History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-10-10 | 2025-10-08 | 0.058 | 60,000 | +50,000 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.053 | 10,000 | +10,000 | 0.00% | 530 |
| 2025-10-03 | 2025-09-30 | 0.051 | 0 | -30,000 | ||
| 2025-09-30 | 2025-09-26 | 0.047 | 30,000 | -20,000 | 0.00% | 1,410 |
| 2025-09-26 | 2025-09-24 | 0.051 | 50,000 | -190,000 | 0.00% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.049 | 240,000 | +170,000 | 0.01% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.048 | 70,000 | +10,000 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.048 | 60,000 | +10,000 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.053 | 50,000 | +20,000 | 0.00% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.049 | 30,000 | +20,000 | 0.00% | 1,470 |
| 2025-09-15 | 2025-09-11 | 0.048 | 10,000 | +10,000 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.060 | 0 | -10,000 | ||
| 2025-08-25 | 2025-08-21 | 0.061 | 10,000 | -10,000 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 0.059 | 20,000 | -10,000 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,000 | -20,000 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 0.052 | 50,000 | +30,000 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.052 | 20,000 | +10,000 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.059 | 10,000 | +10,000 | 0.00% | 590 |
| 2025-07-21 | 2025-07-17 | 0.070 | 0 | -10,000 | ||
| 2025-07-17 | 2025-07-15 | 0.071 | 10,000 | +10,000 | 0.00% | 710 |
| 2025-07-16 | 2025-07-14 | 0.072 | 0 | -126,212 | ||
| 2025-07-15 | 2025-07-11 | 0.061 | 126,212 | +30,000 | 0.01% | 7,699 |
| 2025-07-07 | 2025-07-03 | 0.061 | 96,212 | +20,000 | 0.00% | 5,869 |
| 2025-06-25 | 2025-06-23 | 0.061 | 76,212 | +10,000 | 0.00% | 4,649 |
| 2025-06-11 | 2025-06-09 | 0.069 | 66,212 | +10,000 | 0.00% | 4,569 |
| 2025-05-28 | 2025-05-26 | 0.061 | 56,212 | +10,000 | 0.00% | 3,429 |
| 2025-05-16 | 2025-05-14 | 0.066 | 46,212 | +30,000 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.071 | 16,212 | -20,000 | 0.00% | 1,151 |
| 2025-04-28 | 2025-04-24 | 0.070 | 36,212 | +20,000 | 0.00% | 2,535 |
| 2025-04-24 | 2025-04-22 | 0.069 | 16,212 | -20,000 | 0.00% | 1,119 |
| 2025-04-14 | 2025-04-10 | 0.066 | 36,212 | -10,000 | 0.00% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.058 | 46,212 | -20,000 | 0.00% | 2,680 |
| 2025-04-01 | 2025-03-28 | 0.073 | 66,212 | +30,000 | 0.00% | 4,833 |
| 2025-03-19 | 2025-03-17 | 0.072 | 36,212 | +20,000 | 0.00% | 2,607 |
| 2024-10-21 | 2024-10-17 | 0.110 | 16,212 | -10,000 | 0.00% | 1,783 |
| 2024-10-15 | 2024-10-10 | 0.108 | 26,212 | +10,000 | 0.00% | 2,831 |
| 2024-05-31 | 2024-05-29 | 0.117 | 16,212 | +10,000 | 0.00% | 1,897 |
| 2023-12-01 | 2023-11-29 | 0.130 | 6,212 | -10,000 | 0.00% | 808 |
| 2023-11-24 | 2023-11-22 | 0.124 | 16,212 | -10,000 | 0.00% | 2,010 |
| 2023-11-21 | 2023-11-17 | 0.125 | 26,212 | -10,000 | 0.00% | 3,276 |
| 2023-11-20 | 2023-11-16 | 0.128 | 36,212 | -10,000 | 0.00% | 4,635 |
| 2023-11-14 | 2023-11-10 | 0.114 | 46,212 | +10,000 | 0.00% | 5,268 |
| 2023-11-13 | 2023-11-09 | 0.108 | 36,212 | +20,000 | 0.00% | 3,911 |
| 2023-11-08 | 2023-11-06 | 0.139 | 16,212 | +10,000 | 0.00% | 2,253 |
| 2021-12-22 | 2021-12-20 | 0.169 | 6,212 | +155 | 0.00% | 1,050 |
| 2020-03-16 | 2020-03-12 | 0.092 | 6,057 | +6,057 | 0.00% | 557 |
| 2020-03-06 | 2020-03-04 | 0.092 | 0 | -6,057 | ||
| 2019-11-14 | 2019-11-12 | 0.091 | 6,057 | +5 | 0.00% | 551 |
| 2019-10-25 | 2019-10-23 | 0.083 | 6,052 | -5 | 0.00% | 502 |
| 2019-07-29 | 2019-07-25 | 0.096 | 6,057 | +57 | 0.00% | 581 |
| 2018-12-06 | 2018-12-04 | 0.131 | 6,000 | -90,000 | 0.00% | 786 |
| 2018-11-28 | 2018-11-26 | 0.150 | 96,000 | -60,000 | 0.00% | 14,400 |
| 2018-11-26 | 2018-11-22 | 0.150 | 156,000 | -30,000 | 0.01% | 23,400 |
| 2018-11-22 | 2018-11-20 | 0.153 | 186,000 | -50,000 | 0.01% | 28,458 |
| 2018-11-21 | 2018-11-19 | 0.155 | 236,000 | -20,000 | 0.01% | 36,580 |
| 2018-11-13 | 2018-11-09 | 0.154 | 256,000 | -40,000 | 0.01% | 39,424 |
| 2018-09-18 | 2018-09-14 | 0.107 | 296,000 | -20,000 | 0.01% | 31,672 |
| 2018-07-27 | 2018-07-25 | 0.170 | 316,000 | +16,000 | 0.01% | 53,720 |
| 2018-07-23 | 2018-07-19 | 0.170 | 300,000 | -80,000 | 0.01% | 51,000 |
| 2018-06-21 | 2018-06-19 | 0.174 | 380,000 | -190,000 | 0.01% | 66,120 |
| 2018-06-04 | 2018-05-31 | 0.200 | 570,000 | +130,000 | 0.02% | 114,000 |
| 2018-05-31 | 2018-05-29 | 0.200 | 440,000 | -20,000 | 0.01% | 88,000 |
| 2018-05-30 | 2018-05-28 | 0.202 | 460,000 | -100,000 | 0.01% | 92,920 |
| 2018-05-24 | 2018-05-21 | 0.184 | 560,000 | +40,000 | 0.02% | 103,040 |
| 2018-05-23 | 2018-05-18 | 0.185 | 520,000 | -30,000 | 0.02% | 96,200 |
| 2018-05-18 | 2018-05-16 | 0.190 | 550,000 | -70,000 | 0.02% | 104,500 |
| 2018-05-15 | 2018-05-11 | 0.195 | 620,000 | +30,000 | 0.02% | 120,900 |
| 2018-05-09 | 2018-05-07 | 0.190 | 590,000 | +40,000 | 0.02% | 112,100 |
| 2018-05-08 | 2018-05-04 | 0.196 | 550,000 | +60,000 | 0.02% | 107,800 |
| 2018-05-04 | 2018-05-02 | 0.200 | 490,000 | -80,000 | 0.02% | 98,000 |
| 2018-04-20 | 2018-04-18 | 0.204 | 570,000 | +30,000 | 0.02% | 116,280 |
| 2018-04-12 | 2018-04-10 | 0.211 | 540,000 | +40,000 | 0.02% | 113,940 |
| 2018-04-03 | 2018-03-28 | 0.222 | 500,000 | +70,000 | 0.02% | 111,000 |
| 2018-03-29 | 2018-03-27 | 0.220 | 430,000 | -40,000 | 0.01% | 94,600 |
| 2018-03-28 | 2018-03-26 | 0.222 | 470,000 | +40,000 | 0.02% | 104,340 |
| 2018-03-19 | 2018-03-15 | 0.220 | 430,000 | -20,000 | 0.01% | 94,600 |
| 2018-03-16 | 2018-03-14 | 0.222 | 450,000 | -70,000 | 0.01% | 99,900 |
| 2018-03-15 | 2018-03-13 | 0.221 | 520,000 | +80,000 | 0.02% | 114,920 |
| 2018-03-12 | 2018-03-08 | 0.224 | 440,000 | +20,000 | 0.01% | 98,560 |
| 2018-03-08 | 2018-03-06 | 0.220 | 420,000 | -100,000 | 0.01% | 92,400 |
| 2018-03-07 | 2018-03-05 | 0.222 | 520,000 | -50,000 | 0.02% | 115,440 |
| 2018-03-06 | 2018-03-02 | 0.228 | 570,000 | -50,000 | 0.02% | 129,960 |
| 2018-03-05 | 2018-03-01 | 0.222 | 620,000 | +30,000 | 0.02% | 137,640 |
| 2018-03-02 | 2018-02-28 | 0.223 | 590,000 | -130,000 | 0.02% | 131,570 |
| 2018-02-28 | 2018-02-26 | 0.229 | 720,000 | +260,000 | 0.02% | 164,880 |
| 2018-02-27 | 2018-02-23 | 0.220 | 460,000 | -30,000 | 0.01% | 101,200 |
| 2018-02-21 | 2018-02-15 | 0.229 | 490,000 | +100,000 | 0.02% | 112,210 |
| 2018-02-20 | 2018-02-13 | 0.226 | 390,000 | -100,000 | 0.01% | 88,140 |
| 2018-02-14 | 2018-02-12 | 0.219 | 490,000 | +230,000 | 0.02% | 107,310 |
| 2018-02-09 | 2018-02-07 | 0.241 | 260,000 | +20,000 | 0.01% | 62,660 |
| 2018-02-08 | 2018-02-06 | 0.235 | 240,000 | +20,000 | 0.01% | 56,400 |
| 2018-02-01 | 2018-01-30 | 0.250 | 220,000 | -30,000 | 0.01% | 55,000 |
| 2018-01-31 | 2018-01-29 | 0.250 | 250,000 | +10,000 | 0.01% | 62,500 |
| 2018-01-30 | 2018-01-26 | 0.255 | 240,000 | +10,000 | 0.01% | 61,200 |
| 2018-01-24 | 2018-01-22 | 0.270 | 230,000 | -10,000 | 0.01% | 62,100 |
| 2018-01-23 | 2018-01-19 | 0.275 | 240,000 | +60,000 | 0.01% | 66,000 |
| 2018-01-22 | 2018-01-18 | 0.265 | 180,000 | +10,000 | 0.01% | 47,700 |
| 2018-01-19 | 2018-01-17 | 0.280 | 170,000 | -100,000 | 0.01% | 47,600 |
| 2018-01-18 | 2018-01-16 | 0.260 | 270,000 | +30,000 | 0.01% | 70,200 |
| 2018-01-12 | 2018-01-10 | 0.270 | 240,000 | +200,000 | 0.01% | 64,800 |
| 2018-01-11 | 2018-01-09 | 0.290 | 40,000 | -280,000 | 0.00% | 11,600 |
| 2018-01-10 | 2018-01-08 | 0.270 | 320,000 | +120,000 | 0.01% | 86,400 |
| 2018-01-09 | 2018-01-05 | 0.360 | 200,000 | -40,000 | 0.01% | 72,000 |
| 2018-01-08 | 2018-01-04 | 0.365 | 240,000 | -40,000 | 0.01% | 87,600 |
| 2018-01-04 | 2018-01-02 | 0.355 | 280,000 | +20,000 | 0.01% | 99,400 |
| 2018-01-02 | 2017-12-28 | 0.340 | 260,000 | -80,000 | 0.01% | 88,400 |
| 2017-12-29 | 2017-12-27 | 0.340 | 340,000 | +210,000 | 0.01% | 115,600 |
| 2017-12-28 | 2017-12-22 | 0.385 | 130,000 | -10,000 | 0.00% | 50,050 |
| 2017-12-27 | 2017-12-21 | 0.390 | 140,000 | -20,000 | 0.00% | 54,600 |
| 2017-12-22 | 2017-12-20 | 0.405 | 160,000 | +80,000 | 0.01% | 64,800 |
| 2017-12-21 | 2017-12-19 | 0.350 | 80,000 | -10,000 | 0.00% | 28,000 |
| 2017-12-15 | 2017-12-13 | 0.350 | 90,000 | -206,000 | 0.00% | 31,500 |
| 2017-12-14 | 2017-12-12 | 0.365 | 296,000 | +70,000 | 0.01% | 108,040 |
| 2017-12-13 | 2017-12-11 | 0.400 | 226,000 | -30,000 | 0.01% | 90,400 |
| 2017-12-12 | 2017-12-08 | 0.425 | 256,000 | +20,000 | 0.01% | 108,800 |
| 2017-12-11 | 2017-12-07 | 0.365 | 236,000 | +230,000 | 0.01% | 86,140 |
| 2017-12-08 | 2017-12-06 | 0.380 | 6,000 | -120,000 | 0.00% | 2,280 |
| 2017-12-07 | 2017-12-05 | 0.375 | 126,000 | +60,000 | 0.00% | 47,250 |
| 2017-12-06 | 2017-12-04 | 0.305 | 66,000 | +60,000 | 0.00% | 20,130 |
| 2017-12-05 | 2017-12-01 | 0.375 | 6,000 | -120,000 | 0.00% | 2,250 |
| 2017-12-04 | 2017-11-30 | 0.395 | 126,000 | -530,000 | 0.00% | 49,770 |
| 2017-11-21 | 2017-11-17 | 0.226 | 656,000 | +460,000 | 0.02% | 148,256 |
| 2017-11-20 | 2017-11-16 | 0.175 | 196,000 | -290,000 | 0.01% | 34,300 |
| 2017-11-17 | 2017-11-15 | 0.162 | 486,000 | -40,000 | 0.02% | 78,732 |
| 2017-11-16 | 2017-11-14 | 0.151 | 526,000 | -260,000 | 0.02% | 79,426 |
| 2017-11-15 | 2017-11-13 | 0.152 | 786,000 | +100,000 | 0.03% | 119,472 |
| 2017-11-14 | 2017-11-10 | 0.157 | 686,000 | +90,000 | 0.02% | 107,702 |
| 2017-11-13 | 2017-11-09 | 0.151 | 596,000 | -150,000 | 0.02% | 89,996 |
| 2017-11-09 | 2017-11-07 | 0.150 | 746,000 | -50,000 | 0.03% | 111,900 |
| 2017-11-07 | 2017-11-03 | 0.129 | 796,000 | +160,000 | 0.03% | 102,684 |
| 2017-11-06 | 2017-11-02 | 0.128 | 636,000 | -100,000 | 0.02% | 81,408 |
| 2017-11-02 | 2017-10-31 | 0.128 | 736,000 | +20,000 | 0.03% | 94,208 |
| 2017-10-26 | 2017-10-24 | 0.130 | 716,000 | -160,000 | 0.02% | 93,080 |
| 2017-10-23 | 2017-10-19 | 0.138 | 876,000 | -10,000 | 0.03% | 120,888 |
| 2017-10-20 | 2017-10-18 | 0.138 | 886,000 | +30,000 | 0.03% | 122,268 |
| 2017-10-19 | 2017-10-17 | 0.144 | 856,000 | +20,000 | 0.03% | 123,264 |
| 2017-10-12 | 2017-10-10 | 0.132 | 836,000 | -140,000 | 0.03% | 110,352 |
| 2017-10-11 | 2017-10-09 | 0.124 | 976,000 | +90,000 | 0.03% | 121,024 |
| 2017-10-10 | 2017-10-06 | 0.126 | 886,000 | -30,000 | 0.03% | 111,636 |
| 2017-09-21 | 2017-09-19 | 0.127 | 916,000 | +10,000 | 0.03% | 116,332 |
| 2017-09-18 | 2017-09-14 | 0.125 | 906,000 | +70,000 | 0.03% | 113,250 |
| 2017-09-15 | 2017-09-13 | 0.129 | 836,000 | +100,000 | 0.03% | 107,844 |
| 2017-09-14 | 2017-09-12 | 0.132 | 736,000 | -100,000 | 0.03% | 97,152 |
| 2017-09-13 | 2017-09-11 | 0.126 | 836,000 | -40,000 | 0.03% | 105,336 |
| 2017-09-12 | 2017-09-08 | 0.129 | 876,000 | +50,000 | 0.03% | 113,004 |
| 2017-09-11 | 2017-09-07 | 0.145 | 826,000 | +200,000 | 0.03% | 119,770 |
| 2017-09-08 | 2017-09-06 | 0.126 | 626,000 | -30,000 | 0.02% | 78,876 |
| 2017-09-07 | 2017-09-05 | 0.120 | 656,000 | -100,000 | 0.02% | 78,720 |
| 2017-09-04 | 2017-08-31 | 0.127 | 756,000 | -90,000 | 0.03% | 96,012 |
| 2017-08-30 | 2017-08-28 | 0.120 | 846,000 | +320,000 | 0.03% | 101,520 |
| 2017-08-28 | 2017-08-24 | 0.123 | 526,000 | +100,000 | 0.02% | 64,698 |
| 2017-08-25 | 2017-08-22 | 0.123 | 426,000 | -100,000 | 0.01% | 52,398 |
| 2017-08-24 | 2017-08-21 | 0.126 | 526,000 | -150,000 | 0.02% | 66,276 |
| 2017-08-22 | 2017-08-18 | 0.125 | 676,000 | +100,000 | 0.02% | 84,500 |
| 2017-08-21 | 2017-08-17 | 0.119 | 576,000 | +120,000 | 0.02% | 68,544 |
| 2017-08-18 | 2017-08-16 | 0.122 | 456,000 | -70,000 | 0.02% | 55,632 |
| 2017-08-17 | 2017-08-15 | 0.116 | 526,000 | +400,000 | 0.02% | 61,016 |
| 2017-08-11 | 2017-08-09 | 0.122 | 126,000 | -200,000 | 0.00% | 15,372 |
| 2017-08-10 | 2017-08-08 | 0.117 | 326,000 | -240,000 | 0.01% | 38,142 |
| 2017-08-09 | 2017-08-07 | 0.117 | 566,000 | +30,000 | 0.02% | 66,222 |
| 2017-08-08 | 2017-08-04 | 0.115 | 536,000 | +100,000 | 0.02% | 61,640 |
| 2017-08-04 | 2017-08-02 | 0.115 | 436,000 | +70,000 | 0.01% | 50,140 |
| 2017-08-01 | 2017-07-28 | 0.116 | 366,000 | -130,000 | 0.01% | 42,456 |
| 2017-07-31 | 2017-07-27 | 0.115 | 496,000 | +490,000 | 0.02% | 57,040 |
| 2017-07-25 | 2017-07-21 | 0.122 | 6,000 | -20,000 | 0.00% | 732 |
| 2017-07-12 | 2017-07-10 | 0.103 | 26,000 | -100,000 | 0.00% | 2,678 |
| 2017-07-11 | 2017-07-07 | 0.104 | 126,000 | -680,000 | 0.00% | 13,104 |
| 2017-07-06 | 2017-07-04 | 0.083 | 806,000 | +240,000 | 0.03% | 66,898 |
| 2017-07-05 | 2017-07-03 | 0.093 | 566,000 | -20,000 | 0.02% | 52,638 |
| 2017-07-04 | 2017-06-30 | 0.098 | 586,000 | -180,000 | 0.02% | 57,428 |
| 2017-07-03 | 2017-06-29 | 0.090 | 766,000 | +300,000 | 0.03% | 68,940 |
| 2017-06-29 | 2017-06-27 | 0.102 | 466,000 | -100,000 | 0.02% | 47,532 |
| 2017-06-28 | 2017-06-26 | 0.114 | 566,000 | -240,000 | 0.02% | 64,524 |
| 2017-06-27 | 2017-06-23 | 0.115 | 806,000 | +30,000 | 0.03% | 92,690 |
| 2017-06-20 | 2017-06-16 | 0.119 | 776,000 | +60,000 | 0.03% | 92,344 |
| 2017-06-19 | 2017-06-15 | 0.121 | 716,000 | +300,000 | 0.02% | 86,636 |
| 2017-06-15 | 2017-06-13 | 0.119 | 416,000 | +30,000 | 0.01% | 49,504 |
| 2017-06-14 | 2017-06-12 | 0.122 | 386,000 | -140,000 | 0.01% | 47,092 |
| 2017-06-12 | 2017-06-08 | 0.122 | 526,000 | +200,000 | 0.02% | 64,172 |
| 2017-06-09 | 2017-06-07 | 0.125 | 326,000 | +100,000 | 0.01% | 40,750 |
| 2017-06-08 | 2017-06-06 | 0.125 | 226,000 | -20,000 | 0.01% | 28,250 |
| 2017-06-07 | 2017-06-05 | 0.125 | 246,000 | -70,000 | 0.01% | 30,750 |
| 2017-06-02 | 2017-05-31 | 0.123 | 316,000 | -110,000 | 0.01% | 38,868 |
| 2017-05-24 | 2017-05-22 | 0.119 | 426,000 | +50,000 | 0.01% | 50,694 |
| 2017-05-11 | 2017-05-09 | 0.124 | 376,000 | +70,000 | 0.01% | 46,624 |
| 2017-05-02 | 2017-04-27 | 0.128 | 306,000 | +50,000 | 0.01% | 39,168 |
| 2017-04-28 | 2017-04-26 | 0.126 | 256,000 | +150,000 | 0.01% | 32,256 |
| 2017-04-26 | 2017-04-24 | 0.126 | 106,000 | +100,000 | 0.00% | 13,356 |
| 2017-04-19 | 2017-04-13 | 0.140 | 6,000 | -100,000 | 0.00% | 840 |
| 2017-04-18 | 2017-04-12 | 0.139 | 106,000 | +100,000 | 0.00% | 14,734 |
| 2017-04-12 | 2017-04-10 | 0.142 | 6,000 | -390,000 | 0.00% | 852 |
| 2017-04-11 | 2017-04-07 | 0.153 | 396,000 | -420,000 | 0.01% | 60,588 |
| 2017-04-03 | 2017-03-30 | 0.129 | 816,000 | -20,000 | 0.03% | 105,264 |
| 2017-03-28 | 2017-03-24 | 0.135 | 836,000 | +170,000 | 0.03% | 112,860 |
| 2017-03-27 | 2017-03-23 | 0.136 | 666,000 | +100,000 | 0.02% | 90,576 |
| 2017-03-24 | 2017-03-22 | 0.135 | 566,000 | -70,000 | 0.02% | 76,410 |
| 2017-03-23 | 2017-03-21 | 0.139 | 636,000 | -30,000 | 0.02% | 88,404 |
| 2017-03-22 | 2017-03-20 | 0.140 | 666,000 | -140,000 | 0.02% | 93,240 |
| 2017-03-21 | 2017-03-17 | 0.142 | 806,000 | +20,000 | 0.03% | 114,452 |
| 2017-03-20 | 2017-03-16 | 0.145 | 786,000 | +160,000 | 0.03% | 113,970 |
| 2017-03-16 | 2017-03-14 | 0.149 | 626,000 | -120,000 | 0.02% | 93,274 |
| 2017-03-15 | 2017-03-13 | 0.147 | 746,000 | +110,000 | 0.03% | 109,662 |
| 2017-03-14 | 2017-03-10 | 0.151 | 636,000 | +180,000 | 0.02% | 96,036 |
| 2017-03-13 | 2017-03-09 | 0.148 | 456,000 | +100,000 | 0.02% | 67,488 |
| 2017-03-10 | 2017-03-08 | 0.152 | 356,000 | -260,000 | 0.01% | 54,112 |
| 2017-03-09 | 2017-03-07 | 0.155 | 616,000 | +30,000 | 0.02% | 95,480 |
| 2017-03-08 | 2017-03-06 | 0.152 | 586,000 | +40,000 | 0.02% | 89,072 |
| 2017-03-07 | 2017-03-03 | 0.150 | 546,000 | +60,000 | 0.02% | 81,900 |
| 2017-03-06 | 2017-03-02 | 0.154 | 486,000 | -240,000 | 0.02% | 74,844 |
| 2017-03-03 | 2017-03-01 | 0.154 | 726,000 | +130,000 | 0.02% | 111,804 |
| 2017-03-01 | 2017-02-27 | 0.159 | 596,000 | -80,000 | 0.02% | 94,764 |
| 2017-02-28 | 2017-02-24 | 0.160 | 676,000 | -60,000 | 0.02% | 108,160 |
| 2017-02-27 | 2017-02-23 | 0.161 | 736,000 | +30,000 | 0.03% | 118,496 |
| 2017-02-08 | 2017-02-06 | 0.168 | 706,000 | +30,000 | 0.02% | 118,608 |
| 2017-02-07 | 2017-02-03 | 0.165 | 676,000 | +80,000 | 0.02% | 111,540 |
| 2017-02-06 | 2017-02-02 | 0.169 | 596,000 | -70,000 | 0.02% | 100,724 |
| 2017-02-01 | 2017-01-25 | 0.169 | 666,000 | -30,000 | 0.02% | 112,554 |
| 2017-01-25 | 2017-01-23 | 0.170 | 696,000 | +70,000 | 0.02% | 118,320 |
| 2017-01-18 | 2017-01-16 | 0.163 | 626,000 | -60,000 | 0.02% | 102,038 |
| 2017-01-17 | 2017-01-13 | 0.170 | 686,000 | +40,000 | 0.02% | 116,620 |
| 2017-01-10 | 2017-01-06 | 0.184 | 646,000 | +60,000 | 0.02% | 118,864 |
| 2017-01-09 | 2017-01-05 | 0.188 | 586,000 | -70,000 | 0.02% | 110,168 |
| 2017-01-05 | 2017-01-03 | 0.183 | 656,000 | +20,000 | 0.02% | 120,048 |
| 2016-12-29 | 2016-12-23 | 0.184 | 636,000 | +540,000 | 0.02% | 117,024 |
| 2016-12-28 | 2016-12-22 | 0.186 | 96,000 | -20,000 | 0.00% | 17,856 |
| 2016-12-23 | 2016-12-21 | 0.184 | 116,000 | +100,000 | 0.00% | 21,344 |
| 2016-12-22 | 2016-12-20 | 0.182 | 16,000 | -120,000 | 0.00% | 2,912 |
| 2016-12-21 | 2016-12-19 | 0.187 | 136,000 | -50,000 | 0.00% | 25,432 |
| 2016-12-20 | 2016-12-16 | 0.189 | 186,000 | +40,000 | 0.01% | 35,154 |
| 2016-12-16 | 2016-12-14 | 0.193 | 146,000 | -200,000 | 0.01% | 28,178 |
| 2016-12-15 | 2016-12-13 | 0.195 | 346,000 | -50,000 | 0.01% | 67,470 |
| 2016-12-13 | 2016-12-09 | 0.194 | 396,000 | +60,000 | 0.01% | 76,824 |
| 2016-12-12 | 2016-12-08 | 0.195 | 336,000 | +80,000 | 0.01% | 65,520 |
| 2016-12-09 | 2016-12-07 | 0.198 | 256,000 | -300,000 | 0.01% | 50,688 |
| 2016-12-08 | 2016-12-06 | 0.196 | 556,000 | +50,000 | 0.02% | 108,976 |
| 2016-12-06 | 2016-12-02 | 0.203 | 506,000 | +100,000 | 0.02% | 102,718 |
| 2016-12-05 | 2016-12-01 | 0.206 | 406,000 | +40,000 | 0.01% | 83,636 |
| 2016-12-01 | 2016-11-29 | 0.210 | 366,000 | +190,000 | 0.01% | 76,860 |
| 2016-11-29 | 2016-11-25 | 0.220 | 176,000 | -70,000 | 0.01% | 38,720 |
| 2016-11-28 | 2016-11-24 | 0.220 | 246,000 | +100,000 | 0.01% | 54,120 |
| 2016-11-25 | 2016-11-23 | 0.227 | 146,000 | +140,000 | 0.01% | 33,142 |
| 2016-11-24 | 2016-11-22 | 0.228 | 6,000 | -310,000 | 0.00% | 1,368 |
| 2016-11-23 | 2016-11-21 | 0.214 | 316,000 | +20,000 | 0.01% | 67,624 |
| 2016-11-21 | 2016-11-17 | 0.213 | 296,000 | -250,000 | 0.01% | 63,048 |
| 2016-11-17 | 2016-11-15 | 0.209 | 546,000 | +130,000 | 0.02% | 114,114 |
| 2016-11-16 | 2016-11-14 | 0.211 | 416,000 | -20,000 | 0.01% | 87,776 |
| 2016-11-15 | 2016-11-11 | 0.214 | 436,000 | +20,000 | 0.01% | 93,304 |
| 2016-11-14 | 2016-11-10 | 0.212 | 416,000 | +50,000 | 0.01% | 88,192 |
| 2016-11-11 | 2016-11-09 | 0.208 | 366,000 | +180,000 | 0.01% | 76,128 |
| 2016-11-10 | 2016-11-08 | 0.216 | 186,000 | +80,000 | 0.01% | 40,176 |
| 2016-11-08 | 2016-11-04 | 0.220 | 106,000 | +30,000 | 0.00% | 23,320 |
| 2016-11-07 | 2016-11-03 | 0.223 | 76,000 | +40,000 | 0.00% | 16,948 |
| 2016-11-04 | 2016-11-02 | 0.222 | 36,000 | -60,000 | 0.00% | 7,992 |
| 2016-11-03 | 2016-11-01 | 0.225 | 96,000 | -50,000 | 0.00% | 21,600 |
| 2016-11-02 | 2016-10-31 | 0.227 | 146,000 | +80,000 | 0.01% | 33,142 |
| 2016-11-01 | 2016-10-28 | 0.227 | 66,000 | -100,000 | 0.00% | 14,982 |
| 2016-10-31 | 2016-10-27 | 0.233 | 166,000 | -90,000 | 0.01% | 38,678 |
| 2016-10-28 | 2016-10-26 | 0.240 | 256,000 | -160,000 | 0.01% | 61,440 |
| 2016-10-27 | 2016-10-25 | 0.245 | 416,000 | +50,000 | 0.01% | 101,920 |
| 2016-10-26 | 2016-10-24 | 0.237 | 366,000 | +30,000 | 0.01% | 86,742 |
| 2016-10-25 | 2016-10-20 | 0.231 | 336,000 | -250,000 | 0.01% | 77,616 |
| 2016-10-24 | 2016-10-19 | 0.247 | 586,000 | +30,000 | 0.02% | 144,742 |
| 2016-10-20 | 2016-10-18 | 0.214 | 556,000 | +70,000 | 0.02% | 118,984 |
| 2016-10-18 | 2016-10-14 | 0.208 | 486,000 | +200,000 | 0.02% | 101,088 |
| 2016-10-14 | 2016-10-12 | 0.211 | 286,000 | -90,000 | 0.01% | 60,346 |
| 2016-10-13 | 2016-10-11 | 0.209 | 376,000 | +70,000 | 0.01% | 78,584 |
| 2016-10-12 | 2016-10-07 | 0.211 | 306,000 | +20,000 | 0.01% | 64,566 |
| 2016-10-11 | 2016-10-06 | 0.216 | 286,000 | -310,000 | 0.01% | 61,776 |
| 2016-10-07 | 2016-10-05 | 0.217 | 596,000 | +20,000 | 0.02% | 129,332 |
| 2016-09-27 | 2016-09-23 | 0.202 | 576,000 | +200,000 | 0.02% | 116,352 |
| 2016-09-22 | 2016-09-20 | 0.205 | 376,000 | -100,000 | 0.02% | 77,080 |
| 2016-09-20 | 2016-09-15 | 0.204 | 476,000 | +180,000 | 0.02% | 97,104 |
| 2016-09-15 | 2016-09-13 | 0.200 | 296,000 | -90,000 | 0.01% | 59,200 |
| 2016-09-13 | 2016-09-09 | 0.210 | 386,000 | +210,000 | 0.02% | 81,060 |
| 2016-09-12 | 2016-09-08 | 0.220 | 176,000 | -330,000 | 0.01% | 38,720 |
| 2016-09-09 | 2016-09-07 | 0.218 | 506,000 | +460,000 | 0.02% | 110,308 |
| 2016-09-08 | 2016-09-06 | 0.218 | 46,000 | +40,000 | 0.00% | 10,028 |
| 2016-09-07 | 2016-09-05 | 0.203 | 6,000 | -90,000 | 0.00% | 1,218 |
| 2016-09-06 | 2016-09-02 | 0.191 | 96,000 | -270,000 | 0.00% | 18,336 |
| 2016-09-05 | 2016-09-01 | 0.182 | 366,000 | -230,000 | 0.02% | 66,612 |
| 2016-09-02 | 2016-08-31 | 0.186 | 596,000 | +290,000 | 0.02% | 110,856 |
| 2016-08-31 | 2016-08-29 | 0.191 | 306,000 | +300,000 | 0.01% | 58,446 |
| 2016-08-26 | 2016-08-24 | 0.193 | 6,000 | -260,000 | 0.00% | 1,158 |
| 2016-08-25 | 2016-08-23 | 0.193 | 266,000 | -180,000 | 0.01% | 51,338 |
| 2016-08-24 | 2016-08-22 | 0.194 | 446,000 | +100,000 | 0.02% | 86,524 |
| 2016-08-17 | 2016-08-15 | 0.192 | 346,000 | -300,000 | 0.01% | 66,432 |
| 2016-08-16 | 2016-08-12 | 0.189 | 646,000 | +30,000 | 0.03% | 122,094 |
| 2016-08-15 | 2016-08-11 | 0.181 | 616,000 | -290,000 | 0.03% | 111,496 |
| 2016-08-12 | 2016-08-10 | 0.180 | 906,000 | -90,000 | 0.04% | 163,080 |
| 2016-08-11 | 2016-08-09 | 0.181 | 996,000 | -60,000 | 0.04% | 180,276 |
| 2016-08-10 | 2016-08-08 | 0.180 | 1,056,000 | -70,000 | 0.04% | 190,080 |
| 2016-08-08 | 2016-08-04 | 0.176 | 1,126,000 | +110,000 | 0.05% | 198,176 |
| 2016-08-03 | 2016-07-29 | 0.175 | 1,016,000 | +650,000 | 0.04% | 177,800 |
| 2016-08-01 | 2016-07-28 | 0.190 | 366,000 | -350,000 | 0.02% | 69,540 |
| 2016-07-29 | 2016-07-27 | 0.193 | 716,000 | -140,000 | 0.03% | 138,188 |
| 2016-07-28 | 2016-07-26 | 0.194 | 856,000 | +290,000 | 0.04% | 166,064 |
| 2016-07-27 | 2016-07-25 | 0.197 | 566,000 | -20,000 | 0.02% | 111,502 |
| 2016-07-21 | 2016-07-19 | 0.202 | 586,000 | +20,000 | 0.02% | 118,372 |
| 2016-07-20 | 2016-07-18 | 0.202 | 566,000 | +10,000 | 0.02% | 114,332 |
| 2016-07-14 | 2016-07-12 | 0.204 | 556,000 | +110,000 | 0.02% | 113,424 |
| 2016-07-13 | 2016-07-11 | 0.202 | 446,000 | +180,000 | 0.02% | 90,092 |
| 2016-07-08 | 2016-07-06 | 0.210 | 266,000 | -100,000 | 0.01% | 55,860 |
| 2016-07-06 | 2016-07-04 | 0.213 | 366,000 | +220,000 | 0.02% | 77,958 |
| 2016-07-05 | 2016-06-30 | 0.211 | 146,000 | +100,000 | 0.01% | 30,806 |
| 2016-07-04 | 2016-06-29 | 0.209 | 46,000 | -100,000 | 0.00% | 9,614 |
| 2016-06-29 | 2016-06-27 | 0.215 | 146,000 | +40,000 | 0.01% | 31,390 |
| 2016-06-28 | 2016-06-24 | 0.215 | 106,000 | -100,000 | 0.00% | 22,790 |
| 2016-06-24 | 2016-06-22 | 0.222 | 206,000 | -100,000 | 0.01% | 45,732 |
| 2016-06-23 | 2016-06-21 | 0.221 | 306,000 | -20,000 | 0.01% | 67,626 |
| 2016-06-22 | 2016-06-20 | 0.222 | 326,000 | +60,000 | 0.01% | 72,372 |
| 2016-06-20 | 2016-06-16 | 0.220 | 266,000 | +240,000 | 0.01% | 58,520 |
| 2016-06-17 | 2016-06-15 | 0.226 | 26,000 | -10,000 | 0.00% | 5,876 |
| 2016-06-15 | 2016-06-13 | 0.224 | 36,000 | -10,000 | 0.00% | 8,064 |
| 2016-06-14 | 2016-06-10 | 0.230 | 46,000 | -250,000 | 0.00% | 10,580 |
| 2016-06-13 | 2016-06-08 | 0.232 | 296,000 | -20,000 | 0.01% | 68,672 |
| 2016-06-10 | 2016-06-07 | 0.226 | 316,000 | -40,000 | 0.01% | 71,416 |
| 2016-06-08 | 2016-06-06 | 0.235 | 356,000 | -350,000 | 0.01% | 83,660 |
| 2016-06-07 | 2016-06-03 | 0.234 | 706,000 | +200,000 | 0.03% | 165,204 |
| 2016-06-06 | 2016-06-02 | 0.255 | 506,000 | -150,000 | 0.02% | 129,030 |
| 2016-06-03 | 2016-06-01 | 0.255 | 656,000 | -20,000 | 0.03% | 167,280 |
| 2016-06-02 | 2016-05-31 | 0.265 | 676,000 | +250,000 | 0.03% | 179,140 |
| 2016-06-01 | 2016-05-30 | 0.237 | 426,000 | -350,000 | 0.02% | 100,962 |
| 2016-05-31 | 2016-05-27 | 0.232 | 776,000 | -200,000 | 0.03% | 180,032 |
| 2016-05-30 | 2016-05-26 | 0.230 | 976,000 | -40,000 | 0.04% | 224,480 |
| 2016-05-26 | 2016-05-24 | 0.224 | 1,016,000 | -60,000 | 0.04% | 227,584 |
| 2016-05-25 | 2016-05-23 | 0.221 | 1,076,000 | -410,000 | 0.04% | 237,796 |
| 2016-05-24 | 2016-05-20 | 0.221 | 1,486,000 | +470,000 | 0.06% | 328,406 |
| 2016-05-23 | 2016-05-19 | 0.234 | 1,016,000 | -20,000 | 0.04% | 237,744 |
| 2016-05-20 | 2016-05-18 | 0.214 | 1,036,000 | +30,000 | 0.04% | 221,704 |
| 2016-05-19 | 2016-05-17 | 0.208 | 1,006,000 | +490,000 | 0.04% | 209,248 |
| 2016-05-16 | 2016-05-12 | 0.220 | 516,000 | -20,000 | 0.02% | 113,520 |
| 2016-05-13 | 2016-05-11 | 0.239 | 536,000 | -10,000 | 0.02% | 128,104 |
| 2016-05-12 | 2016-05-10 | 0.247 | 546,000 | +480,000 | 0.02% | 134,862 |
| 2016-05-11 | 2016-05-09 | 0.242 | 66,000 | -160,000 | 0.00% | 15,972 |
| 2016-05-10 | 2016-05-06 | 0.249 | 226,000 | -290,000 | 0.01% | 56,274 |
| 2016-05-05 | 2016-05-03 | 0.255 | 516,000 | +80,000 | 0.02% | 131,580 |
| 2016-05-04 | 2016-04-29 | 0.255 | 436,000 | +370,000 | 0.02% | 111,180 |
| 2016-04-20 | 2016-04-18 | 0.255 | 66,000 | -2,000 | 0.00% | 16,830 |
| 2016-04-19 | 2016-04-15 | 0.255 | 68,000 | -2,000 | 0.00% | 17,340 |
| 2016-03-29 | 2016-03-23 | 0.340 | 70,000 | -6,000 | 0.00% | 23,800 |
| 2016-03-24 | 2016-03-22 | 0.330 | 76,000 | -8,000 | 0.00% | 25,080 |
| 2016-03-21 | 2016-03-17 | 0.300 | 84,000 | -6,000 | 0.00% | 25,200 |
| 2016-03-18 | 2016-03-16 | 0.300 | 90,000 | -16,000 | 0.00% | 27,000 |
| 2016-03-04 | 2016-03-02 | 0.360 | 106,000 | -2,000 | 0.01% | 38,160 |
| 2016-03-03 | 2016-03-01 | 0.350 | 108,000 | -4,000 | 0.01% | 37,800 |
| 2016-02-26 | 2016-02-24 | 0.370 | 112,000 | +112,000 | 0.01% | 41,440 |
| 2016-02-24 | 2016-02-22 | 0.390 | 0 | -6,000 | ||
| 2016-02-19 | 2016-02-17 | 0.310 | 6,000 | +6,000 | 0.00% | 1,860 |
| 2016-01-14 | 2016-01-12 | 0.440 | 0 | -10,000 | ||
| 2016-01-13 | 2016-01-11 | 0.480 | 10,000 | -34,000 | 0.00% | 4,800 |
| 2016-01-12 | 2016-01-08 | 0.560 | 44,000 | -10,000 | 0.00% | 24,640 |
| 2016-01-06 | 2016-01-04 | 0.610 | 54,000 | -40,000 | 0.00% | 32,940 |
| 2016-01-04 | 2015-12-29 | 0.670 | 94,000 | -30,000 | 0.00% | 62,980 |
| 2015-12-22 | 2015-12-18 | 0.670 | 124,000 | -6,000 | 0.01% | 83,080 |
| 2015-12-18 | 2015-12-16 | 0.720 | 130,000 | -10,000 | 0.01% | 93,600 |
| 2015-12-17 | 2015-12-15 | 0.680 | 140,000 | +36,000 | 0.01% | 95,200 |
| 2015-12-16 | 2015-12-14 | 0.720 | 104,000 | -16,000 | 0.01% | 74,880 |
| 2015-12-14 | 2015-12-10 | 0.850 | 120,000 | -6,000 | 0.01% | 102,000 |
| 2015-12-11 | 2015-12-09 | 0.850 | 126,000 | +10,000 | 0.01% | 107,100 |
| 2015-12-10 | 2015-12-08 | 0.920 | 116,000 | +14,000 | 0.01% | 106,720 |
| 2015-12-09 | 2015-12-07 | 0.970 | 102,000 | -2,000 | 0.01% | 98,940 |
| 2015-12-08 | 2015-12-04 | 1.020 | 104,000 | -2,000 | 0.01% | 106,080 |
| 2015-12-07 | 2015-12-03 | 0.960 | 106,000 | +6,000 | 0.01% | 101,760 |
| 2015-12-03 | 2015-12-01 | 1.100 | 100,000 | +4,000 | 0.01% | 110,000 |
| 2015-11-24 | 2015-11-20 | 1.220 | 96,000 | +8,000 | 0.00% | 117,120 |
| 2015-11-20 | 2015-11-18 | 1.290 | 88,000 | -2,000 | 0.00% | 113,520 |
| 2015-11-19 | 2015-11-17 | 1.280 | 90,000 | -6,000 | 0.00% | 115,200 |
| 2015-11-16 | 2015-11-12 | 1.290 | 96,000 | +10,000 | 0.00% | 123,840 |
| 2015-11-11 | 2015-11-09 | 1.400 | 86,000 | +12,000 | 0.00% | 120,400 |
| 2015-11-09 | 2015-11-05 | 1.340 | 74,000 | +24,000 | 0.00% | 99,160 |
| 2015-11-06 | 2015-11-04 | 1.380 | 50,000 | +6,000 | 0.00% | 69,000 |
| 2015-11-04 | 2015-11-02 | 1.420 | 44,000 | -32,000 | 0.00% | 62,480 |
| 2015-11-03 | 2015-10-30 | 1.380 | 76,000 | +76,000 | 0.00% | 104,880 |
| 2015-10-30 | 2015-10-28 | 1.510 | 0 | -32,000 | ||
| 2015-10-28 | 2015-10-26 | 1.550 | 32,000 | -10,000 | 0.00% | 49,600 |
| 2015-10-27 | 2015-10-23 | 1.620 | 42,000 | +42,000 | 0.00% | 68,040 |
| 2015-10-23 | 2015-10-20 | 1.760 | 0 | -2,000 | ||
| 2015-10-22 | 2015-10-19 | 1.760 | 2,000 | -22,000 | 0.00% | 3,520 |
| 2015-10-19 | 2015-10-15 | 2.010 | 24,000 | -14,000 | 0.00% | 48,240 |
| 2015-10-16 | 2015-10-14 | 1.950 | 38,000 | -18,000 | 0.00% | 74,100 |
| 2015-10-15 | 2015-10-13 | 2.000 | 56,000 | -10,000 | 0.00% | 112,000 |
| 2015-10-14 | 2015-10-12 | 2.030 | 66,000 | +8,000 | 0.00% | 133,980 |
| 2015-10-12 | 2015-10-08 | 1.900 | 58,000 | +52,000 | 0.01% | 110,200 |
| 2015-10-09 | 2015-10-07 | 1.860 | 6,000 | -30,000 | 0.00% | 11,160 |
| 2015-10-08 | 2015-10-06 | 1.800 | 36,000 | -40,000 | 0.00% | 64,800 |
| 2015-10-07 | 2015-10-05 | 1.870 | 76,000 | +76,000 | 0.01% | 142,120 |
| 2015-10-06 | 2015-10-02 | 1.760 | 0 | -60,000 | ||
| 2015-10-05 | 2015-09-30 | 1.760 | 60,000 | +60,000 | 0.01% | 105,600 |
| 2015-10-02 | 2015-09-29 | 1.580 | 0 | -10,000 | ||
| 2015-09-25 | 2015-09-23 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2015-09-24 | 2015-09-22 | 1.650 | 0 | -20,000 | ||
| 2015-09-23 | 2015-09-21 | 1.620 | 20,000 | -24,000 | 0.00% | 32,400 |
| 2015-09-22 | 2015-09-18 | 1.640 | 44,000 | -10,000 | 0.01% | 72,160 |
| 2015-09-21 | 2015-09-17 | 1.610 | 54,000 | +46,000 | 0.01% | 86,940 |
| 2015-09-18 | 2015-09-16 | 1.640 | 8,000 | -42,000 | 0.00% | 13,120 |
| 2015-09-17 | 2015-09-15 | 1.580 | 50,000 | -16,000 | 0.01% | 79,000 |
| 2015-09-16 | 2015-09-14 | 1.610 | 66,000 | +28,000 | 0.01% | 106,260 |
| 2015-09-15 | 2015-09-11 | 1.730 | 38,000 | +20,000 | 0.01% | 65,740 |
| 2015-09-14 | 2015-09-10 | 1.750 | 18,000 | +8,000 | 0.00% | 31,500 |
| 2015-09-11 | 2015-09-09 | 1.800 | 10,000 | -36,000 | 0.00% | 18,000 |
| 2015-09-10 | 2015-09-08 | 1.770 | 46,000 | -24,000 | 0.01% | 81,420 |
| 2015-09-09 | 2015-09-07 | 1.750 | 70,000 | +34,000 | 0.01% | 122,500 |
| 2015-09-08 | 2015-09-04 | 1.820 | 36,000 | -4,000 | 0.00% | 65,520 |
| 2015-09-07 | 2015-09-02 | 1.800 | 40,000 | +6,000 | 0.01% | 72,000 |
| 2015-09-04 | 2015-09-01 | 1.780 | 34,000 | -52,000 | 0.00% | 60,520 |
| 2015-09-02 | 2015-08-31 | 1.720 | 86,000 | +8,000 | 0.01% | 147,920 |
| 2015-09-01 | 2015-08-28 | 1.600 | 78,000 | +40,000 | 0.01% | 124,800 |
| 2015-08-31 | 2015-08-27 | 1.410 | 38,000 | +4,000 | 0.01% | 53,580 |
| 2015-08-28 | 2015-08-26 | 1.330 | 34,000 | -22,000 | 0.00% | 45,220 |
| 2015-08-27 | 2015-08-25 | 1.320 | 56,000 | +56,000 | 0.01% | 73,920 |
| 2015-08-26 | 2015-08-24 | 1.380 | 0 | -28,000 | ||
| 2015-08-25 | 2015-08-21 | 1.700 | 28,000 | +28,000 | 0.00% | 47,600 |
| 2015-08-21 | 2015-08-19 | 1.810 | 0 | -40,000 | ||
| 2015-08-20 | 2015-08-18 | 1.860 | 40,000 | +24,000 | 0.01% | 74,400 |
| 2015-08-19 | 2015-08-17 | 1.940 | 16,000 | +16,000 | 0.00% | 31,040 |
| 2015-08-18 | 2015-08-14 | 1.930 | 0 | -10,000 | ||
| 2015-08-17 | 2015-08-13 | 1.900 | 10,000 | -30,000 | 0.00% | 19,000 |
| 2015-08-14 | 2015-08-12 | 1.870 | 40,000 | +40,000 | 0.01% | 74,800 |
| 2015-08-13 | 2015-08-11 | 1.980 | 0 | -52,000 | ||
| 2015-08-12 | 2015-08-10 | 1.970 | 52,000 | +16,000 | 0.01% | 102,440 |
| 2015-08-11 | 2015-08-07 | 1.800 | 36,000 | +20,000 | 0.00% | 64,800 |
| 2015-08-10 | 2015-08-06 | 1.810 | 16,000 | -32,000 | 0.00% | 28,960 |
| 2015-08-07 | 2015-08-05 | 1.810 | 48,000 | -18,000 | 0.01% | 86,880 |
| 2015-08-05 | 2015-08-03 | 1.770 | 66,000 | +50,000 | 0.01% | 116,820 |
| 2015-08-04 | 2015-07-31 | 1.810 | 16,000 | +14,000 | 0.00% | 28,960 |
| 2015-08-03 | 2015-07-30 | 1.820 | 2,000 | -12,000 | 0.00% | 3,640 |
| 2015-07-31 | 2015-07-29 | 1.840 | 14,000 | +12,000 | 0.00% | 25,760 |
| 2015-07-30 | 2015-07-28 | 1.810 | 2,000 | +2,000 | 0.00% | 3,620 |
| 2015-07-29 | 2015-07-27 | 1.850 | 0 | -56,000 | ||
| 2015-07-27 | 2015-07-23 | 2.110 | 56,000 | +6,000 | 0.01% | 118,160 |
| 2015-07-24 | 2015-07-22 | 2.100 | 50,000 | +4,000 | 0.01% | 105,000 |
| 2015-07-23 | 2015-07-21 | 2.180 | 46,000 | +4,000 | 0.01% | 100,280 |
| 2015-07-22 | 2015-07-20 | 2.160 | 42,000 | -8,000 | 0.01% | 90,720 |
| 2015-07-21 | 2015-07-17 | 2.110 | 50,000 | +2,000 | 0.01% | 105,500 |
| 2015-07-20 | 2015-07-16 | 2.070 | 48,000 | +48,000 | 0.01% | 99,360 |
| 2015-07-16 | 2015-07-14 | 2.240 | 0 | -68,000 | ||
| 2015-07-15 | 2015-07-13 | 2.270 | 68,000 | +68,000 | 0.01% | 154,360 |
| 2015-07-14 | 2015-07-10 | 1.930 | 0 | -56,000 | ||
| 2015-07-13 | 2015-07-09 | 1.870 | 56,000 | +40,000 | 0.01% | 104,720 |
| 2015-07-10 | 2015-07-08 | 1.270 | 16,000 | +8,000 | 0.00% | 20,320 |
| 2015-07-09 | 2015-07-07 | 1.670 | 8,000 | -38,000 | 0.00% | 13,360 |
| 2015-07-08 | 2015-07-06 | 1.900 | 46,000 | +6,000 | 0.01% | 87,400 |
| 2015-07-06 | 2015-07-02 | 2.650 | 40,000 | +12,000 | 0.01% | 106,000 |
| 2015-07-03 | 2015-06-30 | 2.550 | 28,000 | -12,000 | 0.00% | 71,400 |
| 2015-06-19 | 2015-06-17 | 3.050 | 40,000 | +16,000 | 0.01% | 122,000 |
| 2015-06-17 | 2015-06-15 | 3.050 | 24,000 | +20,000 | 0.00% | 73,200 |
| 2015-06-16 | 2015-06-12 | 2.950 | 4,000 | +4,000 | 0.00% | 11,800 |
| 2015-06-15 | 2015-06-11 | 3.100 | 0 | -18,000 | ||
| 2015-06-12 | 2015-06-10 | 3.150 | 18,000 | +18,000 | 0.00% | 56,700 |
| 2015-06-11 | 2015-06-09 | 3.350 | 0 | -36,000 | ||
| 2015-06-09 | 2015-06-05 | 3.350 | 36,000 | +8,000 | 0.01% | 120,600 |
| 2015-06-08 | 2015-06-04 | 3.650 | 28,000 | +28,000 | 0.01% | 102,200 |
| 2015-06-05 | 2015-06-03 | 4.000 | 0 | -36,000 | ||
| 2015-06-04 | 2015-06-02 | 4.300 | 36,000 | +36,000 | 0.01% | 154,800 |
| 2015-06-03 | 2015-06-01 | 3.500 | 0 | -10,000 | ||
| 2015-06-02 | 2015-05-29 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2015-05-28 | 2015-05-26 | 3.250 | 0 | -30,000 | ||
| 2015-05-27 | 2015-05-22 | 3.250 | 30,000 | +2,000 | 0.01% | 97,500 |
| 2015-05-26 | 2015-05-21 | 3.100 | 28,000 | -8,000 | 0.01% | 86,800 |
| 2015-05-22 | 2015-05-20 | 3.350 | 36,000 | +36,000 | 0.01% | 120,600 |
| 2015-05-21 | 2015-05-19 | 3.600 | 0 | -36,000 | ||
| 2015-05-20 | 2015-05-18 | 3.650 | 36,000 | +18,000 | 0.01% | 131,400 |
| 2015-05-19 | 2015-05-15 | 3.450 | 18,000 | -4,000 | 0.00% | 62,100 |
| 2015-05-18 | 2015-05-14 | 3.400 | 22,000 | +16,000 | 0.00% | 74,800 |
| 2015-05-15 | 2015-05-13 | 3.250 | 6,000 | +6,000 | 0.00% | 19,500 |
| 2015-04-24 | 2015-04-22 | 3.794 | 0 | -43,750 | ||
| 2015-04-23 | 2015-04-21 | 3.566 | 43,750 | +43,750 | 0.01% | 156,000 |
| 2015-04-22 | 2015-04-20 | 3.429 | 0 | -30,625 | ||
| 2015-04-21 | 2015-04-17 | 3.931 | 30,625 | +21,875 | 0.01% | 120,400 |
| 2015-04-20 | 2015-04-16 | 4.251 | 8,750 | -35,000 | 0.00% | 37,200 |
| 2015-04-17 | 2015-04-15 | 3.840 | 43,750 | +43,750 | 0.01% | 168,000 |
| 2015-04-16 | 2015-04-14 | 2.971 | 0 | -35,000 | ||
| 2015-04-15 | 2015-04-13 | 3.200 | 35,000 | +35,000 | 0.01% | 112,000 |
| 2015-04-09 | 2015-04-02 | 2.514 | 0 | -4,375 | ||
| 2015-04-08 | 2015-04-01 | 2.514 | 4,375 | -17,500 | 0.00% | 11,000 |
| 2015-04-02 | 2015-03-31 | 2.514 | 21,875 | -21,875 | 0.00% | 55,000 |
| 2015-04-01 | 2015-03-30 | 2.469 | 43,750 | +43,750 | 0.01% | 108,000 |
| 2015-03-31 | 2015-03-27 | 2.651 | 0 | -21,875 | ||
| 2015-03-30 | 2015-03-26 | 2.651 | 21,875 | +19,687 | 0.00% | 58,000 |
| 2015-03-27 | 2015-03-25 | 2.606 | 2,188 | +2,188 | 0.00% | 5,701 |
| 2015-03-26 | 2015-03-24 | 2.697 | 0 | -13,125 | ||
| 2015-03-25 | 2015-03-23 | 2.743 | 13,125 | -30,625 | 0.00% | 36,000 |
| 2015-03-24 | 2015-03-20 | 2.469 | 43,750 | +21,875 | 0.01% | 108,000 |
| 2015-03-20 | 2015-03-18 | 2.834 | 21,875 | -13,125 | 0.00% | 62,000 |
| 2015-03-19 | 2015-03-17 | 2.743 | 35,000 | +35,000 | 0.01% | 96,000 |
| 2015-03-17 | 2015-03-13 | 3.017 | 0 | -43,750 | ||
| 2015-03-16 | 2015-03-12 | 2.880 | 43,750 | +43,750 | 0.01% | 126,000 |
| 2015-03-11 | 2015-03-09 | 2.560 | 0 | -65,625 | ||
| 2015-03-10 | 2015-03-06 | 2.377 | 65,625 | +65,625 | 0.01% | 156,000 |
| 2015-03-09 | 2015-03-05 | 2.834 | 0 | -87,500 | ||
| 2015-03-06 | 2015-03-04 | 1.664 | 87,500 | +8,750 | 0.02% | 145,600 |
| 2015-03-05 | 2015-03-03 | 1.335 | 78,750 | -6,563 | 0.02% | 105,120 |
| 2015-03-04 | 2015-03-02 | 1.317 | 85,313 | -2,187 | 0.02% | 112,321 |
| 2015-03-02 | 2015-02-26 | 1.289 | 87,500 | +8,750 | 0.02% | 112,800 |
| 2015-02-26 | 2015-02-24 | 1.335 | 78,750 | +13,125 | 0.02% | 105,120 |
| 2015-02-25 | 2015-02-23 | 1.381 | 65,625 | -6,563 | 0.01% | 90,600 |
| 2015-02-23 | 2015-02-16 | 1.417 | 72,188 | -4,375 | 0.01% | 102,301 |
| 2015-02-16 | 2015-02-12 | 1.481 | 76,563 | +4,375 | 0.02% | 113,401 |
| 2015-02-11 | 2015-02-09 | 1.481 | 72,188 | +4,375 | 0.01% | 106,921 |
| 2015-02-10 | 2015-02-06 | 1.600 | 67,813 | +2,188 | 0.01% | 108,501 |
| 2015-02-09 | 2015-02-05 | 1.664 | 65,625 | -6,563 | 0.01% | 109,200 |
| 2015-02-06 | 2015-02-04 | 1.673 | 72,188 | +65,625 | 0.01% | 120,781 |
| 2015-02-05 | 2015-02-03 | 1.664 | 6,563 | +6,563 | 0.00% | 10,921 |
| 2015-02-03 | 2015-01-30 | 1.646 | 0 | -43,750 | ||
| 2015-02-02 | 2015-01-29 | 1.664 | 43,750 | +43,750 | 0.01% | 72,800 |
| 2015-01-22 | 2015-01-20 | 1.673 | 0 | -35,000 | ||
| 2015-01-21 | 2015-01-19 | 1.655 | 35,000 | -26,250 | 0.01% | 57,920 |
| 2015-01-19 | 2015-01-15 | 1.600 | 61,250 | +6,562 | 0.01% | 98,000 |
| 2015-01-16 | 2015-01-14 | 1.554 | 54,688 | +28,438 | 0.01% | 85,001 |
| 2015-01-14 | 2015-01-12 | 1.600 | 26,250 | +10,937 | 0.01% | 42,000 |
| 2015-01-13 | 2015-01-09 | 1.655 | 15,313 | -35,000 | 0.00% | 25,341 |
| 2015-01-07 | 2015-01-05 | 1.682 | 50,313 | +45,938 | 0.01% | 84,641 |
| 2015-01-06 | 2015-01-02 | 1.664 | 4,375 | -4,375 | 0.00% | 7,280 |
| 2015-01-05 | 2014-12-31 | 1.646 | 8,750 | +2,187 | 0.00% | 14,400 |
| 2015-01-02 | 2014-12-29 | 1.682 | 6,563 | +6,563 | 0.00% | 11,041 |
| 2014-12-29 | 2014-12-22 | 1.719 | 0 | -32,813 | ||
| 2014-12-23 | 2014-12-19 | 1.664 | 32,813 | -10,937 | 0.01% | 54,601 |
| 2014-12-19 | 2014-12-17 | 1.609 | 43,750 | +4,375 | 0.01% | 70,400 |
| 2014-12-17 | 2014-12-15 | 1.637 | 39,375 | +30,625 | 0.01% | 64,440 |
| 2014-12-15 | 2014-12-11 | 1.673 | 8,750 | -28,438 | 0.00% | 14,640 |
| 2014-12-12 | 2014-12-10 | 1.691 | 37,188 | -2,187 | 0.01% | 62,901 |
| 2014-12-11 | 2014-12-09 | 1.637 | 39,375 | +2,187 | 0.01% | 64,440 |
| 2014-12-10 | 2014-12-08 | 1.719 | 37,188 | +13,125 | 0.01% | 63,921 |
| 2014-12-01 | 2014-11-27 | 1.810 | 24,063 | +4,375 | 0.00% | 43,561 |
| 2014-11-27 | 2014-11-25 | 1.819 | 19,688 | -2,187 | 0.00% | 35,821 |
| 2014-11-26 | 2014-11-24 | 1.847 | 21,875 | +13,125 | 0.00% | 40,400 |
| 2014-11-25 | 2014-11-21 | 2.030 | 8,750 | -8,750 | 0.00% | 17,760 |
| 2014-11-24 | 2014-11-20 | 2.030 | 17,500 | -21,875 | 0.00% | 35,520 |
| 2014-11-19 | 2014-11-17 | 1.984 | 39,375 | +15,312 | 0.01% | 78,120 |
| 2014-11-18 | 2014-11-14 | 1.993 | 24,063 | +13,125 | 0.01% | 47,961 |
| 2014-11-14 | 2014-11-12 | 2.139 | 10,938 | +2,188 | 0.00% | 23,401 |
| 2014-11-13 | 2014-11-11 | 2.130 | 8,750 | -4,375 | 0.00% | 18,640 |
| 2014-11-12 | 2014-11-10 | 2.103 | 13,125 | -6,563 | 0.00% | 27,600 |
| 2014-11-11 | 2014-11-07 | 2.011 | 19,688 | -2,187 | 0.00% | 39,601 |
| 2014-11-07 | 2014-11-05 | 1.938 | 21,875 | +4,375 | 0.00% | 42,400 |
| 2014-11-05 | 2014-11-03 | 1.929 | 17,500 | -2,188 | 0.00% | 33,760 |
| 2014-11-04 | 2014-10-31 | 1.929 | 19,688 | -10,937 | 0.00% | 37,981 |
| 2014-11-03 | 2014-10-30 | 1.929 | 30,625 | -6,563 | 0.01% | 59,080 |
| 2014-10-31 | 2014-10-29 | 1.957 | 37,188 | +6,563 | 0.01% | 72,761 |
| 2014-10-30 | 2014-10-28 | 1.947 | 30,625 | +10,937 | 0.01% | 59,640 |
| 2014-10-29 | 2014-10-27 | 1.966 | 19,688 | +13,125 | 0.00% | 38,701 |
| 2014-10-28 | 2014-10-24 | 2.021 | 6,563 | -17,500 | 0.00% | 13,261 |
| 2014-10-27 | 2014-10-23 | 1.984 | 24,063 | -2,187 | 0.01% | 47,741 |
| 2014-10-24 | 2014-10-22 | 1.993 | 26,250 | +2,187 | 0.01% | 52,320 |
| 2014-10-23 | 2014-10-21 | 1.993 | 24,063 | -2,187 | 0.01% | 47,961 |
| 2014-10-22 | 2014-10-20 | 2.030 | 26,250 | -6,563 | 0.01% | 53,280 |
| 2014-10-21 | 2014-10-17 | 2.057 | 32,813 | +10,938 | 0.01% | 67,501 |
| 2014-10-20 | 2014-10-16 | 2.085 | 21,875 | -4,375 | 0.01% | 45,600 |
| 2014-10-16 | 2014-10-14 | 2.075 | 26,250 | +10,937 | 0.01% | 54,480 |
| 2014-10-15 | 2014-10-13 | 2.057 | 15,313 | +13,125 | 0.00% | 31,501 |
| 2014-10-14 | 2014-10-10 | 2.030 | 2,188 | -19,687 | 0.00% | 4,441 |
| 2014-10-13 | 2014-10-09 | 2.039 | 21,875 | +10,937 | 0.01% | 44,600 |
| 2014-10-10 | 2014-10-08 | 2.048 | 10,938 | -2,187 | 0.00% | 22,401 |
| 2014-10-09 | 2014-10-07 | 2.039 | 13,125 | +4,375 | 0.00% | 26,760 |
| 2014-10-08 | 2014-10-06 | 2.048 | 8,750 | -4,375 | 0.00% | 17,920 |
| 2014-10-07 | 2014-10-03 | 1.975 | 13,125 | +6,562 | 0.00% | 25,920 |
| 2014-10-06 | 2014-09-30 | 1.984 | 6,563 | -21,875 | 0.00% | 13,021 |
| 2014-10-03 | 2014-09-29 | 1.984 | 28,438 | +15,313 | 0.01% | 56,421 |
| 2014-09-30 | 2014-09-26 | 2.066 | 13,125 | +2,187 | 0.00% | 27,120 |
| 2014-09-29 | 2014-09-25 | 2.085 | 10,938 | -2,187 | 0.00% | 22,801 |
| 2014-09-26 | 2014-09-24 | 2.094 | 13,125 | +13,125 | 0.00% | 27,480 |
| 2014-09-25 | 2014-09-23 | 2.158 | 0 | -8,750 | ||
| 2014-09-24 | 2014-09-22 | 2.158 | 8,750 | -15,313 | 0.00% | 18,880 |
| 2014-09-23 | 2014-09-19 | 2.194 | 24,063 | +21,875 | 0.01% | 52,801 |
| 2014-09-22 | 2014-09-18 | 2.021 | 2,188 | -4,375 | 0.00% | 4,421 |
| 2014-09-19 | 2014-09-17 | 2.057 | 6,563 | +6,563 | 0.00% | 13,501 |
| 2014-09-17 | 2014-09-15 | 2.130 | 0 | -2,188 | ||
| 2014-09-16 | 2014-09-12 | 2.121 | 2,188 | +2,188 | 0.00% | 4,641 |
| 2014-09-15 | 2014-09-11 | 2.130 | 0 | -10,938 | ||
| 2014-09-11 | 2014-09-08 | 2.130 | 10,938 | -32,812 | 0.00% | 23,301 |
| 2014-09-10 | 2014-09-05 | 2.057 | 43,750 | +35,000 | 0.01% | 90,000 |
| 2014-09-08 | 2014-09-04 | 1.829 | 8,750 | +4,375 | 0.00% | 16,000 |
| 2014-09-05 | 2014-09-03 | 1.838 | 4,375 | +4,375 | 0.00% | 8,040 |
| 2014-08-27 | 2014-08-25 | 2.021 | 0 | -1,531,250 | ||
| 2014-08-13 | 2014-08-11 | 2.011 | 1,531,250 | +1,148,437 | 0.48% | 3,080,000 |
| 2014-06-27 | 2014-06-25 | 1.938 | 382,813 | -328,125 | 0.16% | 742,001 |
| 2014-06-20 | 2014-06-18 | 2.377 | 710,938 | -5,468 | 0.29% | 1,690,001 |
| 2014-05-26 | 2014-05-22 | 2.816 | 716,406 | +54,687 | 0.29% | 2,017,399 |
| 2014-05-21 | 2014-05-19 | 2.889 | 661,719 | +273,438 | 0.27% | 1,911,801 |
| 2014-05-15 | 2014-05-13 | 2.670 | 388,281 | -5,469 | 0.16% | 1,036,599 |
| 2014-04-29 | 2014-04-25 | 3.035 | 393,750 | -2,734 | 0.16% | 1,195,200 |
| 2014-04-28 | 2014-04-24 | 3.109 | 396,484 | -547 | 0.16% | 1,232,499 |
| 2014-04-25 | 2014-04-23 | 3.145 | 397,031 | -1,094 | 0.16% | 1,248,719 |
| 2014-04-24 | 2014-04-22 | 3.109 | 398,125 | -3,828 | 0.16% | 1,237,600 |
| 2014-04-22 | 2014-04-16 | 3.145 | 401,953 | +19,140 | 0.17% | 1,264,200 |
| 2014-04-17 | 2014-04-15 | 3.182 | 382,813 | -18,593 | 0.16% | 1,218,002 |
| 2014-04-16 | 2014-04-14 | 3.109 | 401,406 | +4,922 | 0.17% | 1,247,799 |
| 2014-04-15 | 2014-04-11 | 3.621 | 396,484 | -2,735 | 0.16% | 1,435,499 |
| 2014-04-11 | 2014-04-09 | 3.584 | 399,219 | -547 | 0.16% | 1,430,801 |
| 2014-04-10 | 2014-04-08 | 3.657 | 399,766 | -2,734 | 0.16% | 1,462,001 |
| 2014-04-08 | 2014-04-04 | 3.657 | 402,500 | +19,687 | 0.17% | 1,472,000 |
| 2014-04-04 | 2014-04-02 | 3.584 | 382,813 | -12,578 | 0.16% | 1,372,002 |
| 2014-04-03 | 2014-04-01 | 3.657 | 395,391 | +3,828 | 0.16% | 1,446,001 |
| 2014-04-02 | 2014-03-31 | 3.694 | 391,563 | +3,282 | 0.16% | 1,446,322 |
| 2014-04-01 | 2014-03-28 | 3.438 | 388,281 | +114,843 | 0.16% | 1,334,799 |
| 2014-03-31 | 2014-03-27 | 3.365 | 273,438 | +273,438 | 0.11% | 920,002 |
| 2014-03-13 | 2014-03-11 | 3.621 | 0 | -375,156 | ||
| 2014-03-10 | 2014-03-06 | 3.218 | 375,156 | +375,156 | 0.15% | 1,207,359 |
| 2014-03-07 | 2014-03-05 | 3.145 | 0 | -410,156 | ||
| 2014-02-04 | 2014-01-28 | 2.194 | 410,156 | +54,687 | 0.17% | 899,999 |
| 2014-01-29 | 2014-01-27 | 2.121 | 355,469 | +54,688 | 0.15% | 754,001 |
| 2014-01-28 | 2014-01-24 | 2.194 | 300,781 | +27,343 | 0.12% | 659,999 |
| 2014-01-27 | 2014-01-23 | 2.304 | 273,438 | +27,344 | 0.11% | 630,001 |
| 2014-01-21 | 2014-01-17 | 2.267 | 246,094 | +27,344 | 0.10% | 558,001 |
| 2014-01-20 | 2014-01-16 | 2.341 | 218,750 | +27,344 | 0.09% | 512,000 |
| 2014-01-17 | 2014-01-15 | 2.304 | 191,406 | +27,343 | 0.08% | 440,999 |
| 2014-01-16 | 2014-01-14 | 2.450 | 164,063 | +27,344 | 0.07% | 402,001 |
| 2014-01-14 | 2014-01-10 | 2.304 | 136,719 | +27,344 | 0.06% | 315,001 |
| 2014-01-13 | 2014-01-09 | 2.341 | 109,375 | +27,344 | 0.04% | 256,000 |
| 2014-01-10 | 2014-01-08 | 2.158 | 82,031 | +27,343 | 0.03% | 176,999 |
| 2014-01-09 | 2014-01-07 | 2.304 | 54,688 | +27,344 | 0.02% | 126,001 |
| 2014-01-08 | 2014-01-06 | 2.341 | 27,344 | +27,344 | 0.01% | 64,001 |
| 2013-12-17 | 2013-12-13 | 2.304 | 0 | -31,172 | ||
| 2013-12-13 | 2013-12-11 | 2.414 | 31,172 | +5,469 | 0.01% | 75,240 |
| 2013-12-12 | 2013-12-10 | 2.523 | 25,703 | +25,703 | 0.01% | 64,860 |
| 2013-11-05 | 2013-11-01 | 3.035 | 0 | -4,922 | ||
| 2013-10-22 | 2013-10-18 | 3.438 | 4,922 | -6,562 | 0.00% | 16,920 |
| 2013-10-16 | 2013-10-11 | 3.840 | 11,484 | -4,922 | 0.01% | 44,099 |
| 2013-10-15 | 2013-10-10 | 3.803 | 16,406 | +9,843 | 0.01% | 62,399 |
| 2013-10-11 | 2013-10-09 | 3.950 | 6,563 | -5,468 | 0.00% | 25,922 |
| 2013-10-10 | 2013-10-08 | 3.877 | 12,031 | -547 | 0.01% | 46,639 |
| 2013-10-09 | 2013-10-07 | 4.279 | 12,578 | +2,734 | 0.01% | 53,819 |
| 2013-10-08 | 2013-10-04 | 3.694 | 9,844 | -547 | 0.00% | 36,361 |
| 2013-10-07 | 2013-10-03 | 4.462 | 10,391 | +8,750 | 0.01% | 46,362 |
| 2013-10-04 | 2013-10-02 | 4.901 | 1,641 | -547 | 0.00% | 8,042 |
| 2013-10-03 | 2013-09-30 | 4.937 | 2,188 | -6,562 | 0.00% | 10,802 |
| 2013-10-02 | 2013-09-27 | 4.754 | 8,750 | -1,641 | 0.00% | 41,600 |
| 2013-09-30 | 2013-09-26 | 5.047 | 10,391 | +3,828 | 0.01% | 52,442 |
| 2013-09-27 | 2013-09-25 | 5.486 | 6,563 | +2,188 | 0.00% | 36,003 |
| 2013-09-26 | 2013-09-24 | 5.559 | 4,375 | -6,563 | 0.00% | 24,320 |
| 2013-09-25 | 2013-09-23 | 5.595 | 10,938 | +8,204 | 0.01% | 61,203 |
| 2013-09-19 | 2013-09-17 | 5.778 | 2,734 | -3,829 | 0.00% | 15,798 |
| 2013-09-18 | 2013-09-16 | 5.742 | 6,563 | +4,375 | 0.00% | 37,683 |
| 2013-09-16 | 2013-09-12 | 5.961 | 2,188 | -3,828 | 0.00% | 13,043 |
| 2013-09-12 | 2013-09-10 | 6.071 | 6,016 | +6,016 | 0.00% | 36,522 |
| 2013-09-11 | 2013-09-09 | 6.144 | 0 | -1,094 | ||
| 2013-09-06 | 2013-09-04 | 6.144 | 1,094 | -2,734 | 0.00% | 6,722 |
| 2013-09-04 | 2013-09-02 | 6.363 | 3,828 | -1,641 | 0.00% | 24,359 |
| 2013-09-02 | 2013-08-29 | 6.107 | 5,469 | +547 | 0.00% | 33,402 |
| 2013-08-29 | 2013-08-27 | 6.327 | 4,922 | +4,922 | 0.00% | 31,141 |
| 2013-08-23 | 2013-08-21 | 6.693 | 0 | -1,641 | ||
| 2013-08-22 | 2013-08-20 | 6.583 | 1,641 | -3,828 | 0.00% | 10,802 |
| 2013-08-21 | 2013-08-19 | 6.583 | 5,469 | +2,735 | 0.00% | 36,002 |
| 2013-08-20 | 2013-08-16 | 6.619 | 2,734 | +2,734 | 0.00% | 18,098 |
| 2013-08-16 | 2013-08-13 | 6.839 | 0 | -1,641 | ||
| 2013-08-13 | 2013-08-09 | 6.802 | 1,641 | -2,734 | 0.00% | 11,163 |
| 2013-08-12 | 2013-08-08 | 6.766 | 4,375 | -547 | 0.00% | 29,600 |
| 2013-08-09 | 2013-08-07 | 6.949 | 4,922 | +4,922 | 0.00% | 34,201 |
| 2013-07-30 | 2013-07-26 | 6.510 | 0 | -1,641 | ||
| 2013-07-29 | 2013-07-25 | 6.656 | 1,641 | -3,828 | 0.00% | 10,922 |
| 2013-07-26 | 2013-07-24 | 6.363 | 5,469 | +2,735 | 0.00% | 34,802 |
| 2013-07-25 | 2013-07-23 | 6.693 | 2,734 | -4,375 | 0.00% | 18,297 |
| 2013-07-23 | 2013-07-19 | 6.766 | 7,109 | -1,094 | 0.00% | 48,097 |
| 2013-07-22 | 2013-07-18 | 6.949 | 8,203 | +2,734 | 0.00% | 56,999 |
| 2013-07-19 | 2013-07-17 | 7.095 | 5,469 | -1,094 | 0.00% | 38,802 |
| 2013-07-18 | 2013-07-16 | 7.241 | 6,563 | +3,282 | 0.00% | 47,524 |
| 2013-07-17 | 2013-07-15 | 6.949 | 3,281 | -547 | 0.00% | 22,798 |
| 2013-06-19 | 2013-06-17 | 7.168 | 3,828 | -3,281 | 0.00% | 27,439 |
| 2013-06-18 | 2013-06-14 | 6.729 | 7,109 | +3,828 | 0.00% | 47,837 |
| 2013-06-17 | 2013-06-13 | 6.510 | 3,281 | +547 | 0.00% | 21,358 |
| 2013-06-14 | 2013-06-11 | 6.546 | 2,734 | +546 | 0.00% | 17,898 |
| 2013-06-04 | 2013-05-31 | 6.949 | 2,188 | +1,641 | 0.00% | 15,203 |
| 2013-06-03 | 2013-05-30 | 7.058 | 547 | -3,828 | 0.00% | 3,861 |
| 2013-05-31 | 2013-05-29 | 7.095 | 4,375 | +2,734 | 0.00% | 31,040 |
| 2013-05-30 | 2013-05-28 | 7.351 | 1,641 | +1,641 | 0.00% | 12,063 |
| 2013-05-28 | 2013-05-24 | 7.131 | 0 | -7,656 | ||
| 2013-05-27 | 2013-05-23 | 7.022 | 7,656 | +2,187 | 0.00% | 53,758 |
| 2013-05-22 | 2013-05-20 | 6.327 | 5,469 | +3,828 | 0.00% | 34,602 |
| 2013-05-21 | 2013-05-16 | 6.327 | 1,641 | +1,641 | 0.00% | 10,382 |
| 2013-05-20 | 2013-05-15 | 6.400 | 0 | -6,016 | ||
| 2013-05-16 | 2013-05-14 | 6.254 | 6,016 | +6,016 | 0.00% | 37,622 |
| 2013-05-10 | 2013-05-08 | 6.802 | 0 | -3,828 | ||
| 2013-05-09 | 2013-05-07 | 6.766 | 3,828 | +1,640 | 0.00% | 25,899 |
| 2013-05-08 | 2013-05-06 | 6.912 | 2,188 | -1,093 | 0.00% | 15,123 |
| 2013-05-06 | 2013-05-02 | 6.949 | 3,281 | -4,375 | 0.00% | 22,798 |
| 2013-04-30 | 2013-04-26 | 7.314 | 7,656 | +4,375 | 0.00% | 55,998 |
| 2013-04-29 | 2013-04-25 | 6.693 | 3,281 | +2,187 | 0.00% | 21,958 |
| 2013-04-26 | 2013-04-24 | 6.729 | 1,094 | -2,734 | 0.00% | 7,362 |
| 2013-04-24 | 2013-04-22 | 6.839 | 3,828 | +547 | 0.00% | 26,179 |
| 2013-04-16 | 2013-04-12 | 7.278 | 3,281 | +3,281 | 0.00% | 23,878 |
| 2013-04-15 | 2013-04-11 | 7.497 | 0 | -4,375 | ||
| 2013-04-12 | 2013-04-10 | 7.607 | 4,375 | -1,094 | 0.00% | 33,280 |
| 2013-04-11 | 2013-04-09 | 6.985 | 5,469 | +5,469 | 0.00% | 38,202 |
| 2013-04-10 | 2013-04-08 | 6.875 | 0 | -2,188 | ||
| 2013-04-09 | 2013-04-05 | 7.022 | 2,188 | -1,093 | 0.00% | 15,364 |
| 2013-04-08 | 2013-04-03 | 7.387 | 3,281 | -1,094 | 0.00% | 24,238 |
| 2013-04-05 | 2013-04-02 | 7.461 | 4,375 | +4,375 | 0.00% | 32,640 |
| 2013-04-02 | 2013-03-27 | 7.387 | 0 | -1,641 | ||
| 2013-03-22 | 2013-03-20 | 8.923 | 1,641 | +547 | 0.00% | 14,643 |
| 2013-03-20 | 2013-03-18 | 9.033 | 1,094 | +1,094 | 0.00% | 9,882 |
| 2013-03-19 | 2013-03-15 | 8.997 | 0 | -2,188 | ||
| 2013-03-18 | 2013-03-14 | 8.997 | 2,188 | +547 | 0.00% | 19,684 |
| 2013-03-15 | 2013-03-13 | 8.850 | 1,641 | -5,468 | 0.00% | 14,523 |
| 2013-03-14 | 2013-03-12 | 9.143 | 7,109 | -1,094 | 0.00% | 64,997 |
| 2013-03-13 | 2013-03-11 | 9.326 | 8,203 | +7,109 | 0.00% | 76,499 |
| 2013-03-12 | 2013-03-08 | 8.667 | 1,094 | -7,109 | 0.00% | 9,482 |
| 2013-03-11 | 2013-03-07 | 8.850 | 8,203 | +6,562 | 0.00% | 72,599 |
| 2013-03-08 | 2013-03-06 | 7.936 | 1,641 | +547 | 0.00% | 13,023 |
| 2013-03-07 | 2013-03-05 | 7.936 | 1,094 | +1,094 | 0.00% | 8,682 |
| 2013-03-05 | 2013-03-01 | 7.826 | 0 | -1,641 | ||
| 2013-03-04 | 2013-02-28 | 7.936 | 1,641 | +1,641 | 0.00% | 13,023 |
| 2013-02-28 | 2013-02-26 | 7.278 | 0 | -3,281 | ||
| 2013-02-27 | 2013-02-25 | 7.534 | 3,281 | +3,281 | 0.00% | 24,718 |
| 2013-02-25 | 2013-02-21 | 7.826 | 0 | -3,281 | ||
| 2013-02-22 | 2013-02-20 | 8.558 | 3,281 | +2,187 | 0.00% | 28,078 |
| 2013-02-21 | 2013-02-19 | 8.850 | 1,094 | +1,094 | 0.00% | 9,682 |
| 2013-02-19 | 2013-02-15 | 8.411 | 0 | -1,641 | ||
| 2013-02-18 | 2013-02-14 | 8.777 | 1,641 | +1,641 | 0.00% | 14,403 |
| 2013-02-15 | 2013-02-08 | 8.375 | 0 | -3,828 | ||
| 2013-02-14 | 2013-02-07 | 8.265 | 3,828 | +3,828 | 0.00% | 31,639 |
| 2013-02-08 | 2013-02-06 | 9.070 | 0 | -2,188 | ||
| 2013-02-07 | 2013-02-05 | 9.033 | 2,188 | +547 | 0.00% | 19,765 |
| 2013-02-06 | 2013-02-04 | 9.106 | 1,641 | +1,641 | 0.00% | 14,943 |
| 2013-02-05 | 2013-02-01 | 8.997 | 0 | -5,469 | ||
| 2013-02-04 | 2013-01-31 | 8.265 | 5,469 | +5,469 | 0.00% | 45,202 |
| 2013-02-01 | 2013-01-30 | 7.424 | 0 | -7,656 | ||
| 2013-01-31 | 2013-01-29 | 7.131 | 7,656 | -1,094 | 0.00% | 54,598 |
| 2013-01-30 | 2013-01-28 | 7.461 | 8,750 | +7,656 | 0.01% | 65,280 |
| 2013-01-29 | 2013-01-25 | 6.583 | 1,094 | -7,656 | 0.00% | 7,202 |
| 2013-01-28 | 2013-01-24 | 6.437 | 8,750 | -2,188 | 0.01% | 56,320 |
| 2013-01-25 | 2013-01-23 | 5.742 | 10,938 | +10,938 | 0.01% | 62,803 |
| 2011-12-12 | 2011-12-08 | 3.218 | 0 | -547 | ||
| 2011-12-09 | 2011-12-07 | 3.218 | 547 | -2,734 | 0.00% | 1,760 |
| 2011-12-01 | 2011-11-29 | 3.328 | 3,281 | -547 | 0.00% | 10,919 |
| 2011-11-30 | 2011-11-28 | 3.401 | 3,828 | -2,735 | 0.00% | 13,020 |
| 2011-11-17 | 2011-11-15 | 3.694 | 6,563 | +6,563 | 0.00% | 24,242 |
| 2011-10-03 | 2011-09-28 | 2.450 | 0 | -3,828 | ||
| 2011-09-30 | 2011-09-27 | 2.414 | 3,828 | -6,563 | 0.00% | 9,240 |
| 2011-08-23 | 2011-08-19 | 2.999 | 10,391 | -2,734 | 0.01% | 31,161 |
| 2011-08-11 | 2011-08-09 | 2.889 | 13,125 | -2,188 | 0.01% | 37,920 |
| 2011-08-04 | 2011-08-02 | 3.840 | 15,313 | +2,188 | 0.01% | 58,802 |
| 2011-07-29 | 2011-07-27 | 4.389 | 13,125 | +2,734 | 0.01% | 57,600 |
| 2011-07-26 | 2011-07-22 | 3.950 | 10,391 | -2,187 | 0.01% | 41,041 |
| 2011-07-22 | 2011-07-20 | 3.657 | 12,578 | -2,735 | 0.01% | 46,000 |
| 2011-07-21 | 2011-07-19 | 3.657 | 15,313 | +15,313 | 0.01% | 56,002 |
| 2011-07-19 | 2011-07-15 | 4.206 | 0 | -7,109 | ||
| 2011-07-15 | 2011-07-13 | 4.279 | 7,109 | -5,469 | 0.00% | 30,418 |
| 2011-07-14 | 2011-07-12 | 4.169 | 12,578 | +8,750 | 0.01% | 52,439 |
| 2011-07-13 | 2011-07-11 | 4.535 | 3,828 | -6,563 | 0.00% | 17,359 |
| 2011-07-11 | 2011-07-07 | 5.083 | 10,391 | +7,110 | 0.01% | 52,822 |
| 2011-07-08 | 2011-07-06 | 5.157 | 3,281 | -2,735 | 0.00% | 16,919 |
| 2011-07-07 | 2011-07-05 | 5.449 | 6,016 | +547 | 0.00% | 32,782 |
| 2011-07-06 | 2011-07-04 | 5.413 | 5,469 | -4,922 | 0.00% | 29,601 |
| 2011-07-05 | 2011-06-30 | 5.522 | 10,391 | +1,094 | 0.01% | 57,382 |
| 2011-06-29 | 2011-06-27 | 5.522 | 9,297 | -1,641 | 0.00% | 51,341 |
| 2011-06-28 | 2011-06-24 | 5.559 | 10,938 | +4,375 | 0.01% | 60,803 |
| 2011-06-27 | 2011-06-23 | 5.669 | 6,563 | +2,735 | 0.00% | 37,203 |
| 2011-06-24 | 2011-06-22 | 5.925 | 3,828 | +1,094 | 0.00% | 22,679 |
| 2011-06-23 | 2011-06-21 | 6.034 | 2,734 | -3,282 | 0.00% | 16,498 |
| 2011-06-22 | 2011-06-20 | 5.632 | 6,016 | -2,734 | 0.00% | 33,882 |
| 2011-06-21 | 2011-06-17 | 5.449 | 8,750 | -1,641 | 0.00% | 47,680 |
| 2011-06-20 | 2011-06-16 | 5.851 | 10,391 | +1,094 | 0.01% | 60,802 |
| 2011-06-16 | 2011-06-14 | 6.071 | 9,297 | +1,641 | 0.00% | 56,441 |
| 2011-06-14 | 2011-06-10 | 6.144 | 7,656 | +4,922 | 0.00% | 47,038 |
| 2011-06-02 | 2011-05-31 | 6.363 | 2,734 | -4,375 | 0.00% | 17,398 |
| 2011-06-01 | 2011-05-30 | 6.254 | 7,109 | +1,640 | 0.00% | 44,458 |
| 2011-05-25 | 2011-05-23 | 6.034 | 5,469 | -3,828 | 0.00% | 33,002 |
| 2011-05-24 | 2011-05-20 | 6.144 | 9,297 | +1,641 | 0.00% | 57,121 |
| 2011-05-20 | 2011-05-18 | 6.144 | 7,656 | +2,734 | 0.00% | 47,038 |
| 2011-05-18 | 2011-05-16 | 6.107 | 4,922 | +547 | 0.00% | 30,061 |
| 2011-05-16 | 2011-05-12 | 6.071 | 4,375 | +2,187 | 0.00% | 26,560 |
| 2011-05-05 | 2011-05-03 | 6.693 | 2,188 | -4,375 | 0.00% | 14,643 |
| 2011-05-03 | 2011-04-28 | 6.400 | 6,563 | -3,828 | 0.00% | 42,003 |
| 2011-04-28 | 2011-04-26 | 6.693 | 10,391 | +6,016 | 0.01% | 69,543 |
| 2011-04-26 | 2011-04-20 | 6.875 | 4,375 | +1,094 | 0.00% | 30,080 |
| 2011-04-21 | 2011-04-19 | 6.949 | 3,281 | +1,640 | 0.00% | 22,798 |
| 2011-04-20 | 2011-04-18 | 6.729 | 1,641 | -1,093 | 0.00% | 11,043 |
| 2011-04-19 | 2011-04-15 | 6.949 | 2,734 | -2,188 | 0.00% | 18,997 |
| 2011-04-15 | 2011-04-13 | 7.168 | 4,922 | +547 | 0.00% | 35,281 |
| 2011-04-14 | 2011-04-12 | 7.205 | 4,375 | +4,375 | 0.00% | 31,520 |
| 2011-04-13 | 2011-04-11 | 7.241 | 0 | -1,094 | ||
| 2011-04-12 | 2011-04-08 | 7.131 | 1,094 | +547 | 0.00% | 7,802 |
| 2011-04-11 | 2011-04-07 | 7.022 | 547 | -1,641 | 0.00% | 3,841 |
| 2011-04-08 | 2011-04-06 | 6.766 | 2,188 | -3,828 | 0.00% | 14,803 |
| 2011-04-07 | 2011-04-04 | 6.949 | 6,016 | +6,016 | 0.00% | 41,803 |
| 2011-04-06 | 2011-04-01 | 6.363 | 0 | -5,469 | ||
| 2011-04-04 | 2011-03-31 | 6.254 | 5,469 | +547 | 0.00% | 34,202 |
| 2011-04-01 | 2011-03-30 | 5.961 | 4,922 | -960,859 | 0.00% | 29,341 |
| 2011-03-31 | 2011-03-29 | 5.925 | 965,781 | +964,140 | 0.50% | 5,721,839 |
| 2011-03-30 | 2011-03-28 | 6.034 | 1,641 | -5,468 | 0.00% | 9,902 |
| 2011-03-29 | 2011-03-25 | 6.071 | 7,109 | +4,921 | 0.00% | 43,158 |
| 2011-03-28 | 2011-03-24 | 6.217 | 2,188 | +2,188 | 0.00% | 13,603 |
| 2011-03-25 | 2011-03-23 | 6.107 | 0 | -1,641 | ||
| 2011-03-23 | 2011-03-21 | 5.669 | 1,641 | -2,187 | 0.00% | 9,302 |
| 2011-03-22 | 2011-03-18 | 5.632 | 3,828 | -3,828 | 0.00% | 21,559 |
| 2011-03-18 | 2011-03-16 | 5.303 | 7,656 | +3,281 | 0.00% | 40,599 |
| 2011-03-17 | 2011-03-15 | 5.303 | 4,375 | -1,641 | 0.00% | 23,200 |
| 2011-03-15 | 2011-03-11 | 5.486 | 6,016 | -2,187 | 0.00% | 33,002 |
| 2011-03-10 | 2011-03-08 | 5.559 | 8,203 | +1,640 | 0.00% | 45,599 |
| 2011-02-25 | 2011-02-23 | 5.632 | 6,563 | +2,188 | 0.00% | 36,963 |
| 2011-02-23 | 2011-02-21 | 5.742 | 4,375 | -547 | 0.00% | 25,120 |
| 2011-02-18 | 2011-02-16 | 5.742 | 4,922 | -961,953 | 0.00% | 28,261 |
| 2011-02-16 | 2011-02-14 | 5.888 | 966,875 | +4,922 | 0.50% | 5,692,960 |
| 2011-02-15 | 2011-02-11 | 5.998 | 961,953 | -2,735 | 0.50% | 5,769,519 |
| 2011-02-11 | 2011-02-09 | 5.851 | 964,688 | +2,735 | 0.50% | 5,644,803 |
| 2011-02-09 | 2011-02-07 | 6.144 | 961,953 | +961,406 | 0.50% | 5,910,239 |
| 2011-02-08 | 2011-02-02 | 6.071 | 547 | +547 | 0.00% | 3,321 |
| 2011-02-07 | 2011-01-31 | 5.925 | 0 | -961,953 | ||
| 2011-01-31 | 2011-01-27 | 6.181 | 961,953 | -1,094 | 0.50% | 5,945,419 |
| 2011-01-28 | 2011-01-26 | 6.107 | 963,047 | -16 | 0.50% | 5,881,741 |
| 2011-01-27 | 2011-01-25 | 6.254 | 963,063 | +1,093 | 0.50% | 6,022,721 |
| 2011-01-26 | 2011-01-24 | 6.290 | 961,970 | -2,187 | 0.50% | 6,051,066 |
| 2011-01-25 | 2011-01-21 | 6.217 | 964,157 | -1,641 | 0.50% | 5,994,302 |
| 2011-01-24 | 2011-01-20 | 6.363 | 965,798 | +3,828 | 0.50% | 6,145,787 |
| 2011-01-20 | 2011-01-18 | 6.217 | 961,970 | +961,954 | 0.52% | 5,980,705 |
| 2011-01-19 | 2011-01-17 | 6.217 | 16 | -547 | 0.00% | 99 |
| 2011-01-18 | 2011-01-14 | 6.217 | 563 | -961,407 | 0.00% | 3,500 |
| 2011-01-17 | 2011-01-13 | 6.071 | 961,970 | -6,562 | 0.52% | 5,839,982 |
| 2011-01-14 | 2011-01-12 | 5.925 | 968,532 | +6,562 | 0.52% | 5,738,137 |
| 2011-01-13 | 2011-01-11 | 6.254 | 961,970 | +957,032 | 0.52% | 6,015,886 |
| 2011-01-12 | 2011-01-10 | 6.254 | 4,938 | -966,328 | 0.00% | 30,881 |
| 2011-01-11 | 2011-01-07 | 6.327 | 971,266 | -136,719 | 0.52% | 6,145,061 |
| 2011-01-10 | 2011-01-06 | 6.437 | 1,107,985 | -1,094 | 0.60% | 7,131,625 |
| 2011-01-07 | 2011-01-05 | 6.473 | 1,109,079 | +108,828 | 0.60% | 7,179,227 |
| 2011-01-06 | 2011-01-04 | 6.071 | 1,000,251 | +992,031 | 0.54% | 6,072,381 |
| 2011-01-03 | 2010-12-29 | 5.595 | 8,220 | -1,640 | 0.00% | 45,994 |
| 2010-12-29 | 2010-12-24 | 5.595 | 9,860 | +8,750 | 0.01% | 55,171 |
| 2010-12-28 | 2010-12-22 | 5.998 | 1,110 | +547 | 0.00% | 6,657 |
| 2010-12-23 | 2010-12-21 | 6.071 | 563 | +547 | 0.00% | 3,418 |
| 2010-12-22 | 2010-12-20 | 6.254 | 16 | -2,735 | 0.00% | 100 |
| 2010-12-21 | 2010-12-17 | 6.254 | 2,751 | +2,735 | 0.01% | 17,204 |
| 2010-12-16 | 2010-12-14 | 6.619 | 16 | -4,375 | 0.00% | 106 |
| 2010-12-14 | 2010-12-10 | 6.729 | 4,391 | +4,375 | 0.02% | 29,548 |
| 2010-12-06 | 2010-12-02 | 6.949 | 16 | -2,861 | 0.00% | 111 |
| 2010-11-22 | 2010-11-18 | 7.024 | 2,877 | -837 | 0.02% | 20,209 |
| 2010-11-18 | 2010-11-16 | 6.401 | 3,714 | +3,672 | 0.01% | 23,774 |
| 2010-11-17 | 2010-11-15 | 6.996 | 42 | -3,390 | 0.00% | 294 |
| 2010-11-16 | 2010-11-12 | 7.081 | 3,432 | -141 | 0.01% | 24,301 |
| 2010-11-12 | 2010-11-10 | 7.364 | 3,573 | +1,130 | 0.01% | 26,312 |
| 2010-11-11 | 2010-11-09 | 7.024 | 2,443 | +2,401 | 0.01% | 17,160 |
| 2010-11-08 | 2010-11-04 | 6.769 | 42 | -2,684 | 0.00% | 284 |
| 2010-11-05 | 2010-11-03 | 6.571 | 2,726 | +1,271 | 0.01% | 17,913 |
| 2010-11-02 | 2010-10-29 | 5.948 | 1,455 | -847 | 0.00% | 8,654 |
| 2010-11-01 | 2010-10-28 | 6.146 | 2,302 | -141 | 0.00% | 14,149 |
| 2010-10-29 | 2010-10-27 | 6.316 | 2,443 | +2,401 | 0.01% | 15,430 |
| 2010-10-27 | 2010-10-25 | 6.175 | 42 | -7,062 | 0.00% | 259 |
| 2010-10-26 | 2010-10-22 | 6.514 | 7,104 | +7,062 | 0.01% | 46,278 |
| 2010-10-22 | 2010-10-20 | 7.222 | 42 | -1,271 | 0.00% | 303 |
| 2010-10-21 | 2010-10-19 | 6.458 | 1,313 | +1,271 | 0.00% | 8,479 |
| 2010-10-18 | 2010-10-14 | 4.588 | 42 | -6,073 | 0.00% | 193 |
| 2010-10-15 | 2010-10-13 | 4.418 | 6,115 | +424 | 0.01% | 27,019 |
| 2010-10-13 | 2010-10-11 | 6.571 | 5,691 | +2,824 | 0.01% | 37,396 |
| 2010-10-11 | 2010-10-07 | 6.373 | 2,867 | -2,824 | 0.01% | 18,271 |
| 2010-10-07 | 2010-10-05 | 6.968 | 5,691 | +4,378 | 0.01% | 39,652 |
| 2010-10-06 | 2010-10-04 | 7.081 | 1,313 | -1,342 | 0.00% | 9,297 |
| 2010-10-05 | 2010-09-30 | 6.911 | 2,655 | -1,695 | 0.01% | 18,348 |
| 2010-10-04 | 2010-09-29 | 6.911 | 4,350 | -1,836 | 0.01% | 30,062 |
| 2010-09-30 | 2010-09-28 | 6.514 | 6,186 | -1,271 | 0.01% | 40,298 |
| 2010-09-29 | 2010-09-27 | 6.259 | 7,457 | +2,684 | 0.02% | 46,677 |
| 2010-09-28 | 2010-09-24 | 6.175 | 4,773 | +3,248 | 0.01% | 29,471 |
| 2010-09-27 | 2010-09-22 | 6.175 | 1,525 | +282 | 0.00% | 9,416 |
| 2010-09-24 | 2010-09-21 | 6.146 | 1,243 | +141 | 0.00% | 7,640 |
| 2010-09-22 | 2010-09-20 | 6.231 | 1,102 | -282 | 0.00% | 6,867 |
| 2010-09-21 | 2010-09-17 | 6.288 | 1,384 | +282 | 0.00% | 8,702 |
| 2010-09-17 | 2010-09-15 | 6.231 | 1,102 | -4,660 | 0.00% | 6,867 |
| 2010-09-16 | 2010-09-14 | 6.090 | 5,762 | +4,660 | 0.01% | 35,088 |
| 2010-09-14 | 2010-09-10 | 5.891 | 1,102 | -5,931 | 0.00% | 6,492 |
| 2010-09-13 | 2010-09-09 | 5.806 | 7,033 | -106,061 | 0.01% | 40,836 |
| 2010-09-10 | 2010-09-08 | 5.806 | 113,094 | -988 | 0.24% | 656,657 |
| 2010-09-08 | 2010-09-06 | 5.891 | 114,082 | +4,378 | 0.24% | 672,088 |
| 2010-09-06 | 2010-09-02 | 6.005 | 109,704 | +1,553 | 0.23% | 658,724 |
| 2010-09-03 | 2010-09-01 | 5.750 | 108,151 | +1,130 | 0.22% | 621,831 |
| 2010-09-02 | 2010-08-31 | 5.551 | 107,021 | -6,355 | 0.22% | 594,115 |
| 2010-09-01 | 2010-08-30 | 5.410 | 113,376 | +5,508 | 0.24% | 613,338 |
| 2010-08-31 | 2010-08-27 | 5.806 | 107,868 | -2,825 | 0.22% | 626,314 |
| 2010-08-30 | 2010-08-26 | 5.891 | 110,693 | +3,672 | 0.23% | 652,122 |
| 2010-08-27 | 2010-08-25 | 6.203 | 107,021 | -3,107 | 0.22% | 663,833 |
| 2010-08-26 | 2010-08-24 | 6.175 | 110,128 | -141 | 0.23% | 679,986 |
| 2010-08-25 | 2010-08-23 | 6.656 | 110,269 | +3,248 | 0.23% | 733,950 |
| 2010-08-24 | 2010-08-20 | 6.713 | 107,021 | -4,802 | 0.22% | 718,394 |
| 2010-08-23 | 2010-08-19 | 6.798 | 111,823 | +4,802 | 0.23% | 760,130 |
| 2010-08-20 | 2010-08-18 | 6.798 | 107,021 | -8,756 | 0.22% | 727,488 |
| 2010-08-19 | 2010-08-17 | 7.024 | 115,777 | -6,073 | 0.24% | 813,241 |
| 2010-08-18 | 2010-08-16 | 6.514 | 121,850 | +7,768 | 0.25% | 793,778 |
| 2010-08-17 | 2010-08-13 | 6.656 | 114,082 | +6,355 | 0.24% | 759,330 |
| 2010-08-16 | 2010-08-12 | 6.798 | 107,727 | -424 | 0.22% | 732,287 |
| 2010-08-13 | 2010-08-11 | 6.996 | 108,151 | +424 | 0.22% | 756,612 |
| 2010-08-12 | 2010-08-10 | 6.911 | 107,727 | -3,813 | 0.22% | 744,492 |
| 2010-08-11 | 2010-08-09 | 6.883 | 111,540 | +1,412 | 0.23% | 767,684 |
| 2010-08-09 | 2010-08-05 | 7.222 | 110,128 | +847 | 0.23% | 795,396 |
| 2010-08-06 | 2010-08-04 | 7.647 | 109,281 | +2,260 | 0.23% | 835,707 |
| 2010-08-05 | 2010-08-03 | 8.214 | 107,021 | -2,118 | 0.22% | 879,048 |
| 2010-08-04 | 2010-08-02 | 7.789 | 109,139 | -5,932 | 0.23% | 850,077 |
| 2010-08-03 | 2010-07-30 | 6.656 | 115,071 | -4,237 | 0.24% | 765,913 |
| 2010-08-02 | 2010-07-29 | 6.826 | 119,308 | +3,955 | 0.25% | 814,389 |
| 2010-07-30 | 2010-07-28 | 6.486 | 115,353 | -2,542 | 0.24% | 748,186 |
| 2010-07-29 | 2010-07-27 | 6.344 | 117,895 | -1,271 | 0.25% | 747,978 |
| 2010-07-28 | 2010-07-26 | 6.288 | 119,166 | +3,813 | 0.25% | 749,291 |
| 2010-07-27 | 2010-07-23 | 6.543 | 115,353 | -4,661 | 0.24% | 754,721 |
| 2010-07-26 | 2010-07-22 | 6.514 | 120,014 | -2,118 | 0.25% | 781,817 |
| 2010-07-23 | 2010-07-21 | 6.656 | 122,132 | +3,813 | 0.25% | 812,911 |
| 2010-07-22 | 2010-07-20 | 6.231 | 118,319 | +565 | 0.25% | 737,263 |
| 2010-07-21 | 2010-07-19 | 6.118 | 117,754 | +1,553 | 0.24% | 720,402 |
| 2010-07-16 | 2010-07-14 | 6.373 | 116,201 | -2,683 | 0.24% | 740,522 |
| 2010-07-15 | 2010-07-13 | 6.429 | 118,884 | -706 | 0.25% | 764,354 |
| 2010-07-14 | 2010-07-12 | 6.543 | 119,590 | +6,073 | 0.25% | 782,442 |
| 2010-07-13 | 2010-07-09 | 6.118 | 113,517 | +1,836 | 0.24% | 694,481 |
| 2010-07-12 | 2010-07-08 | 5.948 | 111,681 | -1,272 | 0.23% | 664,269 |
| 2010-07-08 | 2010-07-06 | 6.061 | 112,953 | -564 | 0.23% | 684,632 |
| 2010-07-07 | 2010-07-05 | 6.203 | 113,517 | -1,413 | 0.24% | 704,126 |
| 2010-07-06 | 2010-07-02 | 6.175 | 114,930 | +5,508 | 0.24% | 709,636 |
| 2010-07-05 | 2010-06-30 | 6.259 | 109,422 | +2,119 | 0.23% | 684,924 |
| 2010-07-02 | 2010-06-29 | 6.146 | 107,303 | -7,627 | 0.22% | 659,503 |
| 2010-06-30 | 2010-06-28 | 6.599 | 114,930 | +848 | 0.24% | 758,464 |
| 2010-06-29 | 2010-06-25 | 6.911 | 114,082 | +4,943 | 0.24% | 788,411 |
| 2010-06-25 | 2010-06-23 | 7.506 | 109,139 | -848 | 0.23% | 819,165 |
| 2010-06-22 | 2010-06-18 | 7.506 | 109,987 | +2,966 | 0.23% | 825,530 |
| 2010-06-17 | 2010-06-14 | 7.364 | 107,021 | -4,802 | 0.22% | 788,112 |
| 2010-06-15 | 2010-06-11 | 7.506 | 111,823 | -141 | 0.23% | 839,310 |
| 2010-06-14 | 2010-06-10 | 7.789 | 111,964 | +4,096 | 0.23% | 872,080 |
| 2010-06-11 | 2010-06-09 | 8.072 | 107,868 | +847 | 0.22% | 870,729 |
| 2010-06-10 | 2010-06-08 | 8.072 | 107,021 | -2,683 | 0.22% | 863,892 |
| 2010-06-08 | 2010-06-04 | 8.497 | 109,704 | +2,683 | 0.23% | 932,157 |
| 2010-06-03 | 2010-06-01 | 8.639 | 107,021 | -989 | 0.22% | 924,516 |
| 2010-06-01 | 2010-05-28 | 8.497 | 108,010 | -1,977 | 0.22% | 917,763 |
| 2010-05-31 | 2010-05-27 | 7.647 | 109,987 | -423 | 0.23% | 841,106 |
| 2010-05-28 | 2010-05-26 | 7.364 | 110,410 | -142 | 0.23% | 813,069 |
| 2010-05-27 | 2010-05-25 | 7.506 | 110,552 | +2,401 | 0.23% | 829,770 |
| 2010-05-25 | 2010-05-20 | 7.789 | 108,151 | +706 | 0.22% | 842,381 |
| 2010-05-20 | 2010-05-18 | 8.780 | 107,445 | -3,107 | 0.22% | 943,395 |
| 2010-05-19 | 2010-05-17 | 8.780 | 110,552 | +3,107 | 0.23% | 970,675 |
| 2010-05-18 | 2010-05-14 | 9.063 | 107,445 | +283 | 0.22% | 973,827 |
| 2010-05-17 | 2010-05-13 | 9.347 | 107,162 | -1,130 | 0.22% | 1,001,614 |
| 2010-05-12 | 2010-05-10 | 10.338 | 108,292 | +706 | 0.23% | 1,119,527 |
| 2010-05-11 | 2010-05-07 | 9.772 | 107,586 | +565 | 0.22% | 1,051,285 |
| 2010-05-10 | 2010-05-06 | 10.055 | 107,021 | -2,401 | 0.22% | 1,076,076 |
| 2010-05-07 | 2010-05-05 | 10.763 | 109,422 | +2,401 | 0.23% | 1,177,697 |
| 2010-05-05 | 2010-05-03 | 11.613 | 107,021 | -2,966 | 0.22% | 1,242,792 |
| 2010-05-04 | 2010-04-30 | 11.754 | 109,987 | -53,101 | 0.23% | 1,292,811 |
| 2010-04-23 | 2010-04-21 | 12.604 | 163,088 | -423 | 0.34% | 2,055,547 |
| 2010-04-22 | 2010-04-20 | 12.604 | 163,511 | -142 | 0.34% | 2,060,879 |
| 2010-04-21 | 2010-04-19 | 12.462 | 163,653 | +142 | 0.34% | 2,039,492 |
| 2010-04-19 | 2010-04-15 | 12.462 | 163,511 | -1,413 | 0.34% | 2,037,723 |
| 2010-04-16 | 2010-04-14 | 12.462 | 164,924 | -2,259 | 0.34% | 2,055,332 |
| 2010-04-15 | 2010-04-13 | 12.604 | 167,183 | +988 | 0.35% | 2,107,160 |
| 2010-04-14 | 2010-04-12 | 13.029 | 166,195 | +3,107 | 0.35% | 2,165,316 |
| 2010-04-12 | 2010-04-08 | 13.454 | 163,088 | -2,259 | 0.34% | 2,194,123 |
| 2010-04-08 | 2010-04-01 | 12.887 | 165,347 | -1,554 | 0.34% | 2,130,851 |
| 2010-04-07 | 2010-03-31 | 12.746 | 166,901 | -213,957 | 0.35% | 2,127,242 |
| 2010-04-01 | 2010-03-30 | 13.170 | 380,858 | +2,824 | 0.79% | 5,016,046 |
| 2010-03-29 | 2010-03-25 | 13.170 | 378,034 | +120,570 | 0.79% | 4,978,853 |
| 2010-03-26 | 2010-03-24 | 13.878 | 257,464 | +22,916 | 0.54% | 3,573,206 |
| 2010-03-25 | 2010-03-23 | 13.878 | 234,548 | -141 | 0.49% | 3,255,167 |
| 2010-03-24 | 2010-03-22 | 13.595 | 234,689 | -2,119 | 0.49% | 3,190,652 |
| 2010-03-23 | 2010-03-19 | 13.737 | 236,808 | -565 | 0.49% | 3,252,996 |
| 2010-03-19 | 2010-03-17 | 13.312 | 237,373 | -423 | 0.49% | 3,159,909 |
| 2010-03-17 | 2010-03-15 | 13.029 | 237,796 | -565 | 0.49% | 3,098,188 |
| 2010-03-16 | 2010-03-12 | 13.170 | 238,361 | +706 | 0.83% | 3,139,306 |
| 2010-03-15 | 2010-03-11 | 13.170 | 237,655 | +2,824 | 0.83% | 3,130,007 |
| 2010-03-09 | 2010-03-05 | 13.878 | 234,831 | -2,118 | 0.82% | 3,259,095 |
| 2010-03-01 | 2010-02-25 | 13.878 | 236,949 | -706 | 0.83% | 3,288,489 |
| 2010-02-26 | 2010-02-24 | 13.878 | 237,655 | +1,412 | 0.83% | 3,298,287 |
| 2010-02-25 | 2010-02-23 | 14.445 | 236,243 | -281,039 | 0.83% | 3,412,515 |
| 2010-02-24 | 2010-02-22 | 14.162 | 517,282 | -178,651 | 1.81% | 7,325,594 |
| 2010-02-22 | 2010-02-18 | 14.728 | 695,933 | -2,119 | 2.43% | 10,249,820 |
| 2010-02-19 | 2010-02-17 | 14.728 | 698,052 | +2,119 | 2.44% | 10,281,029 |
| 2010-02-18 | 2010-02-12 | 15.011 | 695,933 | -282,735 | 2.43% | 10,446,932 |
| 2010-02-12 | 2010-02-10 | 16.144 | 978,668 | +283 | 3.42% | 15,799,949 |
| 2010-02-11 | 2010-02-09 | 16.144 | 978,385 | +629,721 | 3.42% | 15,795,381 |
| 2010-02-10 | 2010-02-08 | 16.144 | 348,664 | -632,828 | 1.22% | 5,628,950 |
| 2010-02-09 | 2010-02-05 | 16.428 | 981,492 | +847 | 3.43% | 16,123,533 |
| 2010-02-08 | 2010-02-04 | 17.561 | 980,645 | -1,130 | 3.43% | 17,220,627 |
| 2010-02-05 | 2010-02-03 | 17.561 | 981,775 | +1,413 | 3.43% | 17,240,470 |
| 2010-02-04 | 2010-02-02 | 18.127 | 980,362 | +706 | 3.43% | 17,771,001 |
| 2010-01-29 | 2010-01-27 | 16.711 | 979,656 | -1,977 | 3.43% | 16,370,844 |
| 2010-01-28 | 2010-01-26 | 17.277 | 981,633 | +1,412 | 3.43% | 16,959,945 |
| 2010-01-25 | 2010-01-21 | 18.127 | 980,221 | -1,412 | 3.43% | 17,768,445 |
| 2010-01-21 | 2010-01-19 | 17.561 | 981,633 | +282 | 3.43% | 17,237,977 |
| 2010-01-20 | 2010-01-18 | 17.277 | 981,351 | +141 | 3.43% | 16,955,073 |
| 2010-01-18 | 2010-01-14 | 17.561 | 981,210 | +706 | 3.43% | 17,230,549 |
| 2010-01-07 | 2010-01-05 | 18.410 | 980,504 | -1,836 | 3.43% | 18,051,287 |
| 2010-01-06 | 2010-01-04 | 17.561 | 982,340 | +171,166 | 3.44% | 17,250,392 |
| 2010-01-05 | 2009-12-31 | 17.561 | 811,174 | +11,863 | 2.84% | 14,244,630 |
| 2010-01-04 | 2009-12-29 | 16.428 | 799,311 | -199,128 | 2.80% | 13,130,741 |
| 2009-12-29 | 2009-12-24 | 16.711 | 998,439 | +2,118 | 3.49% | 16,684,723 |
| 2009-12-28 | 2009-12-22 | 14.445 | 996,321 | +488,668 | 3.49% | 14,391,793 |
| 2009-12-23 | 2009-12-21 | 15.295 | 507,653 | +706 | 1.78% | 7,764,369 |
| 2009-12-22 | 2009-12-18 | 16.144 | 506,947 | +342,023 | 1.77% | 8,184,325 |
| 2009-12-21 | 2009-12-17 | 16.428 | 164,924 | -831,397 | 0.58% | 2,709,301 |
| 2009-12-18 | 2009-12-16 | 17.844 | 996,321 | +416,617 | 3.49% | 17,778,098 |
| 2009-12-17 | 2009-12-15 | 19.543 | 579,704 | +416,334 | 2.03% | 11,329,242 |
| 2009-12-16 | 2009-12-14 | 20.110 | 163,370 | -706 | 0.63% | 3,285,308 |
| 2009-12-14 | 2009-12-10 | 20.110 | 164,076 | +35,306 | 0.63% | 3,299,506 |
| 2009-12-11 | 2009-12-09 | 20.676 | 128,770 | +70,613 | 0.50% | 2,662,459 |
| 2009-12-10 | 2009-12-08 | 18.127 | 58,157 | -988 | 0.22% | 1,054,211 |
| 2009-12-03 | 2009-12-01 | 13.029 | 59,145 | -1,413 | 0.23% | 770,586 |
| 2009-12-02 | 2009-11-30 | 13.595 | 60,558 | +2,825 | 0.23% | 823,300 |
| 2009-12-01 | 2009-11-27 | 12.321 | 57,733 | -706 | 0.22% | 711,310 |
| 2009-11-30 | 2009-11-26 | 12.887 | 58,439 | -1,413 | 0.22% | 753,112 |
| 2009-11-27 | 2009-11-25 | 12.746 | 59,852 | +707 | 0.23% | 762,846 |
| 2009-11-25 | 2009-11-23 | 13.170 | 59,145 | -1,413 | 0.23% | 778,962 |
| 2009-11-24 | 2009-11-20 | 12.887 | 60,558 | +2,684 | 0.23% | 780,420 |
| 2009-11-23 | 2009-11-19 | 12.887 | 57,874 | +706 | 0.22% | 745,831 |
| 2009-11-20 | 2009-11-18 | 12.462 | 57,168 | -706 | 0.22% | 712,445 |
| 2009-11-18 | 2009-11-16 | 12.746 | 57,874 | -1,273,859 | 0.22% | 737,635 |
| 2009-11-17 | 2009-11-13 | 13.170 | 1,331,733 | +3,249 | 5.12% | 17,539,434 |
| 2009-11-13 | 2009-11-11 | 13.878 | 1,328,484 | -424 | 5.11% | 18,437,323 |
| 2009-11-12 | 2009-11-10 | 13.878 | 1,328,908 | +706 | 5.11% | 18,443,207 |
| 2009-11-11 | 2009-11-09 | 14.728 | 1,328,202 | +56,067 | 5.11% | 19,561,985 |
| 2009-11-09 | 2009-11-05 | 14.728 | 1,272,135 | -706 | 4.89% | 18,736,221 |
| 2009-11-06 | 2009-11-04 | 15.861 | 1,272,841 | +706 | 4.89% | 20,188,667 |
| 2009-11-05 | 2009-11-03 | 15.578 | 1,272,135 | +787,070 | 4.89% | 19,817,157 |
| 2009-11-04 | 2009-11-02 | 15.011 | 485,065 | +269,262 | 1.87% | 7,281,507 |
| 2009-11-03 | 2009-10-30 | 15.011 | 215,803 | -1,058,874 | 0.83% | 3,239,506 |
| 2009-11-02 | 2009-10-29 | 14.020 | 1,274,677 | -1,676,635 | 4.90% | 17,871,080 |
| 2009-10-30 | 2009-10-28 | 12.321 | 2,951,312 | -424,243 | 11.35% | 36,362,173 |
| 2009-10-29 | 2009-10-27 | 12.462 | 3,375,555 | -424,807 | 12.98% | 42,067,172 |
| 2009-10-20 | 2009-10-16 | 12.321 | 3,800,362 | +706 | 14.61% | 46,823,047 |
| 2009-10-19 | 2009-10-15 | 12.321 | 3,799,656 | -25,421 | 14.61% | 46,814,349 |
| 2009-10-15 | 2009-10-13 | 12.462 | 3,825,077 | -989 | 14.71% | 47,669,249 |
| 2009-10-14 | 2009-10-12 | 12.321 | 3,826,066 | -1,129 | 14.71% | 47,139,738 |
| 2009-10-12 | 2009-10-08 | 12.604 | 3,827,195 | +706 | 14.72% | 48,237,640 |
| 2009-10-09 | 2009-10-07 | 12.887 | 3,826,489 | +4,237 | 14.71% | 49,312,534 |
| 2009-10-08 | 2009-10-06 | 12.037 | 3,822,252 | -1,413 | 14.70% | 46,010,155 |
| 2009-10-07 | 2009-10-05 | 12.037 | 3,823,665 | +565 | 14.70% | 46,027,164 |
| 2009-10-06 | 2009-10-02 | 12.321 | 3,823,100 | -1,836 | 14.70% | 47,103,195 |
| 2009-10-02 | 2009-09-29 | 13.170 | 3,824,936 | +424 | 14.71% | 50,375,872 |
| 2009-09-30 | 2009-09-28 | 13.312 | 3,824,512 | +1,412 | 14.71% | 50,911,904 |
| 2009-09-25 | 2009-09-23 | 14.445 | 3,823,100 | +424 | 14.70% | 55,224,435 |
| 2009-09-24 | 2009-09-22 | 14.728 | 3,822,676 | +706 | 14.70% | 56,301,023 |
| 2009-09-18 | 2009-09-16 | 16.428 | 3,821,970 | -3 | 14.70% | 62,785,697 |
| 2009-09-15 | 2009-09-11 | 16.144 | 3,821,973 | +341,643 | 17.98% | 61,703,233 |
| 2009-09-10 | 2009-09-08 | 15.861 | 3,480,330 | +706 | 16.37% | 55,201,884 |
| 2009-09-09 | 2009-09-07 | 16.711 | 3,479,624 | +1,412 | 16.37% | 58,147,330 |
| 2009-09-08 | 2009-09-04 | 17.277 | 3,478,212 | +2,534,444 | 16.36% | 60,094,031 |
| 2009-09-07 | 2009-09-03 | 18.127 | 943,768 | -2,878,205 | 4.44% | 17,107,662 |
| 2009-09-04 | 2009-09-02 | 16.144 | 3,821,973 | +3,794,741 | 17.98% | 61,703,233 |
| 2009-09-03 | 2009-09-01 | 16.144 | 27,232 | -2,259 | 0.13% | 439,643 |
| 2009-09-02 | 2009-08-31 | 16.144 | 29,491 | +706 | 0.23% | 476,113 |
| 2009-08-27 | 2009-08-25 | 17.277 | 28,785 | -706 | 0.22% | 497,326 |
| 2009-08-24 | 2009-08-20 | 17.277 | 29,491 | +1,694 | 0.23% | 509,524 |
| 2009-08-20 | 2009-08-18 | 17.844 | 27,797 | -2,118 | 0.21% | 496,003 |
| 2009-08-19 | 2009-08-17 | 18.127 | 29,915 | -706 | 0.23% | 542,269 |
| 2009-08-17 | 2009-08-13 | 20.393 | 30,621 | +706 | 0.25% | 624,449 |
| 2009-08-14 | 2009-08-12 | 20.393 | 29,915 | +2,825 | 0.24% | 610,052 |
| 2009-08-11 | 2009-08-07 | 18.127 | 27,090 | -565 | 0.22% | 491,060 |
| 2009-08-10 | 2009-08-06 | 19.543 | 27,655 | +706 | 0.22% | 540,466 |
| 2009-08-07 | 2009-08-05 | 18.127 | 26,949 | -706 | 0.22% | 488,504 |
| 2009-08-05 | 2009-08-03 | 18.693 | 27,655 | +141 | 0.22% | 516,967 |
| 2009-07-30 | 2009-07-28 | 17.844 | 27,514 | +706 | 0.23% | 490,953 |
| 2009-07-29 | 2009-07-27 | 17.844 | 26,808 | -706 | 0.22% | 478,355 |
| 2009-07-23 | 2009-07-21 | 18.410 | 27,514 | +706 | 0.23% | 506,539 |
| 2009-07-22 | 2009-07-20 | 19.260 | 26,808 | -1,836 | 0.22% | 516,320 |
| 2009-07-21 | 2009-07-17 | 18.693 | 28,644 | +565 | 0.24% | 535,455 |
| 2009-07-20 | 2009-07-16 | 15.578 | 28,079 | -565 | 0.23% | 437,411 |
| 2009-07-17 | 2009-07-15 | 15.295 | 28,644 | -11,016 | 0.24% | 438,100 |
| 2009-07-16 | 2009-07-14 | 14.162 | 39,660 | -14,405 | 0.33% | 561,653 |
| 2009-07-03 | 2009-06-30 | 15.861 | 54,065 | -988 | 0.45% | 857,531 |
| 2009-07-02 | 2009-06-29 | 16.711 | 55,053 | +2,118 | 0.46% | 919,980 |
| 2009-06-30 | 2009-06-26 | 16.994 | 52,935 | -706 | 0.44% | 899,580 |
| 2009-06-29 | 2009-06-25 | 16.994 | 53,641 | +706 | 0.45% | 911,577 |
| 2009-06-26 | 2009-06-24 | 16.144 | 52,935 | -706 | 0.44% | 854,601 |
| 2009-06-25 | 2009-06-23 | 16.144 | 53,641 | -424 | 0.45% | 865,999 |
| 2009-06-17 | 2009-06-15 | 19.260 | 54,065 | +565 | 0.45% | 1,041,287 |
| 2009-06-12 | 2009-06-10 | 20.110 | 53,500 | +1,130 | 0.45% | 1,075,865 |
| 2009-06-11 | 2009-06-09 | 20.110 | 52,370 | -2,118 | 0.44% | 1,053,141 |
| 2009-06-10 | 2009-06-08 | 20.393 | 54,488 | -2,119 | 0.46% | 1,111,166 |
| 2009-06-09 | 2009-06-05 | 21.526 | 56,607 | +706 | 0.47% | 1,218,510 |
| 2009-06-08 | 2009-06-04 | 20.959 | 55,901 | +3,107 | 0.47% | 1,171,647 |
| 2009-06-05 | 2009-06-03 | 20.676 | 52,794 | +142 | 0.44% | 1,091,573 |
| 2009-06-04 | 2009-06-02 | 20.393 | 52,652 | +706 | 0.44% | 1,073,724 |
| 2009-06-03 | 2009-06-01 | 21.243 | 51,946 | +49,429 | 0.43% | 1,103,466 |
| 2009-06-01 | 2009-05-27 | 21.526 | 2,517 | +1,412 | 0.02% | 54,180 |
| 2009-05-29 | 2009-05-26 | 22.659 | 1,105 | -1,271 | 0.01% | 25,038 |
| 2009-05-27 | 2009-05-25 | 23.225 | 2,376 | +1,271 | 0.02% | 55,183 |
| 2009-04-23 | 2009-04-21 | 9.772 | 1,105 | -54,138 | 0.01% | 10,798 |
| 2009-04-07 | 2009-04-03 | 14.162 | 55,243 | +54,138 | 0.46% | 782,335 |
| 2009-01-20 | 2009-01-16 | 19.826 | 1,105 | -3,460 | 0.01% | 21,908 |
| 2008-12-16 | 2008-12-12 | 21.243 | 4,565 | +3,460 | 0.04% | 96,972 |
| 2008-11-26 | 2008-11-24 | 16.994 | 1,105 | +43 | 0.01% | 18,778 |
| 2008-10-30 | 2008-10-28 | 22.659 | 1,062 | -1,667 | 0.01% | 24,064 |
| 2008-09-25 | 2008-09-23 | 77.889 | 2,729 | +1,667 | 0.08% | 212,560 |
| 2008-03-11 | 2008-03-07 | 179.854 | 1,062 | -3,531 | 0.03% | 191,005 |
| 2008-02-18 | 2008-02-14 | 216.674 | 4,593 | +4,593 | 0.14% | 995,184 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy