History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.095 | 50 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.084 | 50 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.084 | 50 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.094 | 50 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.095 | 50 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.093 | 50 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.095 | 50 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.097 | 50 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.096 | 50 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.097 | 50 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.098 | 50 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.097 | 50 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.111 | 50 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-02-05 | 2024-02-01 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-01-02 | 2023-12-28 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-12-29 | 2023-12-27 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-12-28 | 2023-12-22 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-12-27 | 2023-12-21 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-12-08 | 2023-12-06 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-12-07 | 2023-12-05 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-12-05 | 2023-12-01 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-11-02 | 2023-10-31 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-11-01 | 2023-10-30 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-10-31 | 2023-10-27 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-10-30 | 2023-10-26 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-10-27 | 2023-10-25 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-10-26 | 2023-10-24 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-10-25 | 2023-10-20 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-10-18 | 2023-10-16 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-10-17 | 2023-10-13 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-10-16 | 2023-10-12 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2023-10-13 | 2023-10-11 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-10-12 | 2023-10-10 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-10-11 | 2023-10-09 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2023-10-09 | 2023-10-05 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-10-06 | 2023-10-04 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-10-05 | 2023-10-03 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-10-04 | 2023-09-29 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-10-03 | 2023-09-28 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-09-28 | 2023-09-26 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-09-27 | 2023-09-25 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-09-14 | 2023-09-12 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-09-04 | 2023-08-30 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-08-31 | 2023-08-29 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-08-30 | 2023-08-28 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2023-08-28 | 2023-08-24 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2023-08-25 | 2023-08-23 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2023-08-10 | 2023-08-08 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2023-08-09 | 2023-08-07 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-08-07 | 2023-08-03 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-08-04 | 2023-08-02 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2023-07-31 | 2023-07-27 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2023-07-28 | 2023-07-26 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2023-07-27 | 2023-07-25 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2023-07-26 | 2023-07-24 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-07-25 | 2023-07-21 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2023-07-24 | 2023-07-20 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2023-07-21 | 2023-07-19 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-07-20 | 2023-07-18 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2023-07-19 | 2023-07-14 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2023-07-18 | 2023-07-13 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2023-07-14 | 2023-07-12 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2023-07-13 | 2023-07-11 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2023-07-12 | 2023-07-10 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2023-07-11 | 2023-07-07 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-07-10 | 2023-07-06 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-07-07 | 2023-07-05 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2023-07-06 | 2023-07-04 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-07-05 | 2023-07-03 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2023-07-04 | 2023-06-30 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-07-03 | 2023-06-29 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2023-06-30 | 2023-06-28 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2023-06-28 | 2023-06-26 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2023-06-27 | 2023-06-23 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2023-06-26 | 2023-06-21 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2023-06-23 | 2023-06-20 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2023-06-21 | 2023-06-19 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-06-15 | 2023-06-13 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2023-06-14 | 2023-06-12 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2023-06-13 | 2023-06-09 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-06-07 | 2023-06-05 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2023-06-06 | 2023-06-02 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2023-06-02 | 2023-05-31 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-05-22 | 2023-05-18 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2023-05-19 | 2023-05-17 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2023-05-18 | 2023-05-16 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2023-05-17 | 2023-05-15 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2023-05-16 | 2023-05-12 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-05-15 | 2023-05-11 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2023-05-12 | 2023-05-10 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-05-11 | 2023-05-09 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2023-05-10 | 2023-05-08 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2023-05-09 | 2023-05-05 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-05-08 | 2023-05-04 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2023-05-05 | 2023-05-03 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2023-05-04 | 2023-05-02 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2023-05-03 | 2023-04-28 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2023-05-02 | 2023-04-27 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-04-28 | 2023-04-26 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-04-27 | 2023-04-25 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2023-04-26 | 2023-04-24 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2023-04-25 | 2023-04-21 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2023-04-24 | 2023-04-20 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2023-04-03 | 2023-03-30 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2023-03-29 | 2023-03-27 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2023-03-28 | 2023-03-24 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-03-27 | 2023-03-23 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2023-03-24 | 2023-03-22 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-03-13 | 2023-03-09 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-03-08 | 2023-03-06 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-03-07 | 2023-03-03 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2023-03-06 | 2023-03-02 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2023-03-03 | 2023-03-01 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2023-03-02 | 2023-02-28 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-03-01 | 2023-02-27 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2023-02-27 | 2023-02-23 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-02-24 | 2023-02-22 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-02-23 | 2023-02-21 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-02-22 | 2023-02-20 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-02-21 | 2023-02-17 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2023-02-20 | 2023-02-16 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-02-17 | 2023-02-15 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2023-02-16 | 2023-02-14 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-02-15 | 2023-02-13 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-02-14 | 2023-02-10 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2023-02-13 | 2023-02-09 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2023-02-10 | 2023-02-08 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2023-02-09 | 2023-02-07 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2023-02-08 | 2023-02-06 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-02-06 | 2023-02-02 | 0.160 | 50 | -5 | 0.00% | 8 |
| 2019-03-25 | 2019-03-21 | 0.109 | 55 | -125 | 0.00% | 6 |
| 2018-11-02 | 2018-10-31 | 0.099 | 180 | -40,000 | 0.00% | 18 |
| 2017-12-04 | 2017-11-30 | 0.395 | 40,180 | -30,000 | 0.00% | 15,871 |
| 2017-11-21 | 2017-11-17 | 0.226 | 70,180 | +30,000 | 0.00% | 15,861 |
| 2016-04-07 | 2016-04-05 | 0.270 | 40,180 | -1 | 0.00% | 10,849 |
| 2016-02-01 | 2016-01-28 | 0.470 | 40,181 | +40,000 | 0.00% | 18,885 |
| 2015-07-14 | 2015-07-10 | 1.930 | 181 | -28,000 | 0.00% | 349 |
| 2015-07-08 | 2015-07-06 | 1.900 | 28,181 | -100,000 | 0.00% | 53,544 |
| 2015-06-22 | 2015-06-18 | 2.950 | 128,181 | +20,000 | 0.02% | 378,134 |
| 2015-06-10 | 2015-06-08 | 3.200 | 108,181 | +28,000 | 0.02% | 346,179 |
| 2015-06-08 | 2015-06-04 | 3.650 | 80,181 | +80,000 | 0.02% | 292,661 |
| 2015-05-19 | 2015-05-15 | 3.450 | 181 | -40,000 | 0.00% | 624 |
| 2015-05-15 | 2015-05-13 | 3.250 | 40,181 | +20,000 | 0.01% | 130,588 |
| 2015-05-14 | 2015-05-12 | 3.350 | 20,181 | +20,000 | 0.00% | 67,606 |
| 2015-05-13 | 2015-05-11 | 3.450 | 181 | -16,000 | 0.00% | 624 |
| 2015-05-12 | 2015-05-08 | 3.550 | 16,181 | -40,000 | 0.00% | 57,443 |
| 2015-05-08 | 2015-05-06 | 3.474 | 56,181 | -5,267 | 0.01% | 195,189 |
| 2015-05-04 | 2015-04-29 | 3.749 | 61,448 | +21,875 | 0.01% | 230,342 |
| 2015-04-30 | 2015-04-28 | 3.611 | 39,573 | -4,375 | 0.01% | 142,915 |
| 2015-04-29 | 2015-04-27 | 3.657 | 43,948 | -109,375 | 0.01% | 160,724 |
| 2015-04-28 | 2015-04-24 | 3.703 | 153,323 | +65,625 | 0.03% | 567,733 |
| 2015-04-27 | 2015-04-23 | 3.886 | 87,698 | -347,812 | 0.02% | 340,769 |
| 2015-04-24 | 2015-04-22 | 3.794 | 435,510 | +216,562 | 0.09% | 1,652,449 |
| 2015-04-23 | 2015-04-21 | 3.566 | 218,948 | +21,875 | 0.05% | 780,706 |
| 2015-04-22 | 2015-04-20 | 3.429 | 197,073 | +65,625 | 0.04% | 675,679 |
| 2015-04-21 | 2015-04-17 | 3.931 | 131,448 | +87,500 | 0.03% | 516,778 |
| 2015-04-20 | 2015-04-16 | 4.251 | 43,948 | +43,750 | 0.01% | 186,842 |
| 2015-04-16 | 2015-04-14 | 2.971 | 198 | -12,031 | 0.00% | 588 |
| 2015-04-14 | 2015-04-10 | 2.789 | 12,229 | -43,750 | 0.00% | 34,101 |
| 2015-04-13 | 2015-04-09 | 2.834 | 55,979 | +43,750 | 0.01% | 158,660 |
| 2015-03-27 | 2015-03-25 | 2.606 | 12,229 | -65,625 | 0.00% | 31,865 |
| 2015-03-25 | 2015-03-23 | 2.743 | 77,854 | +65,625 | 0.02% | 213,542 |
| 2015-03-23 | 2015-03-19 | 2.697 | 12,229 | -87,500 | 0.00% | 32,983 |
| 2015-03-20 | 2015-03-18 | 2.834 | 99,729 | +67,812 | 0.02% | 282,660 |
| 2015-03-19 | 2015-03-17 | 2.743 | 31,917 | -94,062 | 0.01% | 87,544 |
| 2015-03-18 | 2015-03-16 | 3.017 | 125,979 | +50,312 | 0.03% | 380,097 |
| 2015-03-17 | 2015-03-13 | 3.017 | 75,667 | +43,750 | 0.02% | 228,298 |
| 2015-03-16 | 2015-03-12 | 2.880 | 31,917 | -21,875 | 0.01% | 91,921 |
| 2015-03-13 | 2015-03-11 | 3.291 | 53,792 | -32,812 | 0.01% | 177,053 |
| 2015-03-12 | 2015-03-10 | 3.337 | 86,604 | -21,875 | 0.02% | 289,010 |
| 2015-03-11 | 2015-03-09 | 2.560 | 108,479 | +96,250 | 0.02% | 277,706 |
| 2015-03-10 | 2015-03-06 | 2.377 | 12,229 | -2,734 | 0.00% | 29,070 |
| 2014-10-07 | 2014-10-03 | 1.975 | 14,963 | +6,562 | 0.00% | 29,550 |
| 2014-08-27 | 2014-08-25 | 2.021 | 8,401 | -25,203 | 0.00% | 16,975 |
| 2014-08-13 | 2014-08-11 | 2.011 | 33,604 | +25,203 | 0.01% | 67,592 |
| 2014-07-18 | 2014-07-16 | 2.231 | 8,401 | -32,813 | 0.00% | 18,741 |
| 2014-07-17 | 2014-07-15 | 2.304 | 41,214 | -21,875 | 0.01% | 94,957 |
| 2014-07-15 | 2014-07-11 | 2.158 | 63,089 | +54,688 | 0.02% | 136,128 |
| 2014-06-25 | 2014-06-23 | 2.341 | 8,401 | -27,344 | 0.00% | 19,663 |
| 2014-06-23 | 2014-06-19 | 2.414 | 35,745 | +27,344 | 0.01% | 86,278 |
| 2014-04-25 | 2014-04-23 | 3.145 | 8,401 | -21,875 | 0.00% | 26,422 |
| 2014-04-17 | 2014-04-15 | 3.182 | 30,276 | +21,875 | 0.01% | 96,330 |
| 2014-04-14 | 2014-04-10 | 3.694 | 8,401 | -2,734 | 0.00% | 31,031 |
| 2014-04-03 | 2014-04-01 | 3.657 | 11,135 | -10,938 | 0.00% | 40,722 |
| 2014-04-02 | 2014-03-31 | 3.694 | 22,073 | -16,406 | 0.01% | 81,531 |
| 2014-03-31 | 2014-03-27 | 3.365 | 38,479 | +10,937 | 0.02% | 129,465 |
| 2014-03-28 | 2014-03-26 | 3.694 | 27,542 | -32,812 | 0.01% | 101,732 |
| 2014-03-27 | 2014-03-25 | 3.986 | 60,354 | -10,938 | 0.02% | 240,588 |
| 2014-03-26 | 2014-03-24 | 3.877 | 71,292 | +32,813 | 0.03% | 276,369 |
| 2014-03-25 | 2014-03-21 | 3.547 | 38,479 | -10,938 | 0.02% | 136,502 |
| 2014-03-19 | 2014-03-17 | 3.438 | 49,417 | -10,937 | 0.02% | 169,882 |
| 2014-03-13 | 2014-03-11 | 3.621 | 60,354 | +54,687 | 0.02% | 218,516 |
| 2014-03-12 | 2014-03-10 | 3.145 | 5,667 | -10,937 | 0.00% | 17,824 |
| 2014-03-11 | 2014-03-07 | 3.035 | 16,604 | -10,938 | 0.01% | 50,400 |
| 2014-03-07 | 2014-03-05 | 3.145 | 27,542 | -5,468 | 0.01% | 86,624 |
| 2014-03-06 | 2014-03-04 | 3.438 | 33,010 | -32,813 | 0.01% | 113,479 |
| 2014-03-04 | 2014-02-28 | 2.962 | 65,823 | +54,688 | 0.03% | 194,987 |
| 2014-01-14 | 2014-01-10 | 2.304 | 11,135 | -13,672 | 0.00% | 25,655 |
| 2014-01-08 | 2014-01-06 | 2.341 | 24,807 | +13,672 | 0.01% | 58,063 |
| 2014-01-03 | 2013-12-31 | 2.523 | 11,135 | -13,672 | 0.00% | 28,098 |
| 2013-12-18 | 2013-12-16 | 2.231 | 24,807 | -13,672 | 0.01% | 55,341 |
| 2013-12-16 | 2013-12-12 | 2.414 | 38,479 | +27,344 | 0.02% | 92,877 |
| 2013-12-10 | 2013-12-06 | 2.633 | 11,135 | -16,407 | 0.00% | 29,320 |
| 2013-12-03 | 2013-11-29 | 2.670 | 27,542 | -65,625 | 0.01% | 73,529 |
| 2013-11-29 | 2013-11-27 | 2.926 | 93,167 | +47,578 | 0.04% | 272,580 |
| 2013-11-28 | 2013-11-26 | 2.706 | 45,589 | +32,813 | 0.02% | 123,377 |
| 2013-11-27 | 2013-11-25 | 2.743 | 12,776 | -27,344 | 0.01% | 35,043 |
| 2013-11-26 | 2013-11-22 | 2.633 | 40,120 | -27,344 | 0.02% | 105,642 |
| 2013-11-22 | 2013-11-20 | 2.597 | 67,464 | +54,688 | 0.03% | 175,175 |
| 2013-11-19 | 2013-11-15 | 3.072 | 12,776 | +1,641 | 0.01% | 39,248 |
| 2013-10-29 | 2013-10-25 | 3.401 | 11,135 | +5,468 | 0.01% | 37,872 |
| 2013-10-28 | 2013-10-24 | 2.743 | 5,667 | +5,469 | 0.00% | 15,544 |
| 2013-06-04 | 2013-05-31 | 6.949 | 198 | -19,141 | 0.00% | 1,376 |
| 2013-05-31 | 2013-05-29 | 7.095 | 19,339 | -10,937 | 0.01% | 137,207 |
| 2013-05-30 | 2013-05-28 | 7.351 | 30,276 | +10,937 | 0.01% | 222,555 |
| 2013-05-27 | 2013-05-23 | 7.022 | 19,339 | -10,937 | 0.01% | 135,793 |
| 2013-05-23 | 2013-05-21 | 7.424 | 30,276 | -2,734 | 0.01% | 224,769 |
| 2013-05-20 | 2013-05-15 | 6.400 | 33,010 | -5,469 | 0.02% | 211,264 |
| 2013-05-16 | 2013-05-14 | 6.254 | 38,479 | -5,469 | 0.02% | 240,637 |
| 2013-05-08 | 2013-05-06 | 6.912 | 43,948 | -5,469 | 0.02% | 303,769 |
| 2013-05-07 | 2013-05-03 | 6.949 | 49,417 | -10,937 | 0.02% | 343,378 |
| 2013-05-03 | 2013-04-30 | 7.241 | 60,354 | -5,469 | 0.03% | 437,032 |
| 2013-05-02 | 2013-04-29 | 7.241 | 65,823 | -5,469 | 0.03% | 476,634 |
| 2013-04-30 | 2013-04-26 | 7.314 | 71,292 | +16,407 | 0.04% | 521,450 |
| 2013-04-19 | 2013-04-17 | 7.131 | 54,885 | -10,938 | 0.03% | 391,408 |
| 2013-04-16 | 2013-04-12 | 7.278 | 65,823 | +15,313 | 0.03% | 479,041 |
| 2013-04-15 | 2013-04-11 | 7.497 | 50,510 | -5,469 | 0.02% | 378,681 |
| 2013-04-12 | 2013-04-10 | 7.607 | 55,979 | +27,344 | 0.03% | 425,824 |
| 2013-04-09 | 2013-04-05 | 7.022 | 28,635 | -10,938 | 0.01% | 201,067 |
| 2013-04-03 | 2013-03-28 | 7.680 | 39,573 | +7,656 | 0.02% | 303,921 |
| 2013-03-28 | 2013-03-26 | 7.570 | 31,917 | -2,734 | 0.02% | 241,621 |
| 2013-03-14 | 2013-03-12 | 9.143 | 34,651 | -10,938 | 0.02% | 316,809 |
| 2013-03-13 | 2013-03-11 | 9.326 | 45,589 | +5,469 | 0.02% | 425,150 |
| 2013-03-11 | 2013-03-07 | 8.850 | 40,120 | +2,735 | 0.02% | 355,073 |
| 2013-03-08 | 2013-03-06 | 7.936 | 37,385 | -5,469 | 0.02% | 296,687 |
| 2013-03-07 | 2013-03-05 | 7.936 | 42,854 | -10,938 | 0.02% | 340,089 |
| 2013-03-04 | 2013-02-28 | 7.936 | 53,792 | +10,938 | 0.03% | 426,893 |
| 2013-03-01 | 2013-02-27 | 7.863 | 42,854 | +7,656 | 0.02% | 336,955 |
| 2013-02-26 | 2013-02-22 | 7.717 | 35,198 | +15,859 | 0.02% | 271,608 |
| 2013-02-08 | 2013-02-06 | 9.070 | 19,339 | -8,203 | 0.01% | 175,399 |
| 2013-02-07 | 2013-02-05 | 9.033 | 27,542 | +5,469 | 0.02% | 248,791 |
| 2013-02-05 | 2013-02-01 | 8.997 | 22,073 | +2,734 | 0.01% | 198,581 |
| 2013-02-04 | 2013-01-31 | 8.265 | 19,339 | -2,734 | 0.01% | 159,840 |
| 2013-01-30 | 2013-01-28 | 7.461 | 22,073 | +16,406 | 0.01% | 164,677 |
| 2013-01-29 | 2013-01-25 | 6.583 | 5,667 | -13,672 | 0.00% | 37,305 |
| 2013-01-28 | 2013-01-24 | 6.437 | 19,339 | +2,735 | 0.01% | 124,477 |
| 2013-01-21 | 2013-01-17 | 6.034 | 16,604 | +5,469 | 0.01% | 100,193 |
| 2013-01-18 | 2013-01-16 | 5.888 | 11,135 | +8,203 | 0.01% | 65,563 |
| 2013-01-16 | 2013-01-14 | 5.449 | 2,932 | +2,734 | 0.00% | 15,977 |
| 2013-01-08 | 2013-01-04 | 2.743 | 198 | -13,125 | 0.00% | 543 |
| 2013-01-07 | 2013-01-03 | 2.450 | 13,323 | +13,125 | 0.01% | 32,645 |
| 2013-01-04 | 2013-01-02 | 2.377 | 198 | -5,469 | 0.00% | 471 |
| 2012-12-28 | 2012-12-24 | 1.975 | 5,667 | +5,469 | 0.00% | 11,192 |
| 2011-03-25 | 2011-03-23 | 6.107 | 198 | -10,937 | 0.00% | 1,209 |
| 2011-03-22 | 2011-03-18 | 5.632 | 11,135 | +10,937 | 0.01% | 62,712 |
| 2010-12-17 | 2010-12-15 | 6.400 | 198 | -32,812 | 0.00% | 1,267 |
| 2010-12-06 | 2010-12-02 | 6.949 | 33,010 | +32,614 | 0.18% | 229,372 |
| 2010-11-22 | 2010-11-18 | 7.024 | 396 | -115 | 0.00% | 2,782 |
| 2010-11-16 | 2010-11-12 | 7.081 | 511 | -82,759 | 0.00% | 3,618 |
| 2010-11-15 | 2010-11-11 | 7.647 | 83,270 | +7,062 | 0.17% | 636,792 |
| 2010-11-12 | 2010-11-10 | 7.364 | 76,208 | +40,390 | 0.16% | 561,202 |
| 2010-11-11 | 2010-11-09 | 7.024 | 35,818 | +35,307 | 0.07% | 251,593 |
| 2010-10-18 | 2010-10-14 | 4.588 | 511 | -7,061 | 0.00% | 2,345 |
| 2010-10-15 | 2010-10-13 | 4.418 | 7,572 | +7,061 | 0.02% | 33,457 |
| 2010-05-14 | 2010-05-12 | 9.488 | 511 | -10,592 | 0.00% | 4,849 |
| 2010-05-03 | 2010-04-29 | 11.896 | 11,103 | +10,592 | 0.02% | 132,079 |
| 2009-12-10 | 2009-12-08 | 18.127 | 511 | -1,695 | 0.00% | 9,263 |
| 2009-08-17 | 2009-08-13 | 20.393 | 2,206 | +1,412 | 0.02% | 44,987 |
| 2009-08-04 | 2009-07-31 | 18.127 | 794 | -706 | 0.01% | 14,393 |
| 2009-06-08 | 2009-06-04 | 20.959 | 1,500 | +706 | 0.01% | 31,439 |
| 2009-05-25 | 2009-05-21 | 26.624 | 794 | -3,530 | 0.01% | 21,139 |
| 2009-05-22 | 2009-05-20 | 23.225 | 4,324 | +3,530 | 0.04% | 100,426 |
| 2009-04-23 | 2009-04-21 | 9.772 | 794 | -38,887 | 0.01% | 7,759 |
| 2009-04-07 | 2009-04-03 | 14.162 | 39,681 | +38,887 | 0.33% | 561,951 |
| 2009-03-24 | 2009-03-20 | 14.162 | 794 | -706 | 0.01% | 11,244 |
| 2009-03-19 | 2009-03-17 | 14.162 | 1,500 | +269 | 0.01% | 21,243 |
| 2009-03-17 | 2009-03-13 | 14.162 | 1,231 | +437 | 0.01% | 17,433 |
| 2008-11-05 | 2008-11-03 | 24.075 | 794 | -282 | 0.01% | 19,115 |
| 2008-10-28 | 2008-10-24 | 21.243 | 1,076 | +212 | 0.01% | 22,857 |
| 2008-10-23 | 2008-10-21 | 21.243 | 864 | +70 | 0.01% | 18,354 |
| 2008-09-17 | 2008-09-12 | 94.883 | 794 | -282 | 0.02% | 75,337 |
| 2008-04-02 | 2008-03-31 | 188.351 | 1,076 | -71 | 0.03% | 202,665 |
| 2008-02-21 | 2008-02-19 | 220.923 | 1,147 | +71 | 0.04% | 253,398 |
| 2008-02-05 | 2008-02-01 | 179.854 | 1,076 | -71 | 0.03% | 193,522 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,147 | +71 | 0.04% | 328,118 |
| 2007-11-21 | 2007-11-19 | 293.147 | 1,076 | -71 | 0.03% | 315,426 |
| 2007-11-16 | 2007-11-14 | 294.563 | 1,147 | +71 | 0.04% | 337,864 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,076 | +141 | 0.03% | 342,855 |
| 2007-10-29 | 2007-10-25 | 325.719 | 935 | +141 | 0.03% | 304,547 |
| 2007-10-25 | 2007-10-23 | 293.147 | 794 | -70 | 0.02% | 232,759 |
| 2007-10-18 | 2007-10-16 | 276.153 | 864 | +70 | 0.03% | 238,596 |
| 2007-10-17 | 2007-10-15 | 283.234 | 794 | +353 | 0.02% | 224,888 |
| 2007-10-16 | 2007-10-12 | 284.650 | 441 | -70 | 0.01% | 125,531 |
| 2007-10-09 | 2007-10-05 | 269.072 | 511 | -113 | 0.02% | 137,496 |
| 2007-10-08 | 2007-10-04 | 261.991 | 624 | +113 | 0.02% | 163,483 |
| 2007-09-07 | 2007-09-05 | 382.366 | 511 | +70 | 0.02% | 195,389 |
| 2007-08-31 | 2007-08-29 | 396.528 | 441 | +71 | 0.01% | 174,869 |
| 2007-08-03 | 2007-08-01 | 509.821 | 370 | -56 | 0.01% | 188,634 |
| 2007-07-11 | 2007-07-09 | 531.064 | 426 | +70 | 0.02% | 226,233 |
| 2007-07-10 | 2007-07-06 | 552.306 | 356 | +71 | 0.01% | 196,621 |
| 2007-06-26 | 2007-06-22 | 594.791 | 285 | 0.01% | 169,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy