194 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,461 | +0 | 0.00% | 197 |
| 2025-08-01 | 2025-07-30 | 0.053 | 3,461 | +0 | 0.00% | 183 |
| 2025-07-31 | 2025-07-29 | 0.052 | 3,461 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,461 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.054 | 3,461 | +0 | 0.00% | 187 |
| 2025-07-28 | 2025-07-24 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 0.062 | 3,461 | +0 | 0.00% | 215 |
| 2025-07-23 | 2025-07-21 | 0.065 | 3,461 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,461 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 0.069 | 3,461 | +0 | 0.00% | 239 |
| 2025-07-17 | 2025-07-15 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-07-16 | 2025-07-14 | 0.072 | 3,461 | +0 | 0.00% | 249 |
| 2025-07-15 | 2025-07-11 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,461 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,461 | +0 | 0.00% | 197 |
| 2025-07-10 | 2025-07-08 | 0.057 | 3,461 | +0 | 0.00% | 197 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 0.059 | 3,461 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-07-04 | 2025-07-02 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 0.064 | 3,461 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,461 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,461 | +0 | 0.00% | 242 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,461 | +0 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.065 | 3,461 | +0 | 0.00% | 225 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-06-24 | 2025-06-20 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,461 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 0.064 | 3,461 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-06-13 | 2025-06-11 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-06-12 | 2025-06-10 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.069 | 3,461 | +0 | 0.00% | 239 |
| 2025-06-10 | 2025-06-06 | 0.068 | 3,461 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,461 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.069 | 3,461 | +0 | 0.00% | 239 |
| 2025-06-05 | 2025-06-03 | 0.064 | 3,461 | +0 | 0.00% | 222 |
| 2025-06-04 | 2025-06-02 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 0.062 | 3,461 | +0 | 0.00% | 215 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,461 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 0.061 | 3,461 | +0 | 0.00% | 211 |
| 2025-05-27 | 2025-05-23 | 0.064 | 3,461 | +0 | 0.00% | 222 |
| 2025-05-26 | 2025-05-22 | 0.066 | 3,461 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.066 | 3,461 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,461 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.064 | 3,461 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 0.068 | 3,461 | +0 | 0.00% | 235 |
| 2025-05-16 | 2025-05-14 | 0.066 | 3,461 | +0 | 0.00% | 228 |
| 2025-05-15 | 2025-05-13 | 0.069 | 3,461 | +0 | 0.00% | 239 |
| 2025-05-14 | 2025-05-12 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-05-13 | 2025-05-09 | 0.066 | 3,461 | +0 | 0.00% | 228 |
| 2025-05-12 | 2025-05-08 | 0.068 | 3,461 | +0 | 0.00% | 235 |
| 2025-05-09 | 2025-05-07 | 0.069 | 3,461 | +0 | 0.00% | 239 |
| 2025-05-08 | 2025-05-06 | 0.069 | 3,461 | +0 | 0.00% | 239 |
| 2025-05-07 | 2025-05-02 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-05-06 | 2025-04-30 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,461 | +0 | 0.00% | 253 |
| 2025-04-30 | 2025-04-28 | 0.075 | 3,461 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,461 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.073 | 3,461 | +0 | 0.00% | 253 |
| 2025-04-24 | 2025-04-22 | 0.069 | 3,461 | +0 | 0.00% | 239 |
| 2025-04-23 | 2025-04-17 | 0.069 | 3,461 | +0 | 0.00% | 239 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,461 | +0 | 0.00% | 242 |
| 2025-04-17 | 2025-04-15 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-04-16 | 2025-04-14 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-04-15 | 2025-04-11 | 0.072 | 3,461 | +0 | 0.00% | 249 |
| 2025-04-14 | 2025-04-10 | 0.066 | 3,461 | +0 | 0.00% | 228 |
| 2025-04-11 | 2025-04-09 | 0.062 | 3,461 | +0 | 0.00% | 215 |
| 2025-04-10 | 2025-04-08 | 0.064 | 3,461 | +0 | 0.00% | 222 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,461 | +0 | 0.00% | 201 |
| 2025-04-08 | 2025-04-03 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-04-07 | 2025-04-02 | 0.067 | 3,461 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,461 | +0 | 0.00% | 253 |
| 2025-04-02 | 2025-03-31 | 0.074 | 3,461 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.073 | 3,461 | +0 | 0.00% | 253 |
| 2025-03-31 | 2025-03-27 | 0.076 | 3,461 | +0 | 0.00% | 263 |
| 2025-03-28 | 2025-03-26 | 0.089 | 3,461 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.095 | 3,461 | +0 | 0.00% | 329 |
| 2025-03-26 | 2025-03-24 | 0.101 | 3,461 | +0 | 0.00% | 350 |
| 2025-03-25 | 2025-03-21 | 0.101 | 3,461 | +0 | 0.00% | 350 |
| 2025-03-24 | 2025-03-20 | 0.087 | 3,461 | +0 | 0.00% | 301 |
| 2025-03-21 | 2025-03-19 | 0.080 | 3,461 | +0 | 0.00% | 277 |
| 2025-03-20 | 2025-03-18 | 0.078 | 3,461 | +0 | 0.00% | 270 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,461 | +0 | 0.00% | 249 |
| 2025-03-18 | 2025-03-14 | 0.072 | 3,461 | +0 | 0.00% | 249 |
| 2025-03-17 | 2025-03-13 | 0.073 | 3,461 | +0 | 0.00% | 253 |
| 2025-03-14 | 2025-03-12 | 0.073 | 3,461 | +0 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 0.071 | 3,461 | +0 | 0.00% | 246 |
| 2025-03-12 | 2025-03-10 | 0.073 | 3,461 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 0.072 | 3,461 | +0 | 0.00% | 249 |
| 2025-03-10 | 2025-03-06 | 0.078 | 3,461 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,461 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.081 | 3,461 | +0 | 0.00% | 280 |
| 2025-03-05 | 2025-03-03 | 0.081 | 3,461 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.079 | 3,461 | +0 | 0.00% | 273 |
| 2025-03-03 | 2025-02-27 | 0.078 | 3,461 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.074 | 3,461 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 0.075 | 3,461 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.076 | 3,461 | +0 | 0.00% | 263 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,461 | +0 | 0.00% | 263 |
| 2025-02-24 | 2025-02-20 | 0.079 | 3,461 | +0 | 0.00% | 273 |
| 2025-02-21 | 2025-02-19 | 0.079 | 3,461 | +0 | 0.00% | 273 |
| 2025-02-20 | 2025-02-18 | 0.078 | 3,461 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.079 | 3,461 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 0.078 | 3,461 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,461 | +0 | 0.00% | 266 |
| 2025-02-14 | 2025-02-12 | 0.076 | 3,461 | +0 | 0.00% | 263 |
| 2025-02-13 | 2025-02-11 | 0.076 | 3,461 | +0 | 0.00% | 263 |
| 2025-02-12 | 2025-02-10 | 0.076 | 3,461 | +0 | 0.00% | 263 |
| 2025-02-11 | 2025-02-07 | 0.072 | 3,461 | +0 | 0.00% | 249 |
| 2025-02-10 | 2025-02-06 | 0.080 | 3,461 | +0 | 0.00% | 277 |
| 2025-02-07 | 2025-02-05 | 0.081 | 3,461 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.084 | 3,461 | +0 | 0.00% | 291 |
| 2025-02-05 | 2025-02-03 | 0.081 | 3,461 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.077 | 3,461 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.077 | 3,461 | +0 | 0.00% | 266 |
| 2025-01-27 | 2025-01-23 | 0.081 | 3,461 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.084 | 3,461 | +0 | 0.00% | 291 |
| 2025-01-23 | 2025-01-21 | 0.082 | 3,461 | +0 | 0.00% | 284 |
| 2025-01-22 | 2025-01-20 | 0.082 | 3,461 | +0 | 0.00% | 284 |
| 2025-01-21 | 2025-01-17 | 0.081 | 3,461 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.081 | 3,461 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.083 | 3,461 | +0 | 0.00% | 287 |
| 2025-01-16 | 2025-01-14 | 0.085 | 3,461 | +0 | 0.00% | 294 |
| 2025-01-15 | 2025-01-13 | 0.087 | 3,461 | +0 | 0.00% | 301 |
| 2025-01-14 | 2025-01-10 | 0.090 | 3,461 | +0 | 0.00% | 311 |
| 2025-01-13 | 2025-01-09 | 0.089 | 3,461 | +0 | 0.00% | 308 |
| 2025-01-10 | 2025-01-08 | 0.090 | 3,461 | +0 | 0.00% | 311 |
| 2025-01-09 | 2025-01-07 | 0.088 | 3,461 | +0 | 0.00% | 305 |
| 2025-01-08 | 2025-01-06 | 0.092 | 3,461 | +0 | 0.00% | 318 |
| 2025-01-07 | 2025-01-03 | 0.092 | 3,461 | +0 | 0.00% | 318 |
| 2025-01-06 | 2025-01-02 | 0.090 | 3,461 | +0 | 0.00% | 311 |
| 2025-01-03 | 2024-12-31 | 0.087 | 3,461 | +0 | 0.00% | 301 |
| 2025-01-02 | 2024-12-27 | 0.087 | 3,461 | +0 | 0.00% | 301 |
| 2024-12-30 | 2024-12-24 | 0.088 | 3,461 | +0 | 0.00% | 305 |
| 2024-12-27 | 2024-12-20 | 0.088 | 3,461 | +0 | 0.00% | 305 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,461 | +0 | 0.00% | 305 |
| 2024-12-20 | 2024-12-18 | 0.094 | 3,461 | +0 | 0.00% | 325 |
| 2024-12-19 | 2024-12-17 | 0.083 | 3,461 | +0 | 0.00% | 287 |
| 2024-12-18 | 2024-12-16 | 0.085 | 3,461 | +0 | 0.00% | 294 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,461 | +0 | 0.00% | 294 |
| 2024-12-16 | 2024-12-12 | 0.085 | 3,461 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.086 | 3,461 | +0 | 0.00% | 298 |
| 2024-12-12 | 2024-12-10 | 0.085 | 3,461 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 0.087 | 3,461 | +0 | 0.00% | 301 |
| 2024-12-10 | 2024-12-06 | 0.092 | 3,461 | +0 | 0.00% | 318 |
| 2024-12-09 | 2024-12-05 | 0.089 | 3,461 | +0 | 0.00% | 308 |
| 2024-12-06 | 2024-12-04 | 0.087 | 3,461 | +0 | 0.00% | 301 |
| 2024-12-05 | 2024-12-03 | 0.090 | 3,461 | +0 | 0.00% | 311 |
| 2024-12-04 | 2024-12-02 | 0.089 | 3,461 | +0 | 0.00% | 308 |
| 2024-12-03 | 2024-11-29 | 0.092 | 3,461 | +0 | 0.00% | 318 |
| 2024-12-02 | 2024-11-28 | 0.092 | 3,461 | +0 | 0.00% | 318 |
| 2024-11-29 | 2024-11-27 | 0.092 | 3,461 | +0 | 0.00% | 318 |
| 2024-11-28 | 2024-11-26 | 0.086 | 3,461 | +0 | 0.00% | 298 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,461 | +0 | 0.00% | 311 |
| 2024-11-26 | 2024-11-22 | 0.092 | 3,461 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.095 | 3,461 | +0 | 0.00% | 329 |
| 2024-11-22 | 2024-11-20 | 0.093 | 3,461 | +0 | 0.00% | 322 |
| 2024-11-21 | 2024-11-19 | 0.095 | 3,461 | +0 | 0.00% | 329 |
| 2024-11-20 | 2024-11-18 | 0.097 | 3,461 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.096 | 3,461 | +0 | 0.00% | 332 |
| 2024-11-18 | 2024-11-14 | 0.099 | 3,461 | +0 | 0.00% | 343 |
| 2024-11-15 | 2024-11-13 | 0.099 | 3,461 | +0 | 0.00% | 343 |
| 2024-11-14 | 2024-11-12 | 0.097 | 3,461 | +0 | 0.00% | 336 |
| 2024-11-13 | 2024-11-11 | 0.098 | 3,461 | +0 | 0.00% | 339 |
| 2024-11-12 | 2024-11-08 | 0.099 | 3,461 | +0 | 0.00% | 343 |
| 2024-11-11 | 2024-11-07 | 0.099 | 3,461 | +0 | 0.00% | 343 |
| 2024-11-08 | 2024-11-06 | 0.097 | 3,461 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.100 | 3,461 | +0 | 0.00% | 346 |
| 2024-11-06 | 2024-11-04 | 0.101 | 3,461 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.104 | 3,461 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,461 | +0 | 0.00% | 346 |
| 2024-11-01 | 2024-10-30 | 0.101 | 3,461 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.102 | 3,461 | +0 | 0.00% | 353 |
| 2024-10-30 | 2024-10-28 | 0.102 | 3,461 | +0 | 0.00% | 353 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,461 | +0 | 0.00% | 353 |
| 2024-10-28 | 2024-10-24 | 0.108 | 3,461 | +0 | 0.00% | 374 |
| 2024-10-25 | 2024-10-23 | 0.103 | 3,461 | +0 | 0.00% | 356 |
| 2024-10-24 | 2024-10-22 | 0.106 | 3,461 | +0 | 0.00% | 367 |
| 2024-10-23 | 2024-10-21 | 0.107 | 3,461 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.108 | 3,461 | +0 | 0.00% | 374 |
| 2024-10-21 | 2024-10-17 | 0.110 | 3,461 | +0 | 0.00% | 381 |
| 2024-10-18 | 2024-10-16 | 0.112 | 3,461 | +0 | 0.00% | 388 |
| 2024-10-17 | 2024-10-15 | 0.111 | 3,461 | +0 | 0.00% | 384 |
| 2024-10-16 | 2024-10-14 | 0.113 | 3,461 | +0 | 0.00% | 391 |
| 2024-10-15 | 2024-10-10 | 0.108 | 3,461 | +0 | 0.00% | 374 |
| 2024-10-14 | 2024-10-09 | 0.115 | 3,461 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-10-09 | 2024-10-07 | 0.150 | 3,461 | +0 | 0.00% | 519 |
| 2024-10-08 | 2024-10-04 | 0.150 | 3,461 | +0 | 0.00% | 519 |
| 2024-10-07 | 2024-10-03 | 0.144 | 3,461 | +0 | 0.00% | 498 |
| 2024-10-04 | 2024-10-02 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2024-10-03 | 2024-09-30 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2024-10-02 | 2024-09-27 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2024-09-30 | 2024-09-26 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2024-09-27 | 2024-09-25 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-09-26 | 2024-09-24 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-09-25 | 2024-09-23 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-09-20 | 2024-09-17 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-09-13 | 2024-09-11 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2024-09-12 | 2024-09-10 | 0.131 | 3,461 | +0 | 0.00% | 453 |
| 2024-09-11 | 2024-09-09 | 0.127 | 3,461 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-09-09 | 2024-09-04 | 0.127 | 3,461 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.126 | 3,461 | +0 | 0.00% | 436 |
| 2024-09-04 | 2024-09-02 | 0.127 | 3,461 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-08-29 | 2024-08-27 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2024-08-27 | 2024-08-23 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-08-26 | 2024-08-22 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-08-23 | 2024-08-21 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-08-21 | 2024-08-19 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-08-20 | 2024-08-16 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-08-19 | 2024-08-15 | 0.127 | 3,461 | +0 | 0.00% | 440 |
| 2024-08-16 | 2024-08-14 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-08-15 | 2024-08-13 | 0.131 | 3,461 | +0 | 0.00% | 453 |
| 2024-08-14 | 2024-08-12 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-08-13 | 2024-08-09 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-08-12 | 2024-08-08 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-08-09 | 2024-08-07 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-08-08 | 2024-08-06 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-08-07 | 2024-08-05 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-08-06 | 2024-08-02 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-08-05 | 2024-08-01 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-08-02 | 2024-07-31 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-08-01 | 2024-07-30 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-07-31 | 2024-07-29 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-07-30 | 2024-07-26 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-07-29 | 2024-07-25 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-07-26 | 2024-07-24 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-07-25 | 2024-07-23 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-07-24 | 2024-07-22 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-07-23 | 2024-07-19 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-07-22 | 2024-07-18 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-07-19 | 2024-07-17 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-07-18 | 2024-07-16 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-07-12 | 2024-07-10 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-07-09 | 2024-07-05 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-07-08 | 2024-07-04 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-07-05 | 2024-07-03 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-07-04 | 2024-07-02 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-07-03 | 2024-06-28 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-06-28 | 2024-06-26 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-06-26 | 2024-06-24 | 0.131 | 3,461 | +0 | 0.00% | 453 |
| 2024-06-25 | 2024-06-21 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-06-24 | 2024-06-20 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-06-21 | 2024-06-19 | 0.137 | 3,461 | +0 | 0.00% | 474 |
| 2024-06-20 | 2024-06-18 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-06-19 | 2024-06-17 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-06-18 | 2024-06-14 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-06-17 | 2024-06-13 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-06-14 | 2024-06-12 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-06-12 | 2024-06-07 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-06-11 | 2024-06-06 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-06-07 | 2024-06-05 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-06-06 | 2024-06-04 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-06-05 | 2024-06-03 | 0.117 | 3,461 | +0 | 0.00% | 405 |
| 2024-06-04 | 2024-05-31 | 0.119 | 3,461 | +0 | 0.00% | 412 |
| 2024-06-03 | 2024-05-30 | 0.115 | 3,461 | +0 | 0.00% | 398 |
| 2024-05-31 | 2024-05-29 | 0.117 | 3,461 | +0 | 0.00% | 405 |
| 2024-05-30 | 2024-05-28 | 0.117 | 3,461 | +0 | 0.00% | 405 |
| 2024-05-29 | 2024-05-27 | 0.124 | 3,461 | +0 | 0.00% | 429 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,461 | +0 | 0.00% | 453 |
| 2024-05-27 | 2024-05-23 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2024-05-22 | 2024-05-20 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-05-20 | 2024-05-16 | 0.127 | 3,461 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-05-09 | 2024-05-07 | 0.131 | 3,461 | +0 | 0.00% | 453 |
| 2024-05-08 | 2024-05-06 | 0.131 | 3,461 | +0 | 0.00% | 453 |
| 2024-05-07 | 2024-05-03 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-05-06 | 2024-05-02 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-05-02 | 2024-04-29 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-04-30 | 2024-04-26 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-04-26 | 2024-04-24 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-04-25 | 2024-04-23 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-04-24 | 2024-04-22 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-04-23 | 2024-04-19 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-04-22 | 2024-04-18 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-04-19 | 2024-04-17 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-04-18 | 2024-04-16 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.137 | 3,461 | +0 | 0.00% | 474 |
| 2024-04-16 | 2024-04-12 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-04-15 | 2024-04-11 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-04-12 | 2024-04-10 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-04-11 | 2024-04-09 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-04-10 | 2024-04-08 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-04-09 | 2024-04-05 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-04-08 | 2024-04-03 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-04-05 | 2024-04-02 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-04-03 | 2024-03-28 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-03-27 | 2024-03-25 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-03-26 | 2024-03-22 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-03-25 | 2024-03-21 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-03-22 | 2024-03-20 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-03-21 | 2024-03-19 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2024-03-20 | 2024-03-18 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2024-03-19 | 2024-03-15 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-03-18 | 2024-03-14 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2024-03-14 | 2024-03-12 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-03-13 | 2024-03-11 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-03-12 | 2024-03-08 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-03-11 | 2024-03-07 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-03-08 | 2024-03-06 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-03-07 | 2024-03-05 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-03-06 | 2024-03-04 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2024-03-05 | 2024-03-01 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-03-04 | 2024-02-29 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-03-01 | 2024-02-28 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-02-29 | 2024-02-27 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2024-02-28 | 2024-02-26 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-02-27 | 2024-02-23 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-02-26 | 2024-02-22 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-02-23 | 2024-02-21 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-02-22 | 2024-02-20 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-02-21 | 2024-02-19 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-02-20 | 2024-02-16 | 0.137 | 3,461 | +0 | 0.00% | 474 |
| 2024-02-19 | 2024-02-15 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-02-16 | 2024-02-14 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-02-15 | 2024-02-09 | 0.141 | 3,461 | +0 | 0.00% | 488 |
| 2024-02-14 | 2024-02-07 | 0.141 | 3,461 | +0 | 0.00% | 488 |
| 2024-02-08 | 2024-02-06 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-02-07 | 2024-02-05 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-02-06 | 2024-02-02 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-02-05 | 2024-02-01 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-02-02 | 2024-01-31 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-02-01 | 2024-01-30 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-01-31 | 2024-01-29 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-01-30 | 2024-01-26 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-01-29 | 2024-01-25 | 0.137 | 3,461 | +0 | 0.00% | 474 |
| 2024-01-26 | 2024-01-24 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-01-25 | 2024-01-23 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-01-24 | 2024-01-22 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-01-23 | 2024-01-19 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-01-22 | 2024-01-18 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2024-01-19 | 2024-01-17 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2024-01-18 | 2024-01-16 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-01-17 | 2024-01-15 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-01-16 | 2024-01-12 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-01-15 | 2024-01-11 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-01-12 | 2024-01-10 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2024-01-11 | 2024-01-09 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-01-10 | 2024-01-08 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2024-01-09 | 2024-01-05 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-01-08 | 2024-01-04 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-01-05 | 2024-01-03 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-01-04 | 2024-01-02 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2024-01-03 | 2023-12-29 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2024-01-02 | 2023-12-28 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2023-12-29 | 2023-12-27 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-12-28 | 2023-12-22 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-12-27 | 2023-12-21 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-12-22 | 2023-12-20 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2023-12-21 | 2023-12-19 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2023-12-20 | 2023-12-18 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2023-12-19 | 2023-12-15 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2023-12-18 | 2023-12-14 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2023-12-15 | 2023-12-13 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2023-12-14 | 2023-12-12 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2023-12-13 | 2023-12-11 | 0.125 | 3,461 | +0 | 0.00% | 433 |
| 2023-12-12 | 2023-12-08 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2023-12-11 | 2023-12-07 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-12-08 | 2023-12-06 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-12-07 | 2023-12-05 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-12-05 | 2023-12-01 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-12-04 | 2023-11-30 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-12-01 | 2023-11-29 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2023-11-30 | 2023-11-28 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2023-11-29 | 2023-11-27 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2023-11-28 | 2023-11-24 | 0.126 | 3,461 | +0 | 0.00% | 436 |
| 2023-11-27 | 2023-11-23 | 0.126 | 3,461 | +0 | 0.00% | 436 |
| 2023-11-24 | 2023-11-22 | 0.124 | 3,461 | +0 | 0.00% | 429 |
| 2023-11-23 | 2023-11-21 | 0.126 | 3,461 | +0 | 0.00% | 436 |
| 2023-11-22 | 2023-11-20 | 0.122 | 3,461 | +0 | 0.00% | 422 |
| 2023-11-21 | 2023-11-17 | 0.125 | 3,461 | +0 | 0.00% | 433 |
| 2023-11-20 | 2023-11-16 | 0.128 | 3,461 | +0 | 0.00% | 443 |
| 2023-11-17 | 2023-11-15 | 0.123 | 3,461 | +0 | 0.00% | 426 |
| 2023-11-16 | 2023-11-14 | 0.116 | 3,461 | +0 | 0.00% | 401 |
| 2023-11-15 | 2023-11-13 | 0.114 | 3,461 | +0 | 0.00% | 395 |
| 2023-11-14 | 2023-11-10 | 0.114 | 3,461 | +0 | 0.00% | 395 |
| 2023-11-13 | 2023-11-09 | 0.108 | 3,461 | +0 | 0.00% | 374 |
| 2023-11-10 | 2023-11-08 | 0.116 | 3,461 | +0 | 0.00% | 401 |
| 2023-11-09 | 2023-11-07 | 0.124 | 3,461 | +0 | 0.00% | 429 |
| 2023-11-08 | 2023-11-06 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-11-07 | 2023-11-03 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-11-06 | 2023-11-02 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-11-03 | 2023-11-01 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-11-02 | 2023-10-31 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-11-01 | 2023-10-30 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-10-31 | 2023-10-27 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-10-30 | 2023-10-26 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-10-27 | 2023-10-25 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-10-26 | 2023-10-24 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-10-25 | 2023-10-20 | 0.130 | 3,461 | +0 | 0.00% | 450 |
| 2023-10-24 | 2023-10-19 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-10-20 | 2023-10-18 | 0.137 | 3,461 | +0 | 0.00% | 474 |
| 2023-10-19 | 2023-10-17 | 0.132 | 3,461 | +0 | 0.00% | 457 |
| 2023-10-18 | 2023-10-16 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2023-10-17 | 2023-10-13 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-10-16 | 2023-10-12 | 0.142 | 3,461 | +0 | 0.00% | 491 |
| 2023-10-13 | 2023-10-11 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-10-12 | 2023-10-10 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-10-11 | 2023-10-09 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-10-10 | 2023-10-06 | 0.141 | 3,461 | +0 | 0.00% | 488 |
| 2023-10-09 | 2023-10-05 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-10-06 | 2023-10-04 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-10-05 | 2023-10-03 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-10-04 | 2023-09-29 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-10-03 | 2023-09-28 | 0.127 | 3,461 | +0 | 0.00% | 440 |
| 2023-09-29 | 2023-09-27 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-09-28 | 2023-09-26 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-09-27 | 2023-09-25 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-09-26 | 2023-09-22 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-09-25 | 2023-09-21 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-09-22 | 2023-09-20 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-09-21 | 2023-09-19 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-09-20 | 2023-09-18 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-09-19 | 2023-09-15 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-09-18 | 2023-09-14 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-09-15 | 2023-09-13 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-09-14 | 2023-09-12 | 0.129 | 3,461 | +0 | 0.00% | 446 |
| 2023-09-13 | 2023-09-11 | 0.131 | 3,461 | +0 | 0.00% | 453 |
| 2023-09-12 | 2023-09-07 | 0.131 | 3,461 | +0 | 0.00% | 453 |
| 2023-09-11 | 2023-09-06 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-09-07 | 2023-09-05 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-09-06 | 2023-09-04 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-09-05 | 2023-08-31 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-09-04 | 2023-08-30 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-08-31 | 2023-08-29 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-08-30 | 2023-08-28 | 0.134 | 3,461 | +0 | 0.00% | 464 |
| 2023-08-29 | 2023-08-25 | 0.133 | 3,461 | +0 | 0.00% | 460 |
| 2023-08-28 | 2023-08-24 | 0.136 | 3,461 | +0 | 0.00% | 471 |
| 2023-08-25 | 2023-08-23 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-08-24 | 2023-08-22 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-08-23 | 2023-08-21 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-08-22 | 2023-08-18 | 0.141 | 3,461 | +0 | 0.00% | 488 |
| 2023-08-21 | 2023-08-17 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-08-18 | 2023-08-16 | 0.141 | 3,461 | +0 | 0.00% | 488 |
| 2023-08-17 | 2023-08-15 | 0.137 | 3,461 | +0 | 0.00% | 474 |
| 2023-08-16 | 2023-08-14 | 0.142 | 3,461 | +0 | 0.00% | 491 |
| 2023-08-15 | 2023-08-11 | 0.142 | 3,461 | +0 | 0.00% | 491 |
| 2023-08-14 | 2023-08-10 | 0.142 | 3,461 | +0 | 0.00% | 491 |
| 2023-08-11 | 2023-08-09 | 0.143 | 3,461 | +0 | 0.00% | 495 |
| 2023-08-10 | 2023-08-08 | 0.143 | 3,461 | +0 | 0.00% | 495 |
| 2023-08-09 | 2023-08-07 | 0.143 | 3,461 | +0 | 0.00% | 495 |
| 2023-08-08 | 2023-08-04 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-08-07 | 2023-08-03 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-08-04 | 2023-08-02 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2023-08-03 | 2023-08-01 | 0.144 | 3,461 | +0 | 0.00% | 498 |
| 2023-08-02 | 2023-07-31 | 0.148 | 3,461 | +0 | 0.00% | 512 |
| 2023-08-01 | 2023-07-28 | 0.148 | 3,461 | +0 | 0.00% | 512 |
| 2023-07-31 | 2023-07-27 | 0.144 | 3,461 | +0 | 0.00% | 498 |
| 2023-07-28 | 2023-07-26 | 0.144 | 3,461 | +0 | 0.00% | 498 |
| 2023-07-27 | 2023-07-25 | 0.145 | 3,461 | +0 | 0.00% | 502 |
| 2023-07-26 | 2023-07-24 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2023-07-25 | 2023-07-21 | 0.148 | 3,461 | +0 | 0.00% | 512 |
| 2023-07-24 | 2023-07-20 | 0.148 | 3,461 | +0 | 0.00% | 512 |
| 2023-07-21 | 2023-07-19 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2023-07-20 | 2023-07-18 | 0.146 | 3,461 | +0 | 0.00% | 505 |
| 2023-07-19 | 2023-07-14 | 0.145 | 3,461 | +0 | 0.00% | 502 |
| 2023-07-18 | 2023-07-13 | 0.145 | 3,461 | +0 | 0.00% | 502 |
| 2023-07-14 | 2023-07-12 | 0.148 | 3,461 | +0 | 0.00% | 512 |
| 2023-07-13 | 2023-07-11 | 0.148 | 3,461 | +0 | 0.00% | 512 |
| 2023-07-12 | 2023-07-10 | 0.143 | 3,461 | +0 | 0.00% | 495 |
| 2023-07-11 | 2023-07-07 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2023-07-10 | 2023-07-06 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2023-07-07 | 2023-07-05 | 0.151 | 3,461 | +0 | 0.00% | 523 |
| 2023-07-06 | 2023-07-04 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2023-07-05 | 2023-07-03 | 0.151 | 3,461 | +0 | 0.00% | 523 |
| 2023-07-04 | 2023-06-30 | 0.160 | 3,461 | +0 | 0.00% | 554 |
| 2023-07-03 | 2023-06-29 | 0.149 | 3,461 | +0 | 0.00% | 516 |
| 2023-06-30 | 2023-06-28 | 0.157 | 3,461 | +0 | 0.00% | 543 |
| 2023-06-29 | 2023-06-27 | 0.155 | 3,461 | +0 | 0.00% | 536 |
| 2023-06-28 | 2023-06-26 | 0.150 | 3,461 | +0 | 0.00% | 519 |
| 2023-06-27 | 2023-06-23 | 0.144 | 3,461 | +0 | 0.00% | 498 |
| 2023-06-26 | 2023-06-21 | 0.148 | 3,461 | +0 | 0.00% | 512 |
| 2023-06-23 | 2023-06-20 | 0.151 | 3,461 | +0 | 0.00% | 523 |
| 2023-06-21 | 2023-06-19 | 0.160 | 3,461 | +0 | 0.00% | 554 |
| 2023-06-20 | 2023-06-16 | 0.163 | 3,461 | +0 | 0.00% | 564 |
| 2023-06-19 | 2023-06-15 | 0.158 | 3,461 | +0 | 0.00% | 547 |
| 2023-06-16 | 2023-06-14 | 0.156 | 3,461 | +0 | 0.00% | 540 |
| 2023-06-15 | 2023-06-13 | 0.155 | 3,461 | +0 | 0.00% | 536 |
| 2023-06-14 | 2023-06-12 | 0.169 | 3,461 | +0 | 0.00% | 585 |
| 2023-06-13 | 2023-06-09 | 0.163 | 3,461 | +0 | 0.00% | 564 |
| 2023-06-12 | 2023-06-08 | 0.157 | 3,461 | +0 | 0.00% | 543 |
| 2023-06-09 | 2023-06-07 | 0.156 | 3,461 | +0 | 0.00% | 540 |
| 2023-06-08 | 2023-06-06 | 0.156 | 3,461 | +0 | 0.00% | 540 |
| 2023-06-07 | 2023-06-05 | 0.164 | 3,461 | +0 | 0.00% | 568 |
| 2023-06-06 | 2023-06-02 | 0.166 | 3,461 | +0 | 0.00% | 575 |
| 2023-06-05 | 2023-06-01 | 0.166 | 3,461 | +0 | 0.00% | 575 |
| 2023-06-02 | 2023-05-31 | 0.167 | 3,461 | +0 | 0.00% | 578 |
| 2023-06-01 | 2023-05-30 | 0.170 | 3,461 | +0 | 0.00% | 588 |
| 2023-05-31 | 2023-05-29 | 0.170 | 3,461 | +0 | 0.00% | 588 |
| 2023-05-30 | 2023-05-25 | 0.162 | 3,461 | +0 | 0.00% | 561 |
| 2023-05-29 | 2023-05-24 | 0.163 | 3,461 | +0 | 0.00% | 564 |
| 2023-05-25 | 2023-05-23 | 0.160 | 3,461 | +0 | 0.00% | 554 |
| 2023-05-24 | 2023-05-22 | 0.157 | 3,461 | +0 | 0.00% | 543 |
| 2023-05-23 | 2023-05-19 | 0.156 | 3,461 | +0 | 0.00% | 540 |
| 2023-05-22 | 2023-05-18 | 0.150 | 3,461 | +0 | 0.00% | 519 |
| 2023-05-19 | 2023-05-17 | 0.154 | 3,461 | +0 | 0.00% | 533 |
| 2023-05-18 | 2023-05-16 | 0.152 | 3,461 | +0 | 0.00% | 526 |
| 2023-05-17 | 2023-05-15 | 0.149 | 3,461 | +0 | 0.00% | 516 |
| 2023-05-16 | 2023-05-12 | 0.162 | 3,461 | +0 | 0.00% | 561 |
| 2023-05-15 | 2023-05-11 | 0.163 | 3,461 | +0 | 0.00% | 564 |
| 2023-05-12 | 2023-05-10 | 0.165 | 3,461 | +0 | 0.00% | 571 |
| 2023-05-11 | 2023-05-09 | 0.174 | 3,461 | +0 | 0.00% | 602 |
| 2023-05-10 | 2023-05-08 | 0.174 | 3,461 | +0 | 0.00% | 602 |
| 2023-05-09 | 2023-05-05 | 0.173 | 3,461 | +0 | 0.00% | 599 |
| 2023-05-08 | 2023-05-04 | 0.172 | 3,461 | +0 | 0.00% | 595 |
| 2023-05-05 | 2023-05-03 | 0.177 | 3,461 | +0 | 0.00% | 613 |
| 2023-05-04 | 2023-05-02 | 0.179 | 3,461 | +0 | 0.00% | 620 |
| 2023-05-03 | 2023-04-28 | 0.172 | 3,461 | +0 | 0.00% | 595 |
| 2023-05-02 | 2023-04-27 | 0.160 | 3,461 | +0 | 0.00% | 554 |
| 2023-04-28 | 2023-04-26 | 0.156 | 3,461 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.153 | 3,461 | +0 | 0.00% | 530 |
| 2023-04-26 | 2023-04-24 | 0.154 | 3,461 | +0 | 0.00% | 533 |
| 2023-04-25 | 2023-04-21 | 0.153 | 3,461 | +0 | 0.00% | 530 |
| 2023-04-24 | 2023-04-20 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2023-04-21 | 2023-04-19 | 0.142 | 3,461 | +0 | 0.00% | 491 |
| 2023-04-20 | 2023-04-18 | 0.138 | 3,461 | +0 | 0.00% | 478 |
| 2023-04-19 | 2023-04-17 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-04-18 | 2023-04-14 | 0.141 | 3,461 | +0 | 0.00% | 488 |
| 2023-04-17 | 2023-04-13 | 0.142 | 3,461 | +0 | 0.00% | 491 |
| 2023-04-14 | 2023-04-12 | 0.139 | 3,461 | +0 | 0.00% | 481 |
| 2023-04-13 | 2023-04-11 | 0.135 | 3,461 | +0 | 0.00% | 467 |
| 2023-04-12 | 2023-04-06 | 0.142 | 3,461 | +0 | 0.00% | 491 |
| 2023-04-11 | 2023-04-04 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-04-06 | 2023-04-03 | 0.147 | 3,461 | +0 | 0.00% | 509 |
| 2023-04-04 | 2023-03-31 | 0.159 | 3,461 | +0 | 0.00% | 550 |
| 2023-04-03 | 2023-03-30 | 0.140 | 3,461 | +0 | 0.00% | 485 |
| 2023-03-31 | 2023-03-29 | 0.146 | 3,461 | +0 | 0.00% | 505 |
| 2023-03-30 | 2023-03-28 | 0.152 | 3,461 | +0 | 0.00% | 526 |
| 2023-03-29 | 2023-03-27 | 0.150 | 3,461 | +0 | 0.00% | 519 |
| 2023-03-28 | 2023-03-24 | 0.156 | 3,461 | +0 | 0.00% | 540 |
| 2023-03-27 | 2023-03-23 | 0.150 | 3,461 | +0 | 0.00% | 519 |
| 2023-03-24 | 2023-03-22 | 0.160 | 3,461 | +0 | 0.00% | 554 |
| 2023-03-23 | 2023-03-21 | 0.161 | 3,461 | +0 | 0.00% | 557 |
| 2023-03-22 | 2023-03-20 | 0.165 | 3,461 | +0 | 0.00% | 571 |
| 2023-03-21 | 2023-03-17 | 0.162 | 3,461 | +0 | 0.00% | 561 |
| 2023-03-20 | 2023-03-16 | 0.168 | 3,461 | +0 | 0.00% | 581 |
| 2023-03-17 | 2023-03-15 | 0.165 | 3,461 | +0 | 0.00% | 571 |
| 2023-03-16 | 2023-03-14 | 0.165 | 3,461 | +0 | 0.00% | 571 |
| 2023-03-15 | 2023-03-13 | 0.167 | 3,461 | +0 | 0.00% | 578 |
| 2023-03-14 | 2023-03-10 | 0.165 | 3,461 | +0 | 0.00% | 571 |
| 2023-03-13 | 2023-03-09 | 0.164 | 3,461 | +0 | 0.00% | 568 |
| 2023-03-10 | 2023-03-08 | 0.163 | 3,461 | +0 | 0.00% | 564 |
| 2023-03-09 | 2023-03-07 | 0.162 | 3,461 | +0 | 0.00% | 561 |
| 2023-03-08 | 2023-03-06 | 0.162 | 3,461 | +0 | 0.00% | 561 |
| 2023-03-07 | 2023-03-03 | 0.164 | 3,461 | +0 | 0.00% | 568 |
| 2023-03-06 | 2023-03-02 | 0.158 | 3,461 | +0 | 0.00% | 547 |
| 2023-03-03 | 2023-03-01 | 0.172 | 3,461 | +0 | 0.00% | 595 |
| 2023-03-02 | 2023-02-28 | 0.180 | 3,461 | +0 | 0.00% | 623 |
| 2023-03-01 | 2023-02-27 | 0.182 | 3,461 | +0 | 0.00% | 630 |
| 2023-02-28 | 2023-02-24 | 0.181 | 3,461 | +0 | 0.00% | 626 |
| 2023-02-27 | 2023-02-23 | 0.182 | 3,461 | +0 | 0.00% | 630 |
| 2023-02-24 | 2023-02-22 | 0.183 | 3,461 | +0 | 0.00% | 633 |
| 2023-02-23 | 2023-02-21 | 0.180 | 3,461 | +0 | 0.00% | 623 |
| 2023-02-22 | 2023-02-20 | 0.182 | 3,461 | +0 | 0.00% | 630 |
| 2023-02-21 | 2023-02-17 | 0.178 | 3,461 | +0 | 0.00% | 616 |
| 2023-02-20 | 2023-02-16 | 0.183 | 3,461 | +0 | 0.00% | 633 |
| 2023-02-17 | 2023-02-15 | 0.178 | 3,461 | +0 | 0.00% | 616 |
| 2023-02-16 | 2023-02-14 | 0.180 | 3,461 | +0 | 0.00% | 623 |
| 2023-02-15 | 2023-02-13 | 0.175 | 3,461 | +0 | 0.00% | 606 |
| 2023-02-14 | 2023-02-10 | 0.176 | 3,461 | +0 | 0.00% | 609 |
| 2023-02-13 | 2023-02-09 | 0.176 | 3,461 | +0 | 0.00% | 609 |
| 2023-02-10 | 2023-02-08 | 0.172 | 3,461 | +0 | 0.00% | 595 |
| 2023-02-09 | 2023-02-07 | 0.171 | 3,461 | -30,000 | 0.00% | 592 |
| 2022-01-07 | 2022-01-05 | 0.171 | 33,461 | -3,750 | 0.00% | 5,722 |
| 2020-01-14 | 2020-01-10 | 0.091 | 37,211 | -5 | 0.00% | 3,386 |
| 2019-03-07 | 2019-03-05 | 0.113 | 37,216 | -25 | 0.00% | 4,205 |
| 2019-02-26 | 2019-02-22 | 0.105 | 37,241 | -10,000 | 0.00% | 3,910 |
| 2018-01-25 | 2018-01-23 | 0.265 | 47,241 | -20,000 | 0.00% | 12,519 |
| 2018-01-24 | 2018-01-22 | 0.270 | 67,241 | -6,000 | 0.00% | 18,155 |
| 2017-09-11 | 2017-09-07 | 0.145 | 73,241 | -100,000 | 0.00% | 10,620 |
| 2017-08-04 | 2017-08-02 | 0.115 | 173,241 | -1 | 0.01% | 19,923 |
| 2016-08-17 | 2016-08-15 | 0.192 | 173,242 | -100,000 | 0.01% | 33,262 |
| 2016-07-28 | 2016-07-26 | 0.194 | 273,242 | -24,000 | 0.01% | 53,009 |
| 2016-04-07 | 2016-04-05 | 0.270 | 297,242 | -1 | 0.01% | 80,255 |
| 2016-03-29 | 2016-03-23 | 0.340 | 297,243 | -20,000 | 0.02% | 101,063 |
| 2016-03-18 | 2016-03-16 | 0.300 | 317,243 | -30,000 | 0.02% | 95,173 |
| 2016-03-17 | 2016-03-15 | 0.320 | 347,243 | +50,000 | 0.02% | 111,118 |
| 2016-03-03 | 2016-03-01 | 0.350 | 297,243 | -100,000 | 0.02% | 104,035 |
| 2016-03-01 | 2016-02-26 | 0.370 | 397,243 | -100,000 | 0.02% | 146,980 |
| 2016-02-29 | 2016-02-25 | 0.370 | 497,243 | +170,000 | 0.03% | 183,980 |
| 2016-02-26 | 2016-02-24 | 0.370 | 327,243 | -70,000 | 0.02% | 121,080 |
| 2016-02-24 | 2016-02-22 | 0.390 | 397,243 | +100,000 | 0.02% | 154,925 |
| 2016-02-18 | 2016-02-16 | 0.320 | 297,243 | -60,000 | 0.02% | 95,118 |
| 2016-01-25 | 2016-01-21 | 0.320 | 357,243 | -30,000 | 0.02% | 114,318 |
| 2016-01-14 | 2016-01-12 | 0.440 | 387,243 | +30,000 | 0.02% | 170,387 |
| 2016-01-11 | 2016-01-07 | 0.570 | 357,243 | -30,000 | 0.02% | 203,629 |
| 2016-01-05 | 2015-12-31 | 0.610 | 387,243 | +30,000 | 0.02% | 236,218 |
| 2016-01-04 | 2015-12-29 | 0.670 | 357,243 | +20,000 | 0.02% | 239,353 |
| 2015-12-29 | 2015-12-24 | 0.750 | 337,243 | -10,000 | 0.02% | 252,932 |
| 2015-12-15 | 2015-12-11 | 0.790 | 347,243 | +10,000 | 0.02% | 274,322 |
| 2015-12-09 | 2015-12-07 | 0.970 | 337,243 | +50,000 | 0.02% | 327,126 |
| 2015-11-20 | 2015-11-18 | 1.290 | 287,243 | +50,000 | 0.01% | 370,543 |
| 2015-11-17 | 2015-11-13 | 1.240 | 237,243 | +20,000 | 0.01% | 294,181 |
| 2015-11-16 | 2015-11-12 | 1.290 | 217,243 | +20,000 | 0.01% | 280,243 |
| 2015-11-11 | 2015-11-09 | 1.400 | 197,243 | -60,000 | 0.01% | 276,140 |
| 2015-11-10 | 2015-11-06 | 1.260 | 257,243 | +40,000 | 0.01% | 324,126 |
| 2015-11-09 | 2015-11-05 | 1.340 | 217,243 | +20,000 | 0.01% | 291,106 |
| 2015-11-06 | 2015-11-04 | 1.380 | 197,243 | +40,000 | 0.01% | 272,195 |
| 2015-11-03 | 2015-10-30 | 1.380 | 157,243 | +40,000 | 0.01% | 216,995 |
| 2015-11-02 | 2015-10-29 | 1.450 | 117,243 | +10,000 | 0.01% | 170,002 |
| 2015-10-28 | 2015-10-26 | 1.550 | 107,243 | +10,000 | 0.01% | 166,227 |
| 2015-10-26 | 2015-10-22 | 1.690 | 97,243 | +20,000 | 0.00% | 164,341 |
| 2015-10-23 | 2015-10-20 | 1.760 | 77,243 | -20,000 | 0.00% | 135,948 |
| 2015-10-22 | 2015-10-19 | 1.760 | 97,243 | +20,000 | 0.00% | 171,148 |
| 2015-10-19 | 2015-10-15 | 2.010 | 77,243 | -10,000 | 0.00% | 155,258 |
| 2015-10-16 | 2015-10-14 | 1.950 | 87,243 | +10,000 | 0.00% | 170,124 |
| 2015-10-15 | 2015-10-13 | 2.000 | 77,243 | -20,000 | 0.00% | 154,486 |
| 2015-10-14 | 2015-10-12 | 2.030 | 97,243 | +10,000 | 0.00% | 197,403 |
| 2015-09-02 | 2015-08-31 | 1.720 | 87,243 | +4,000 | 0.01% | 150,058 |
| 2015-08-24 | 2015-08-20 | 1.780 | 83,243 | +10,000 | 0.01% | 148,173 |
| 2015-08-21 | 2015-08-19 | 1.810 | 73,243 | +10,000 | 0.01% | 132,570 |
| 2015-07-23 | 2015-07-21 | 2.180 | 63,243 | -10,000 | 0.01% | 137,870 |
| 2015-07-17 | 2015-07-15 | 2.080 | 73,243 | +10,000 | 0.01% | 152,345 |
| 2015-07-15 | 2015-07-13 | 2.270 | 63,243 | -10,000 | 0.01% | 143,562 |
| 2015-06-30 | 2015-06-26 | 2.750 | 73,243 | +22,000 | 0.01% | 201,418 |
| 2015-06-12 | 2015-06-10 | 3.150 | 51,243 | +20,000 | 0.01% | 161,415 |
| 2015-06-10 | 2015-06-08 | 3.200 | 31,243 | +16,250 | 0.00% | 99,978 |
| 2015-06-04 | 2015-06-02 | 4.300 | 14,993 | +10,000 | 0.00% | 64,470 |
| 2015-05-21 | 2015-05-19 | 3.600 | 4,993 | -2,000 | 0.00% | 17,975 |
| 2015-05-20 | 2015-05-18 | 3.650 | 6,993 | -8,000 | 0.00% | 25,524 |
| 2015-05-12 | 2015-05-08 | 3.550 | 14,993 | -10,000 | 0.00% | 53,225 |
| 2015-05-11 | 2015-05-07 | 3.200 | 24,993 | +20,000 | 0.01% | 79,978 |
| 2015-05-08 | 2015-05-06 | 3.474 | 4,993 | -468 | 0.00% | 17,347 |
| 2015-05-06 | 2015-05-04 | 3.749 | 5,461 | +2,188 | 0.00% | 20,471 |
| 2015-04-21 | 2015-04-17 | 3.931 | 3,273 | -192,500 | 0.00% | 12,868 |
| 2015-04-20 | 2015-04-16 | 4.251 | 195,773 | +157,500 | 0.04% | 832,315 |
| 2015-04-17 | 2015-04-15 | 3.840 | 38,273 | +34,998 | 0.01% | 146,968 |
| 2015-04-10 | 2015-04-08 | 2.697 | 3,275 | -6,563 | 0.00% | 8,833 |
| 2015-04-08 | 2015-04-01 | 2.514 | 9,838 | -10,937 | 0.00% | 24,736 |
| 2015-04-01 | 2015-03-30 | 2.469 | 20,775 | +17,500 | 0.00% | 51,285 |
| 2015-03-31 | 2015-03-27 | 2.651 | 3,275 | -4,375 | 0.00% | 8,683 |
| 2015-03-30 | 2015-03-26 | 2.651 | 7,650 | +4,375 | 0.00% | 20,283 |
| 2015-03-24 | 2015-03-20 | 2.469 | 3,275 | -32,813 | 0.00% | 8,085 |
| 2015-03-17 | 2015-03-13 | 3.017 | 36,088 | +32,813 | 0.01% | 108,883 |
| 2015-03-13 | 2015-03-11 | 3.291 | 3,275 | -24,063 | 0.00% | 10,779 |
| 2015-03-12 | 2015-03-10 | 3.337 | 27,338 | -8,750 | 0.01% | 91,231 |
| 2015-03-10 | 2015-03-06 | 2.377 | 36,088 | -2,187 | 0.01% | 85,786 |
| 2015-03-09 | 2015-03-05 | 2.834 | 38,275 | +19,687 | 0.01% | 108,482 |
| 2015-03-06 | 2015-03-04 | 1.664 | 18,588 | +15,313 | 0.00% | 30,930 |
| 2014-09-24 | 2014-09-22 | 2.158 | 3,275 | -37,188 | 0.00% | 7,067 |
| 2014-09-23 | 2014-09-19 | 2.194 | 40,463 | +37,188 | 0.01% | 88,787 |
| 2014-09-10 | 2014-09-05 | 2.057 | 3,275 | -2,735 | 0.00% | 6,737 |
| 2014-08-29 | 2014-08-27 | 1.929 | 6,010 | -273 | 0.00% | 11,594 |
| 2014-08-27 | 2014-08-25 | 2.021 | 6,283 | -18,849 | 0.00% | 12,695 |
| 2014-08-13 | 2014-08-11 | 2.011 | 25,132 | +18,849 | 0.01% | 50,551 |
| 2014-04-10 | 2014-04-08 | 3.657 | 6,283 | -5,469 | 0.00% | 22,978 |
| 2014-03-27 | 2014-03-25 | 3.986 | 11,752 | -5,469 | 0.00% | 46,847 |
| 2014-03-25 | 2014-03-21 | 3.547 | 17,221 | -3,828 | 0.01% | 61,090 |
| 2014-03-14 | 2014-03-12 | 3.694 | 21,049 | -5,468 | 0.01% | 77,749 |
| 2014-03-07 | 2014-03-05 | 3.145 | 26,517 | -32,813 | 0.01% | 83,400 |
| 2014-03-06 | 2014-03-04 | 3.438 | 59,330 | +32,813 | 0.02% | 203,960 |
| 2014-03-05 | 2014-03-03 | 3.109 | 26,517 | -30,625 | 0.01% | 82,430 |
| 2014-03-04 | 2014-02-28 | 2.962 | 57,142 | +30,625 | 0.02% | 169,271 |
| 2013-11-25 | 2013-11-21 | 2.597 | 26,517 | -5,469 | 0.01% | 68,853 |
| 2013-11-05 | 2013-11-01 | 3.035 | 31,986 | -17 | 0.02% | 97,091 |
| 2013-11-04 | 2013-10-31 | 3.072 | 32,003 | -27 | 0.02% | 98,313 |
| 2013-10-22 | 2013-10-18 | 3.438 | 32,030 | +10,938 | 0.02% | 110,110 |
| 2013-10-08 | 2013-10-04 | 3.694 | 21,092 | +13,671 | 0.01% | 77,908 |
| 2013-09-26 | 2013-09-24 | 5.559 | 7,421 | +2,735 | 0.00% | 41,252 |
| 2013-09-06 | 2013-09-04 | 6.144 | 4,686 | -28 | 0.00% | 28,791 |
| 2013-08-06 | 2013-08-02 | 6.583 | 4,714 | -2,734 | 0.00% | 31,032 |
| 2013-05-23 | 2013-05-21 | 7.424 | 7,448 | -2,734 | 0.00% | 55,294 |
| 2013-05-14 | 2013-05-10 | 6.400 | 10,182 | -2,735 | 0.01% | 65,165 |
| 2013-05-13 | 2013-05-09 | 6.583 | 12,917 | +2,735 | 0.01% | 85,031 |
| 2013-03-12 | 2013-03-08 | 8.667 | 10,182 | -8,203 | 0.01% | 88,252 |
| 2013-03-11 | 2013-03-07 | 8.850 | 18,385 | +8,203 | 0.01% | 162,713 |
| 2013-03-05 | 2013-03-01 | 7.826 | 10,182 | +2,734 | 0.01% | 79,687 |
| 2013-02-20 | 2013-02-18 | 8.631 | 7,448 | -2,734 | 0.00% | 64,283 |
| 2013-02-08 | 2013-02-06 | 9.070 | 10,182 | +3,281 | 0.01% | 92,348 |
| 2013-02-05 | 2013-02-01 | 8.997 | 6,901 | +3,281 | 0.00% | 62,085 |
| 2013-02-04 | 2013-01-31 | 8.265 | 3,620 | -2,734 | 0.00% | 29,920 |
| 2013-01-31 | 2013-01-29 | 7.131 | 6,354 | -8,203 | 0.00% | 45,313 |
| 2013-01-30 | 2013-01-28 | 7.461 | 14,557 | +8,203 | 0.01% | 108,604 |
| 2013-01-28 | 2013-01-24 | 6.437 | 6,354 | +2,734 | 0.00% | 40,898 |
| 2011-10-27 | 2011-10-25 | 3.109 | 3,620 | -5,469 | 0.00% | 11,253 |
| 2011-10-26 | 2011-10-24 | 3.182 | 9,089 | +5,469 | 0.00% | 28,919 |
| 2011-04-11 | 2011-04-07 | 7.022 | 3,620 | -28 | 0.00% | 25,419 |
| 2011-01-24 | 2011-01-20 | 6.363 | 3,648 | -2,734 | 0.00% | 23,214 |
| 2011-01-07 | 2011-01-05 | 6.473 | 6,382 | +2,734 | 0.00% | 41,312 |
| 2010-12-28 | 2010-12-22 | 5.998 | 3,648 | +2,855 | 0.00% | 21,880 |
| 2010-12-06 | 2010-12-02 | 6.949 | 793 | -793 | 0.00% | 5,510 |
| 2010-11-22 | 2010-11-18 | 7.024 | 1,586 | -462 | 0.01% | 11,140 |
| 2010-11-09 | 2010-11-05 | 6.713 | 2,048 | -706 | 0.00% | 13,748 |
| 2010-10-18 | 2010-10-14 | 4.588 | 2,754 | -14,122 | 0.01% | 12,636 |
| 2010-10-15 | 2010-10-13 | 4.418 | 16,876 | -14,123 | 0.04% | 74,566 |
| 2010-10-13 | 2010-10-11 | 6.571 | 30,999 | +565 | 0.06% | 203,695 |
| 2010-10-06 | 2010-10-04 | 7.081 | 30,434 | -141 | 0.06% | 215,499 |
| 2010-09-09 | 2010-09-07 | 5.835 | 30,575 | -989 | 0.06% | 178,394 |
| 2010-08-31 | 2010-08-27 | 5.806 | 31,564 | +14,123 | 0.07% | 183,270 |
| 2010-08-04 | 2010-08-02 | 7.789 | 17,441 | -14,123 | 0.04% | 135,847 |
| 2010-06-30 | 2010-06-28 | 6.599 | 31,564 | +14,123 | 0.07% | 208,302 |
| 2010-06-25 | 2010-06-23 | 7.506 | 17,441 | +14,122 | 0.04% | 130,907 |
| 2010-05-31 | 2010-05-27 | 7.647 | 3,319 | -2,047 | 0.01% | 25,381 |
| 2010-05-28 | 2010-05-26 | 7.364 | 5,366 | -2,260 | 0.01% | 39,516 |
| 2010-05-10 | 2010-05-06 | 10.055 | 7,626 | -2,118 | 0.02% | 76,678 |
| 2010-05-03 | 2010-04-29 | 11.896 | 9,744 | -989 | 0.02% | 115,913 |
| 2010-04-19 | 2010-04-15 | 12.462 | 10,733 | -1,836 | 0.02% | 133,758 |
| 2010-03-11 | 2010-03-09 | 13.737 | 12,569 | +1,836 | 0.04% | 172,658 |
| 2010-03-08 | 2010-03-04 | 13.878 | 10,733 | +1,695 | 0.04% | 148,958 |
| 2010-02-05 | 2010-02-03 | 17.561 | 9,038 | +988 | 0.03% | 158,712 |
| 2010-01-15 | 2010-01-13 | 17.561 | 8,050 | +706 | 0.03% | 141,362 |
| 2009-12-29 | 2009-12-24 | 16.711 | 7,344 | -1,129 | 0.03% | 122,724 |
| 2009-12-28 | 2009-12-22 | 14.445 | 8,473 | +1,129 | 0.03% | 122,392 |
| 2009-12-15 | 2009-12-11 | 20.676 | 7,344 | -1,412 | 0.03% | 151,845 |
| 2009-12-14 | 2009-12-10 | 20.110 | 8,756 | -2,118 | 0.03% | 176,080 |
| 2009-12-11 | 2009-12-09 | 20.676 | 10,874 | -989 | 0.04% | 224,832 |
| 2009-12-10 | 2009-12-08 | 18.127 | 11,863 | +3,531 | 0.05% | 215,040 |
| 2009-12-03 | 2009-12-01 | 13.029 | 8,332 | -10,592 | 0.03% | 108,556 |
| 2009-12-02 | 2009-11-30 | 13.595 | 18,924 | +10,592 | 0.07% | 257,276 |
| 2009-11-27 | 2009-11-25 | 12.746 | 8,332 | -10,592 | 0.03% | 106,196 |
| 2009-11-25 | 2009-11-23 | 13.170 | 18,924 | +10,592 | 0.07% | 249,236 |
| 2009-11-10 | 2009-11-06 | 15.011 | 8,332 | -1,554 | 0.03% | 125,075 |
| 2009-11-04 | 2009-11-02 | 15.011 | 9,886 | -24,714 | 0.04% | 148,403 |
| 2009-11-03 | 2009-10-30 | 15.011 | 34,600 | +24,714 | 0.13% | 519,395 |
| 2009-09-08 | 2009-09-04 | 17.277 | 9,886 | -84,382 | 0.05% | 170,803 |
| 2009-09-07 | 2009-09-03 | 18.127 | 94,268 | -35,307 | 0.44% | 1,708,794 |
| 2009-08-31 | 2009-08-27 | 16.711 | 129,575 | +424 | 0.99% | 2,165,303 |
| 2009-08-24 | 2009-08-20 | 17.277 | 129,151 | +424 | 0.99% | 2,231,378 |
| 2009-08-20 | 2009-08-18 | 17.844 | 128,727 | +119,689 | 0.99% | 2,296,972 |
| 2009-08-18 | 2009-08-14 | 18.693 | 9,038 | +706 | 0.07% | 168,951 |
| 2009-08-17 | 2009-08-13 | 20.393 | 8,332 | +1,412 | 0.07% | 169,913 |
| 2009-08-14 | 2009-08-12 | 20.393 | 6,920 | -706 | 0.06% | 141,119 |
| 2009-08-13 | 2009-08-11 | 20.676 | 7,626 | +706 | 0.06% | 157,676 |
| 2009-07-31 | 2009-07-29 | 16.994 | 6,920 | -3,672 | 0.06% | 117,599 |
| 2009-07-29 | 2009-07-27 | 17.844 | 10,592 | +2,542 | 0.09% | 189,001 |
| 2009-07-27 | 2009-07-23 | 16.994 | 8,050 | -3,530 | 0.07% | 136,802 |
| 2009-07-24 | 2009-07-22 | 17.277 | 11,580 | -283 | 0.10% | 200,071 |
| 2009-07-22 | 2009-07-20 | 19.260 | 11,863 | +283 | 0.10% | 228,480 |
| 2009-07-21 | 2009-07-17 | 18.693 | 11,580 | +4,519 | 0.10% | 216,470 |
| 2009-06-09 | 2009-06-05 | 21.526 | 7,061 | +847 | 0.06% | 151,994 |
| 2009-06-03 | 2009-06-01 | 21.243 | 6,214 | +142 | 0.05% | 132,001 |
| 2009-06-01 | 2009-05-27 | 21.526 | 6,072 | -2,006 | 0.05% | 130,705 |
| 2009-05-18 | 2009-05-14 | 12.746 | 8,078 | -706 | 0.07% | 102,958 |
| 2009-04-23 | 2009-04-21 | 9.772 | 8,784 | -433,949 | 0.07% | 85,834 |
| 2009-04-07 | 2009-04-03 | 14.162 | 442,733 | +433,878 | 3.70% | 6,269,853 |
| 2009-03-17 | 2009-03-13 | 14.162 | 8,855 | +113 | 0.07% | 125,402 |
| 2009-03-06 | 2009-03-04 | 14.162 | 8,742 | +565 | 0.07% | 123,802 |
| 2009-01-23 | 2009-01-21 | 16.994 | 8,177 | -3,530 | 0.07% | 138,960 |
| 2009-01-21 | 2009-01-19 | 19.826 | 11,707 | +3,530 | 0.10% | 232,107 |
| 2009-01-19 | 2009-01-15 | 18.410 | 8,177 | +141 | 0.07% | 150,540 |
| 2009-01-16 | 2009-01-14 | 19.826 | 8,036 | -706 | 0.07% | 159,325 |
| 2009-01-15 | 2009-01-13 | 18.410 | 8,742 | -2,118 | 0.08% | 160,942 |
| 2008-12-15 | 2008-12-11 | 22.659 | 10,860 | -1,412 | 0.10% | 246,074 |
| 2008-12-12 | 2008-12-10 | 21.243 | 12,272 | +706 | 0.11% | 260,689 |
| 2008-12-10 | 2008-12-08 | 16.994 | 11,566 | -28 | 0.13% | 196,553 |
| 2008-11-28 | 2008-11-26 | 16.994 | 11,594 | -1,060 | 0.13% | 197,029 |
| 2008-11-24 | 2008-11-20 | 16.994 | 12,654 | +707 | 0.14% | 215,043 |
| 2008-11-20 | 2008-11-18 | 18.410 | 11,947 | +1,059 | 0.13% | 219,947 |
| 2008-11-12 | 2008-11-10 | 21.243 | 10,888 | +1,412 | 0.12% | 231,289 |
| 2008-11-07 | 2008-11-05 | 22.659 | 9,476 | +706 | 0.10% | 214,714 |
| 2008-11-06 | 2008-11-04 | 25.491 | 8,770 | +706 | 0.10% | 223,557 |
| 2008-10-30 | 2008-10-28 | 22.659 | 8,064 | +706 | 0.09% | 182,720 |
| 2008-10-20 | 2008-10-16 | 26.907 | 7,358 | +565 | 0.08% | 197,983 |
| 2008-10-16 | 2008-10-14 | 35.404 | 6,793 | +2,260 | 0.07% | 240,501 |
| 2008-10-14 | 2008-10-10 | 31.156 | 4,533 | -71 | 0.05% | 141,229 |
| 2008-10-10 | 2008-10-08 | 41.069 | 4,604 | -635 | 0.05% | 189,081 |
| 2008-10-02 | 2008-09-29 | 59.479 | 5,239 | +353 | 0.06% | 311,611 |
| 2008-09-29 | 2008-09-25 | 65.144 | 4,886 | -283 | 0.14% | 318,293 |
| 2008-09-26 | 2008-09-24 | 77.889 | 5,169 | +353 | 0.15% | 402,610 |
| 2008-09-08 | 2008-09-04 | 77.889 | 4,816 | -211 | 0.14% | 375,115 |
| 2008-08-29 | 2008-08-27 | 92.051 | 5,027 | -283 | 0.14% | 462,741 |
| 2008-08-14 | 2008-08-12 | 107.629 | 5,310 | -141 | 0.15% | 571,510 |
| 2008-08-04 | 2008-07-31 | 123.207 | 5,451 | -353 | 0.15% | 671,600 |
| 2008-08-01 | 2008-07-30 | 124.623 | 5,804 | -565 | 0.16% | 723,312 |
| 2008-07-30 | 2008-07-28 | 124.623 | 6,369 | -71 | 0.18% | 793,724 |
| 2008-07-28 | 2008-07-24 | 131.704 | 6,440 | -353 | 0.18% | 848,173 |
| 2008-07-21 | 2008-07-17 | 124.623 | 6,793 | +353 | 0.19% | 846,564 |
| 2008-07-11 | 2008-07-09 | 111.877 | 6,440 | -353 | 0.18% | 720,491 |
| 2008-07-08 | 2008-07-04 | 113.294 | 6,793 | -353 | 0.19% | 769,604 |
| 2008-06-12 | 2008-06-10 | 144.449 | 7,146 | +706 | 0.20% | 1,032,235 |
| 2008-06-11 | 2008-06-06 | 152.946 | 6,440 | -141 | 0.18% | 984,975 |
| 2008-05-26 | 2008-05-22 | 145.866 | 6,581 | +141 | 0.19% | 959,941 |
| 2008-05-21 | 2008-05-19 | 160.027 | 6,440 | +353 | 0.19% | 1,030,575 |
| 2008-05-19 | 2008-05-15 | 165.692 | 6,087 | +15 | 0.18% | 1,008,567 |
| 2008-05-15 | 2008-05-13 | 162.860 | 6,072 | -354 | 0.18% | 988,883 |
| 2008-05-14 | 2008-05-09 | 162.860 | 6,426 | +354 | 0.19% | 1,046,536 |
| 2008-05-08 | 2008-05-06 | 174.189 | 6,072 | -707 | 0.18% | 1,057,675 |
| 2008-05-07 | 2008-05-05 | 178.437 | 6,779 | +353 | 0.20% | 1,209,627 |
| 2008-05-05 | 2008-04-30 | 177.021 | 6,426 | +707 | 0.19% | 1,137,539 |
| 2008-04-23 | 2008-04-21 | 164.276 | 5,719 | -43 | 0.18% | 939,493 |
| 2008-04-22 | 2008-04-18 | 162.860 | 5,762 | +283 | 0.18% | 938,397 |
| 2008-04-09 | 2008-04-07 | 178.437 | 5,479 | -339 | 0.17% | 977,659 |
| 2008-04-07 | 2008-04-02 | 182.686 | 5,818 | -212 | 0.18% | 1,062,867 |
| 2008-04-03 | 2008-04-01 | 188.351 | 6,030 | +565 | 0.19% | 1,135,754 |
| 2008-04-02 | 2008-03-31 | 188.351 | 5,465 | +409 | 0.17% | 1,029,336 |
| 2008-03-31 | 2008-03-27 | 165.692 | 5,056 | -212 | 0.16% | 837,738 |
| 2008-03-28 | 2008-03-26 | 145.866 | 5,268 | -211 | 0.16% | 768,420 |
| 2008-03-26 | 2008-03-20 | 143.033 | 5,479 | -904 | 0.17% | 783,679 |
| 2008-03-25 | 2008-03-19 | 150.114 | 6,383 | -862 | 0.20% | 958,178 |
| 2008-03-20 | 2008-03-18 | 151.530 | 7,245 | -706 | 0.23% | 1,097,836 |
| 2008-03-18 | 2008-03-14 | 172.773 | 7,951 | +212 | 0.25% | 1,373,716 |
| 2008-03-17 | 2008-03-13 | 168.524 | 7,739 | -71 | 0.24% | 1,304,209 |
| 2008-03-13 | 2008-03-11 | 179.854 | 7,810 | -70 | 0.24% | 1,404,657 |
| 2008-03-12 | 2008-03-10 | 175.605 | 7,880 | -71 | 0.24% | 1,383,768 |
| 2008-03-06 | 2008-03-04 | 192.599 | 7,951 | +353 | 0.25% | 1,531,356 |
| 2008-03-05 | 2008-03-03 | 199.680 | 7,598 | -706 | 0.24% | 1,517,169 |
| 2008-03-04 | 2008-02-29 | 203.929 | 8,304 | +847 | 0.26% | 1,693,422 |
| 2008-03-03 | 2008-02-28 | 218.090 | 7,457 | +495 | 0.23% | 1,626,299 |
| 2008-02-28 | 2008-02-26 | 218.090 | 6,962 | -706 | 0.22% | 1,518,344 |
| 2008-02-27 | 2008-02-25 | 216.674 | 7,668 | +706 | 0.24% | 1,661,457 |
| 2008-02-26 | 2008-02-22 | 212.426 | 6,962 | +353 | 0.22% | 1,478,907 |
| 2008-02-20 | 2008-02-18 | 222.339 | 6,609 | +141 | 0.21% | 1,469,437 |
| 2008-02-19 | 2008-02-15 | 220.923 | 6,468 | -353 | 0.20% | 1,428,927 |
| 2008-02-18 | 2008-02-14 | 216.674 | 6,821 | +141 | 0.21% | 1,477,934 |
| 2008-02-15 | 2008-02-13 | 225.171 | 6,680 | -70 | 0.21% | 1,504,143 |
| 2008-02-14 | 2008-02-12 | 223.755 | 6,750 | +423 | 0.21% | 1,510,346 |
| 2008-02-13 | 2008-02-11 | 216.674 | 6,327 | +212 | 0.20% | 1,370,897 |
| 2008-01-25 | 2008-01-23 | 188.351 | 6,115 | +353 | 0.19% | 1,151,764 |
| 2008-01-24 | 2008-01-22 | 181.270 | 5,762 | -353 | 0.18% | 1,044,477 |
| 2008-01-23 | 2008-01-21 | 220.923 | 6,115 | +353 | 0.19% | 1,350,941 |
| 2008-01-18 | 2008-01-16 | 232.252 | 5,762 | -70 | 0.18% | 1,338,236 |
| 2008-01-09 | 2008-01-07 | 280.402 | 5,832 | +42 | 0.18% | 1,635,303 |
| 2008-01-03 | 2007-12-31 | 271.905 | 5,790 | -184 | 0.18% | 1,574,328 |
| 2007-12-20 | 2007-12-18 | 274.737 | 5,974 | -141 | 0.19% | 1,641,279 |
| 2007-12-18 | 2007-12-14 | 291.731 | 6,115 | +71 | 0.19% | 1,783,935 |
| 2007-12-17 | 2007-12-13 | 286.066 | 6,044 | +423 | 0.19% | 1,728,985 |
| 2007-12-14 | 2007-12-12 | 312.974 | 5,621 | +353 | 0.17% | 1,759,225 |
| 2007-12-07 | 2007-12-05 | 293.147 | 5,268 | -141 | 0.16% | 1,544,300 |
| 2007-11-23 | 2007-11-21 | 284.650 | 5,409 | +353 | 0.17% | 1,539,673 |
| 2007-11-20 | 2007-11-16 | 288.899 | 5,056 | -565 | 0.16% | 1,460,672 |
| 2007-11-19 | 2007-11-15 | 298.812 | 5,621 | +1,060 | 0.17% | 1,679,622 |
| 2007-11-16 | 2007-11-14 | 294.563 | 4,561 | -212 | 0.14% | 1,343,504 |
| 2007-11-14 | 2007-11-12 | 269.072 | 4,773 | -71 | 0.15% | 1,284,282 |
| 2007-11-09 | 2007-11-07 | 281.818 | 4,844 | -70 | 0.15% | 1,365,126 |
| 2007-11-06 | 2007-11-02 | 300.228 | 4,914 | -820 | 0.15% | 1,475,321 |
| 2007-11-05 | 2007-11-01 | 297.396 | 5,734 | +1,031 | 0.18% | 1,705,267 |
| 2007-11-02 | 2007-10-31 | 297.396 | 4,703 | +495 | 0.15% | 1,398,652 |
| 2007-10-30 | 2007-10-26 | 318.638 | 4,208 | -142 | 0.13% | 1,340,830 |
| 2007-10-26 | 2007-10-24 | 300.228 | 4,350 | +142 | 0.13% | 1,305,992 |
| 2007-10-25 | 2007-10-23 | 293.147 | 4,208 | -142 | 0.13% | 1,233,564 |
| 2007-10-23 | 2007-10-18 | 280.402 | 4,350 | -70 | 0.13% | 1,219,747 |
| 2007-10-22 | 2007-10-17 | 277.569 | 4,420 | +141 | 0.14% | 1,226,857 |
| 2007-10-18 | 2007-10-16 | 276.153 | 4,279 | -2 | 0.13% | 1,181,660 |
| 2007-10-15 | 2007-10-11 | 298.812 | 4,281 | -495 | 0.13% | 1,279,214 |
| 2007-10-12 | 2007-10-10 | 328.551 | 4,776 | +565 | 0.15% | 1,569,162 |
| 2007-10-11 | 2007-10-09 | 269.072 | 4,211 | -353 | 0.13% | 1,133,064 |
| 2007-10-10 | 2007-10-08 | 266.240 | 4,564 | -70 | 0.14% | 1,215,119 |
| 2007-10-09 | 2007-10-05 | 269.072 | 4,634 | +70 | 0.14% | 1,246,881 |
| 2007-09-27 | 2007-09-24 | 301.644 | 4,564 | -353 | 0.14% | 1,376,704 |
| 2007-09-20 | 2007-09-18 | 361.123 | 4,917 | -141 | 0.16% | 1,775,644 |
| 2007-09-18 | 2007-09-14 | 361.123 | 5,058 | +353 | 0.17% | 1,826,562 |
| 2007-09-17 | 2007-09-13 | 361.123 | 4,705 | -353 | 0.15% | 1,699,086 |
| 2007-09-13 | 2007-09-11 | 361.123 | 5,058 | -523 | 0.17% | 1,826,562 |
| 2007-09-12 | 2007-09-10 | 368.204 | 5,581 | -706 | 0.18% | 2,054,948 |
| 2007-09-11 | 2007-09-07 | 375.285 | 6,287 | +141 | 0.21% | 2,359,417 |
| 2007-09-07 | 2007-09-05 | 382.366 | 6,146 | +353 | 0.20% | 2,350,021 |
| 2007-09-06 | 2007-09-04 | 382.366 | 5,793 | +354 | 0.19% | 2,215,046 |
| 2007-09-05 | 2007-09-03 | 382.366 | 5,439 | -382 | 0.18% | 2,079,688 |
| 2007-09-03 | 2007-08-30 | 396.528 | 5,821 | +212 | 0.19% | 2,308,188 |
| 2007-08-31 | 2007-08-29 | 396.528 | 5,609 | +141 | 0.18% | 2,224,124 |
| 2007-08-30 | 2007-08-28 | 410.689 | 5,468 | +706 | 0.18% | 2,245,649 |
| 2007-08-27 | 2007-08-23 | 417.770 | 4,762 | -353 | 0.16% | 1,989,422 |
| 2007-08-24 | 2007-08-22 | 410.689 | 5,115 | +353 | 0.17% | 2,100,676 |
| 2007-08-22 | 2007-08-20 | 396.528 | 4,762 | +29 | 0.16% | 1,888,265 |
| 2007-08-17 | 2007-08-15 | 431.932 | 4,733 | -706 | 0.15% | 2,044,334 |
| 2007-08-16 | 2007-08-14 | 446.094 | 5,439 | +494 | 0.18% | 2,426,303 |
| 2007-08-15 | 2007-08-13 | 446.094 | 4,945 | -353 | 0.16% | 2,205,933 |
| 2007-08-13 | 2007-08-09 | 481.498 | 5,298 | +353 | 0.17% | 2,550,976 |
| 2007-08-10 | 2007-08-08 | 481.498 | 4,945 | +353 | 0.16% | 2,381,007 |
| 2007-08-06 | 2007-08-02 | 481.498 | 4,592 | -71 | 0.17% | 2,211,038 |
| 2007-07-31 | 2007-07-27 | 538.145 | 4,663 | -212 | 0.17% | 2,509,369 |
| 2007-07-30 | 2007-07-26 | 552.306 | 4,875 | +184 | 0.20% | 2,692,494 |
| 2007-07-27 | 2007-07-25 | 559.387 | 4,691 | -71 | 0.19% | 2,624,086 |
| 2007-07-26 | 2007-07-24 | 566.468 | 4,762 | -70 | 0.20% | 2,697,521 |
| 2007-07-25 | 2007-07-23 | 580.630 | 4,832 | -28 | 0.20% | 2,805,603 |
| 2007-07-24 | 2007-07-20 | 587.711 | 4,860 | -184 | 0.20% | 2,856,274 |
| 2007-07-23 | 2007-07-19 | 587.711 | 5,044 | +42 | 0.21% | 2,964,412 |
| 2007-07-20 | 2007-07-18 | 573.549 | 5,002 | -141 | 0.21% | 2,868,892 |
| 2007-07-19 | 2007-07-17 | 566.468 | 5,143 | -141 | 0.21% | 2,913,345 |
| 2007-07-18 | 2007-07-16 | 573.549 | 5,284 | -396 | 0.22% | 3,030,633 |
| 2007-07-17 | 2007-07-13 | 531.064 | 5,680 | -1,694 | 0.24% | 3,016,443 |
| 2007-07-16 | 2007-07-12 | 523.983 | 7,374 | -353 | 0.31% | 3,863,850 |
| 2007-07-13 | 2007-07-11 | 538.145 | 7,727 | +70 | 0.32% | 4,158,244 |
| 2007-07-12 | 2007-07-10 | 509.821 | 7,657 | +71 | 0.32% | 3,903,702 |
| 2007-07-11 | 2007-07-09 | 531.064 | 7,586 | -71 | 0.32% | 4,028,650 |
| 2007-07-09 | 2007-07-05 | 566.468 | 7,657 | +283 | 0.32% | 4,337,446 |
| 2007-07-04 | 2007-06-29 | 573.549 | 7,374 | -71 | 0.31% | 4,229,350 |
| 2007-06-29 | 2007-06-27 | 573.549 | 7,445 | +141 | 0.37% | 4,270,072 |
| 2007-06-27 | 2007-06-25 | 587.711 | 7,304 | +29 | 0.36% | 4,292,639 |
| 2007-06-26 | 2007-06-22 | 594.791 | 7,275 | 0.36% | 4,327,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy