History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,830,000 | +0 | 0.08% | 102,480 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,830,000 | +0 | 0.08% | 106,140 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,830,000 | -790,000 | 0.08% | 106,140 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,620,000 | -340,000 | 0.11% | 131,000 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,960,000 | +2,130,000 | 0.13% | 139,120 |
| 2025-10-03 | 2025-09-30 | 0.051 | 830,000 | -90,000 | 0.04% | 42,330 |
| 2025-10-02 | 2025-09-29 | 0.050 | 920,000 | +10,000 | 0.04% | 46,000 |
| 2025-09-30 | 2025-09-26 | 0.047 | 910,000 | +40,000 | 0.04% | 42,770 |
| 2025-09-25 | 2025-09-23 | 0.049 | 870,000 | -230,000 | 0.04% | 42,630 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,100,000 | +30,000 | 0.05% | 50,600 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,070,000 | +50,000 | 0.05% | 51,360 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,020,000 | +130,000 | 0.04% | 48,960 |
| 2025-09-17 | 2025-09-15 | 0.053 | 890,000 | -130,000 | 0.04% | 47,170 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,020,000 | -180,000 | 0.04% | 49,980 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,200,000 | +30,000 | 0.05% | 57,600 |
| 2025-09-12 | 2025-09-10 | 0.053 | 1,170,000 | +250,000 | 0.05% | 62,010 |
| 2025-09-11 | 2025-09-09 | 0.057 | 920,000 | -230,000 | 0.04% | 52,440 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,150,000 | +60,000 | 0.05% | 64,400 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,090,000 | +80,000 | 0.05% | 59,950 |
| 2025-09-08 | 2025-09-04 | 0.058 | 1,010,000 | +150,000 | 0.04% | 58,580 |
| 2025-09-03 | 2025-09-01 | 0.062 | 860,000 | -150,000 | 0.04% | 53,320 |
| 2025-09-02 | 2025-08-29 | 0.057 | 1,010,000 | +150,000 | 0.04% | 57,570 |
| 2025-09-01 | 2025-08-28 | 0.063 | 860,000 | -40,000 | 0.04% | 54,180 |
| 2025-08-21 | 2025-08-19 | 0.063 | 900,000 | -70,000 | 0.04% | 56,700 |
| 2025-08-19 | 2025-08-15 | 0.059 | 970,000 | +20,000 | 0.04% | 57,230 |
| 2025-08-18 | 2025-08-14 | 0.057 | 950,000 | -40,000 | 0.04% | 54,150 |
| 2025-08-15 | 2025-08-13 | 0.057 | 990,000 | +20,000 | 0.04% | 56,430 |
| 2025-08-12 | 2025-08-08 | 0.059 | 970,000 | -10,000 | 0.04% | 57,230 |
| 2025-08-08 | 2025-08-06 | 0.060 | 980,000 | -300,000 | 0.04% | 58,800 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,280,000 | -10,000 | 0.05% | 74,240 |
| 2025-08-06 | 2025-08-04 | 0.059 | 1,290,000 | -170,000 | 0.05% | 76,110 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,460,000 | +130,000 | 0.06% | 81,760 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,330,000 | +140,000 | 0.06% | 75,810 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,190,000 | -630,000 | 0.05% | 63,070 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,820,000 | +430,000 | 0.08% | 94,640 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,390,000 | -170,000 | 0.06% | 72,280 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,560,000 | +1,330,000 | 0.07% | 84,240 |
| 2025-07-28 | 2025-07-24 | 0.059 | 230,000 | +50,000 | 0.01% | 13,570 |
| 2025-07-25 | 2025-07-23 | 0.060 | 180,000 | +10,000 | 0.01% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.062 | 170,000 | +90,000 | 0.01% | 10,540 |
| 2025-07-17 | 2025-07-15 | 0.071 | 80,000 | -20,000 | 0.00% | 5,680 |
| 2025-07-16 | 2025-07-14 | 0.072 | 100,000 | -140,000 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.061 | 240,000 | -130,000 | 0.01% | 14,640 |
| 2025-07-14 | 2025-07-10 | 0.055 | 370,000 | -90,000 | 0.02% | 20,350 |
| 2025-07-11 | 2025-07-09 | 0.057 | 460,000 | +210,000 | 0.02% | 26,220 |
| 2025-07-10 | 2025-07-08 | 0.057 | 250,000 | +100,000 | 0.01% | 14,250 |
| 2025-07-09 | 2025-07-07 | 0.060 | 150,000 | -210,000 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.059 | 360,000 | +40,000 | 0.02% | 21,240 |
| 2025-07-07 | 2025-07-03 | 0.061 | 320,000 | +180,000 | 0.01% | 19,520 |
| 2025-07-04 | 2025-07-02 | 0.063 | 140,000 | +140,000 | 0.01% | 8,820 |
| 2025-06-26 | 2025-06-24 | 0.065 | 0 | -140,000 | ||
| 2025-06-25 | 2025-06-23 | 0.061 | 140,000 | -50,000 | 0.01% | 8,540 |
| 2025-06-23 | 2025-06-19 | 0.060 | 190,000 | +30,000 | 0.01% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.060 | 160,000 | -30,000 | 0.01% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.063 | 190,000 | +190,000 | 0.01% | 11,970 |
| 2025-06-17 | 2025-06-13 | 0.064 | 0 | -80,000 | ||
| 2025-06-12 | 2025-06-10 | 0.063 | 80,000 | +80,000 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.064 | 0 | -810,000 | ||
| 2025-06-04 | 2025-06-02 | 0.061 | 810,000 | -20,000 | 0.03% | 49,410 |
| 2025-06-03 | 2025-05-30 | 0.063 | 830,000 | -20,000 | 0.03% | 52,290 |
| 2025-05-28 | 2025-05-26 | 0.061 | 850,000 | +620,000 | 0.03% | 51,850 |
| 2025-05-27 | 2025-05-23 | 0.064 | 230,000 | -50,000 | 0.01% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.066 | 280,000 | -150,000 | 0.01% | 18,480 |
| 2025-05-23 | 2025-05-21 | 0.063 | 430,000 | +200,000 | 0.02% | 27,090 |
| 2025-05-22 | 2025-05-20 | 0.066 | 230,000 | -180,000 | 0.01% | 15,180 |
| 2025-05-20 | 2025-05-16 | 0.064 | 410,000 | +60,000 | 0.02% | 26,240 |
| 2025-05-19 | 2025-05-15 | 0.068 | 350,000 | +170,000 | 0.01% | 23,800 |
| 2025-05-16 | 2025-05-14 | 0.066 | 180,000 | -10,000 | 0.01% | 11,880 |
| 2025-05-15 | 2025-05-13 | 0.069 | 190,000 | -160,000 | 0.01% | 13,110 |
| 2025-05-13 | 2025-05-09 | 0.066 | 350,000 | -30,000 | 0.01% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.073 | 380,000 | -20,000 | 0.02% | 27,740 |
| 2025-04-25 | 2025-04-23 | 0.073 | 400,000 | -470,000 | 0.02% | 29,200 |
| 2025-04-23 | 2025-04-17 | 0.069 | 870,000 | -10,000 | 0.03% | 60,030 |
| 2025-04-22 | 2025-04-16 | 0.070 | 880,000 | -60,000 | 0.04% | 61,600 |
| 2025-04-15 | 2025-04-11 | 0.072 | 940,000 | -150,000 | 0.04% | 67,680 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,090,000 | +80,000 | 0.04% | 71,940 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,010,000 | -10,000 | 0.04% | 62,620 |
| 2025-04-09 | 2025-04-07 | 0.058 | 1,020,000 | -80,000 | 0.04% | 59,160 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,100,000 | -80,000 | 0.04% | 78,100 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,180,000 | +580,000 | 0.05% | 79,060 |
| 2025-04-03 | 2025-04-01 | 0.073 | 600,000 | +530,000 | 0.02% | 43,800 |
| 2025-04-01 | 2025-03-28 | 0.073 | 70,000 | -200,000 | 0.00% | 5,110 |
| 2025-03-31 | 2025-03-27 | 0.076 | 270,000 | +260,000 | 0.01% | 20,520 |
| 2025-03-27 | 2025-03-25 | 0.095 | 10,000 | +10,000 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.101 | 0 | -100,000 | ||
| 2025-03-25 | 2025-03-21 | 0.101 | 100,000 | +80,000 | 0.00% | 10,100 |
| 2025-03-24 | 2025-03-20 | 0.087 | 20,000 | +20,000 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.078 | 0 | -310,000 | ||
| 2025-03-19 | 2025-03-17 | 0.072 | 310,000 | +40,000 | 0.01% | 22,320 |
| 2025-03-18 | 2025-03-14 | 0.072 | 270,000 | +90,000 | 0.01% | 19,440 |
| 2025-03-14 | 2025-03-12 | 0.073 | 180,000 | -100,000 | 0.01% | 13,140 |
| 2025-03-12 | 2025-03-10 | 0.073 | 280,000 | +140,000 | 0.01% | 20,440 |
| 2025-03-11 | 2025-03-07 | 0.072 | 140,000 | +50,000 | 0.01% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.078 | 90,000 | +90,000 | 0.00% | 7,020 |
| 2025-03-05 | 2025-03-03 | 0.081 | 0 | -20,000 | ||
| 2025-03-04 | 2025-02-28 | 0.079 | 20,000 | +20,000 | 0.00% | 1,580 |
| 2025-02-26 | 2025-02-24 | 0.076 | 0 | -20,000 | ||
| 2025-02-25 | 2025-02-21 | 0.076 | 20,000 | +20,000 | 0.00% | 1,520 |
| 2025-02-12 | 2025-02-10 | 0.076 | 0 | -20,000 | ||
| 2025-02-07 | 2025-02-05 | 0.081 | 20,000 | +20,000 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.081 | 0 | -30,000 | ||
| 2025-02-03 | 2025-01-24 | 0.077 | 30,000 | -10,000 | 0.00% | 2,310 |
| 2025-01-27 | 2025-01-23 | 0.081 | 40,000 | +40,000 | 0.00% | 3,240 |
| 2024-11-29 | 2024-11-27 | 0.092 | 0 | -20,000 | ||
| 2024-10-16 | 2024-10-14 | 0.113 | 20,000 | -60,000 | 0.00% | 2,260 |
| 2024-10-14 | 2024-10-09 | 0.115 | 80,000 | +80,000 | 0.00% | 9,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 0 | -60,000 | ||
| 2024-10-04 | 2024-10-02 | 0.147 | 60,000 | +60,000 | 0.00% | 8,820 |
| 2024-09-16 | 2024-09-12 | 0.129 | 0 | -30,000 | ||
| 2024-09-13 | 2024-09-11 | 0.128 | 30,000 | +30,000 | 0.00% | 3,840 |
| 2024-08-19 | 2024-08-15 | 0.127 | 0 | -10,000 | ||
| 2024-08-15 | 2024-08-13 | 0.131 | 10,000 | -30,000 | 0.00% | 1,310 |
| 2024-08-14 | 2024-08-12 | 0.132 | 40,000 | +40,000 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.135 | 0 | -30,000 | ||
| 2024-08-12 | 2024-08-08 | 0.133 | 30,000 | +30,000 | 0.00% | 3,990 |
| 2024-07-31 | 2024-07-29 | 0.135 | 0 | -20,000 | ||
| 2024-07-30 | 2024-07-26 | 0.134 | 20,000 | +20,000 | 0.00% | 2,680 |
| 2024-06-28 | 2024-06-26 | 0.130 | 0 | -10,000 | ||
| 2024-06-27 | 2024-06-25 | 0.132 | 10,000 | +10,000 | 0.00% | 1,320 |
| 2024-05-30 | 2024-05-28 | 0.117 | 0 | -20,000 | ||
| 2024-05-29 | 2024-05-27 | 0.124 | 20,000 | +20,000 | 0.00% | 2,480 |
| 2024-05-27 | 2024-05-23 | 0.134 | 0 | -20,000 | ||
| 2024-05-23 | 2024-05-21 | 0.128 | 20,000 | -20,000 | 0.00% | 2,560 |
| 2024-05-22 | 2024-05-20 | 0.130 | 40,000 | +40,000 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.133 | 0 | -30,000 | ||
| 2024-05-20 | 2024-05-16 | 0.127 | 30,000 | +10,000 | 0.00% | 3,810 |
| 2024-05-17 | 2024-05-14 | 0.130 | 20,000 | +20,000 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.130 | 0 | -10,000 | ||
| 2024-05-10 | 2024-05-08 | 0.132 | 10,000 | +10,000 | 0.00% | 1,320 |
| 2024-03-22 | 2024-03-20 | 0.129 | 0 | -20,000 | ||
| 2024-03-15 | 2024-03-13 | 0.130 | 20,000 | +20,000 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.132 | 0 | -40,000 | ||
| 2024-03-13 | 2024-03-11 | 0.132 | 40,000 | +40,000 | 0.00% | 5,280 |
| 2024-02-26 | 2024-02-22 | 0.139 | 0 | -20,000 | ||
| 2024-02-23 | 2024-02-21 | 0.138 | 20,000 | -20,000 | 0.00% | 2,760 |
| 2024-02-20 | 2024-02-16 | 0.137 | 40,000 | +20,000 | 0.00% | 5,480 |
| 2024-02-16 | 2024-02-14 | 0.140 | 20,000 | -10,000 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.140 | 30,000 | -10,000 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.140 | 40,000 | -10,000 | 0.00% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.139 | 50,000 | +10,000 | 0.00% | 6,950 |
| 2024-02-05 | 2024-02-01 | 0.140 | 40,000 | +10,000 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.140 | 30,000 | +30,000 | 0.00% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.140 | 0 | -30,000 | ||
| 2024-01-30 | 2024-01-26 | 0.139 | 30,000 | +30,000 | 0.00% | 4,170 |
| 2024-01-29 | 2024-01-25 | 0.137 | 0 | -10,000 | ||
| 2024-01-26 | 2024-01-24 | 0.139 | 10,000 | -10,000 | 0.00% | 1,390 |
| 2024-01-25 | 2024-01-23 | 0.139 | 20,000 | -10,000 | 0.00% | 2,780 |
| 2024-01-24 | 2024-01-22 | 0.139 | 30,000 | -20,000 | 0.00% | 4,170 |
| 2024-01-23 | 2024-01-19 | 0.136 | 50,000 | +50,000 | 0.00% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.138 | 0 | -10,000 | ||
| 2024-01-08 | 2024-01-04 | 0.138 | 10,000 | +10,000 | 0.00% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.130 | 0 | -10,000 | ||
| 2023-12-11 | 2023-12-07 | 0.133 | 10,000 | +10,000 | 0.00% | 1,330 |
| 2023-11-28 | 2023-11-24 | 0.126 | 0 | -50,000 | ||
| 2023-11-27 | 2023-11-23 | 0.126 | 50,000 | +30,000 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.124 | 20,000 | +20,000 | 0.00% | 2,480 |
| 2023-11-20 | 2023-11-16 | 0.128 | 0 | -160,000 | ||
| 2023-11-14 | 2023-11-10 | 0.114 | 160,000 | -30,000 | 0.01% | 18,240 |
| 2023-11-13 | 2023-11-09 | 0.108 | 190,000 | -100,000 | 0.01% | 20,520 |
| 2023-11-09 | 2023-11-07 | 0.124 | 290,000 | +290,000 | 0.01% | 35,960 |
| 2023-10-20 | 2023-10-18 | 0.137 | 0 | -10,000 | ||
| 2023-10-19 | 2023-10-17 | 0.132 | 10,000 | +10,000 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.138 | 0 | -10,000 | ||
| 2023-10-17 | 2023-10-13 | 0.133 | 10,000 | +10,000 | 0.00% | 1,330 |
| 2023-10-04 | 2023-09-29 | 0.135 | 0 | -100,000 | ||
| 2023-10-03 | 2023-09-28 | 0.127 | 100,000 | +100,000 | 0.00% | 12,700 |
| 2023-09-15 | 2023-09-13 | 0.133 | 0 | -390,000 | ||
| 2023-09-14 | 2023-09-12 | 0.129 | 390,000 | +380,000 | 0.01% | 50,310 |
| 2023-09-13 | 2023-09-11 | 0.131 | 10,000 | -130,000 | 0.00% | 1,310 |
| 2023-09-12 | 2023-09-07 | 0.131 | 140,000 | +140,000 | 0.01% | 18,340 |
| 2023-08-29 | 2023-08-25 | 0.133 | 0 | -10,000 | ||
| 2023-08-28 | 2023-08-24 | 0.136 | 10,000 | +10,000 | 0.00% | 1,360 |
| 2023-08-02 | 2023-07-31 | 0.148 | 0 | -10,000 | ||
| 2023-07-31 | 2023-07-27 | 0.144 | 10,000 | -50,000 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.145 | 60,000 | -30,000 | 0.00% | 8,700 |
| 2023-07-26 | 2023-07-24 | 0.147 | 90,000 | +20,000 | 0.00% | 13,230 |
| 2023-07-19 | 2023-07-14 | 0.145 | 70,000 | -90,000 | 0.00% | 10,150 |
| 2023-07-13 | 2023-07-11 | 0.148 | 160,000 | -50,000 | 0.01% | 23,680 |
| 2023-07-12 | 2023-07-10 | 0.143 | 210,000 | +50,000 | 0.01% | 30,030 |
| 2023-07-07 | 2023-07-05 | 0.151 | 160,000 | -20,000 | 0.01% | 24,160 |
| 2023-07-06 | 2023-07-04 | 0.147 | 180,000 | +160,000 | 0.01% | 26,460 |
| 2023-07-05 | 2023-07-03 | 0.151 | 20,000 | +20,000 | 0.00% | 3,020 |
| 2023-07-04 | 2023-06-30 | 0.160 | 0 | -20,000 | ||
| 2023-07-03 | 2023-06-29 | 0.149 | 20,000 | +20,000 | 0.00% | 2,980 |
| 2023-06-29 | 2023-06-27 | 0.155 | 0 | -30,000 | ||
| 2023-06-28 | 2023-06-26 | 0.150 | 30,000 | -150,000 | 0.00% | 4,500 |
| 2023-06-26 | 2023-06-21 | 0.148 | 180,000 | -30,000 | 0.01% | 26,640 |
| 2023-06-23 | 2023-06-20 | 0.151 | 210,000 | +80,000 | 0.01% | 31,710 |
| 2023-06-20 | 2023-06-16 | 0.163 | 130,000 | -10,000 | 0.00% | 21,190 |
| 2023-06-19 | 2023-06-15 | 0.158 | 140,000 | -10,000 | 0.01% | 22,120 |
| 2023-06-15 | 2023-06-13 | 0.155 | 150,000 | +150,000 | 0.01% | 23,250 |
| 2023-06-14 | 2023-06-12 | 0.169 | 0 | -70,000 | ||
| 2023-06-13 | 2023-06-09 | 0.163 | 70,000 | +50,000 | 0.00% | 11,410 |
| 2023-06-12 | 2023-06-08 | 0.157 | 20,000 | -30,000 | 0.00% | 3,140 |
| 2023-06-08 | 2023-06-06 | 0.156 | 50,000 | +50,000 | 0.00% | 7,800 |
| 2023-05-15 | 2023-05-11 | 0.163 | 0 | -40,000 | ||
| 2023-05-12 | 2023-05-10 | 0.165 | 40,000 | +40,000 | 0.00% | 6,600 |
| 2023-05-09 | 2023-05-05 | 0.173 | 0 | -30,000 | ||
| 2023-05-08 | 2023-05-04 | 0.172 | 30,000 | -20,000 | 0.00% | 5,160 |
| 2023-05-05 | 2023-05-03 | 0.177 | 50,000 | +50,000 | 0.00% | 8,850 |
| 2023-04-11 | 2023-04-04 | 0.140 | 0 | -30,000 | ||
| 2023-04-06 | 2023-04-03 | 0.147 | 30,000 | +30,000 | 0.00% | 4,410 |
| 2023-04-03 | 2023-03-30 | 0.140 | 0 | -80,000 | ||
| 2023-03-31 | 2023-03-29 | 0.146 | 80,000 | +80,000 | 0.00% | 11,680 |
| 2023-03-30 | 2023-03-28 | 0.152 | 0 | -70,000 | ||
| 2023-03-29 | 2023-03-27 | 0.150 | 70,000 | -30,000 | 0.00% | 10,500 |
| 2023-03-28 | 2023-03-24 | 0.156 | 100,000 | -40,000 | 0.00% | 15,600 |
| 2023-03-27 | 2023-03-23 | 0.150 | 140,000 | +140,000 | 0.01% | 21,000 |
| 2023-03-24 | 2023-03-22 | 0.160 | 0 | -60,000 | ||
| 2023-03-21 | 2023-03-17 | 0.162 | 60,000 | +60,000 | 0.00% | 9,720 |
| 2023-03-20 | 2023-03-16 | 0.168 | 0 | -20,000 | ||
| 2023-03-17 | 2023-03-15 | 0.165 | 20,000 | -10,000 | 0.00% | 3,300 |
| 2023-03-15 | 2023-03-13 | 0.167 | 30,000 | -50,000 | 0.00% | 5,010 |
| 2023-03-10 | 2023-03-08 | 0.163 | 80,000 | -70,000 | 0.00% | 13,040 |
| 2023-03-09 | 2023-03-07 | 0.162 | 150,000 | -10,000 | 0.01% | 24,300 |
| 2023-03-08 | 2023-03-06 | 0.162 | 160,000 | +160,000 | 0.01% | 25,920 |
| 2023-03-07 | 2023-03-03 | 0.164 | 0 | -100,000 | ||
| 2023-03-06 | 2023-03-02 | 0.158 | 100,000 | -10,000 | 0.00% | 15,800 |
| 2023-03-03 | 2023-03-01 | 0.172 | 110,000 | +40,000 | 0.00% | 18,920 |
| 2023-02-28 | 2023-02-24 | 0.181 | 70,000 | -30,000 | 0.00% | 12,670 |
| 2023-02-27 | 2023-02-23 | 0.182 | 100,000 | -450,000 | 0.00% | 18,200 |
| 2023-02-23 | 2023-02-21 | 0.180 | 550,000 | -80,000 | 0.02% | 99,000 |
| 2023-02-21 | 2023-02-17 | 0.178 | 630,000 | +80,000 | 0.02% | 112,140 |
| 2023-02-16 | 2023-02-14 | 0.180 | 550,000 | -140,000 | 0.02% | 99,000 |
| 2023-02-15 | 2023-02-13 | 0.175 | 690,000 | +80,000 | 0.02% | 120,750 |
| 2023-02-14 | 2023-02-10 | 0.176 | 610,000 | +60,000 | 0.02% | 107,360 |
| 2023-02-07 | 2023-02-03 | 0.170 | 550,000 | -70,000 | 0.02% | 93,500 |
| 2023-02-06 | 2023-02-02 | 0.160 | 620,000 | -30,000 | 0.02% | 99,200 |
| 2023-02-03 | 2023-02-01 | 0.166 | 650,000 | -10,000 | 0.02% | 107,900 |
| 2023-02-02 | 2023-01-31 | 0.166 | 660,000 | +40,000 | 0.02% | 109,560 |
| 2023-02-01 | 2023-01-30 | 0.168 | 620,000 | +70,000 | 0.02% | 104,160 |
| 2023-01-31 | 2023-01-27 | 0.171 | 550,000 | -50,000 | 0.02% | 94,050 |
| 2023-01-30 | 2023-01-26 | 0.170 | 600,000 | -120,000 | 0.02% | 102,000 |
| 2023-01-27 | 2023-01-20 | 0.169 | 720,000 | +170,000 | 0.03% | 121,680 |
| 2023-01-26 | 2023-01-19 | 0.172 | 550,000 | -10,000 | 0.02% | 94,600 |
| 2023-01-20 | 2023-01-18 | 0.170 | 560,000 | +10,000 | 0.02% | 95,200 |
| 2023-01-16 | 2023-01-12 | 0.169 | 550,000 | -30,000 | 0.02% | 92,950 |
| 2023-01-13 | 2023-01-11 | 0.171 | 580,000 | +10,000 | 0.02% | 99,180 |
| 2023-01-12 | 2023-01-10 | 0.178 | 570,000 | +40,000 | 0.02% | 101,460 |
| 2023-01-11 | 2023-01-09 | 0.180 | 530,000 | -120,000 | 0.02% | 95,400 |
| 2023-01-10 | 2023-01-06 | 0.180 | 650,000 | +20,000 | 0.02% | 117,000 |
| 2023-01-09 | 2023-01-05 | 0.182 | 630,000 | +100,000 | 0.02% | 114,660 |
| 2023-01-06 | 2023-01-04 | 0.187 | 530,000 | -40,000 | 0.02% | 99,110 |
| 2023-01-05 | 2023-01-03 | 0.185 | 570,000 | +40,000 | 0.02% | 105,450 |
| 2022-12-30 | 2022-12-28 | 0.184 | 530,000 | -30,000 | 0.02% | 97,520 |
| 2022-12-28 | 2022-12-22 | 0.180 | 560,000 | +10,000 | 0.02% | 100,800 |
| 2022-12-23 | 2022-12-21 | 0.180 | 550,000 | +10,000 | 0.02% | 99,000 |
| 2022-12-21 | 2022-12-19 | 0.181 | 540,000 | +10,000 | 0.02% | 97,740 |
| 2022-11-24 | 2022-11-22 | 0.162 | 530,000 | -60,000 | 0.02% | 85,860 |
| 2022-11-23 | 2022-11-21 | 0.152 | 590,000 | +60,000 | 0.02% | 89,680 |
| 2022-11-22 | 2022-11-18 | 0.163 | 530,000 | -50,000 | 0.02% | 86,390 |
| 2022-11-21 | 2022-11-17 | 0.162 | 580,000 | -10,000 | 0.02% | 93,960 |
| 2022-11-17 | 2022-11-15 | 0.162 | 590,000 | +60,000 | 0.02% | 95,580 |
| 2022-11-16 | 2022-11-14 | 0.165 | 530,000 | -10,000 | 0.02% | 87,450 |
| 2022-11-15 | 2022-11-11 | 0.163 | 540,000 | -30,000 | 0.02% | 88,020 |
| 2022-11-14 | 2022-11-10 | 0.163 | 570,000 | -10,000 | 0.02% | 92,910 |
| 2022-11-11 | 2022-11-09 | 0.162 | 580,000 | +20,000 | 0.02% | 93,960 |
| 2022-11-10 | 2022-11-08 | 0.165 | 560,000 | +30,000 | 0.02% | 92,400 |
| 2022-09-21 | 2022-09-19 | 0.165 | 530,000 | -30,000 | 0.02% | 87,450 |
| 2022-09-20 | 2022-09-16 | 0.166 | 560,000 | +30,000 | 0.02% | 92,960 |
| 2022-08-04 | 2022-08-02 | 0.102 | 530,000 | -20,000 | 0.02% | 54,060 |
| 2022-08-02 | 2022-07-29 | 0.101 | 550,000 | +140,000 | 0.02% | 55,550 |
| 2022-07-26 | 2022-07-22 | 0.105 | 410,000 | -20,000 | 0.01% | 43,050 |
| 2022-07-25 | 2022-07-21 | 0.112 | 430,000 | +20,000 | 0.02% | 48,160 |
| 2022-07-19 | 2022-07-15 | 0.126 | 410,000 | -20,000 | 0.01% | 51,660 |
| 2022-07-18 | 2022-07-14 | 0.131 | 430,000 | +20,000 | 0.02% | 56,330 |
| 2022-07-15 | 2022-07-13 | 0.133 | 410,000 | -30,000 | 0.01% | 54,530 |
| 2022-07-12 | 2022-07-08 | 0.135 | 440,000 | -20,000 | 0.02% | 59,400 |
| 2022-07-08 | 2022-07-06 | 0.132 | 460,000 | +50,000 | 0.02% | 60,720 |
| 2022-07-04 | 2022-06-29 | 0.136 | 410,000 | +10,000 | 0.01% | 55,760 |
| 2022-06-30 | 2022-06-28 | 0.140 | 400,000 | -20,000 | 0.01% | 56,000 |
| 2022-06-29 | 2022-06-27 | 0.135 | 420,000 | +20,000 | 0.02% | 56,700 |
| 2022-06-27 | 2022-06-23 | 0.138 | 400,000 | -20,000 | 0.01% | 55,200 |
| 2022-06-24 | 2022-06-22 | 0.138 | 420,000 | +20,000 | 0.02% | 57,960 |
| 2022-06-17 | 2022-06-15 | 0.140 | 400,000 | +20,000 | 0.01% | 56,000 |
| 2022-06-15 | 2022-06-13 | 0.143 | 380,000 | +10,000 | 0.01% | 54,340 |
| 2022-06-13 | 2022-06-09 | 0.140 | 370,000 | -30,000 | 0.01% | 51,800 |
| 2022-06-10 | 2022-06-08 | 0.140 | 400,000 | -70,000 | 0.01% | 56,000 |
| 2022-06-08 | 2022-06-06 | 0.145 | 470,000 | +20,000 | 0.02% | 68,150 |
| 2022-06-07 | 2022-06-02 | 0.148 | 450,000 | +130,000 | 0.02% | 66,600 |
| 2022-06-02 | 2022-05-31 | 0.149 | 320,000 | +20,000 | 0.01% | 47,680 |
| 2022-06-01 | 2022-05-30 | 0.149 | 300,000 | +10,000 | 0.01% | 44,700 |
| 2022-05-25 | 2022-05-23 | 0.154 | 290,000 | +10,000 | 0.01% | 44,660 |
| 2022-05-18 | 2022-05-16 | 0.148 | 280,000 | +20,000 | 0.01% | 41,440 |
| 2022-05-13 | 2022-05-11 | 0.154 | 260,000 | -10,000 | 0.01% | 40,040 |
| 2022-05-12 | 2022-05-10 | 0.154 | 270,000 | +10,000 | 0.01% | 41,580 |
| 2022-05-10 | 2022-05-05 | 0.165 | 260,000 | -100,000 | 0.01% | 42,900 |
| 2022-05-06 | 2022-05-04 | 0.162 | 360,000 | +10,000 | 0.01% | 58,320 |
| 2022-04-27 | 2022-04-25 | 0.155 | 350,000 | -20,000 | 0.01% | 54,250 |
| 2022-04-26 | 2022-04-22 | 0.150 | 370,000 | +10,000 | 0.01% | 55,500 |
| 2022-04-22 | 2022-04-20 | 0.161 | 360,000 | +10,000 | 0.01% | 57,960 |
| 2022-04-21 | 2022-04-19 | 0.152 | 350,000 | +10,000 | 0.01% | 53,200 |
| 2022-04-20 | 2022-04-14 | 0.153 | 340,000 | +10,000 | 0.01% | 52,020 |
| 2022-04-12 | 2022-04-08 | 0.141 | 330,000 | +10,000 | 0.01% | 46,530 |
| 2022-04-01 | 2022-03-30 | 0.140 | 320,000 | -100,000 | 0.01% | 44,800 |
| 2022-03-31 | 2022-03-29 | 0.137 | 420,000 | +110,000 | 0.02% | 57,540 |
| 2022-03-30 | 2022-03-28 | 0.147 | 310,000 | +10,000 | 0.01% | 45,570 |
| 2022-03-21 | 2022-03-17 | 0.122 | 300,000 | +20,000 | 0.01% | 36,600 |
| 2022-03-18 | 2022-03-16 | 0.118 | 280,000 | +10,000 | 0.01% | 33,040 |
| 2022-03-17 | 2022-03-15 | 0.114 | 270,000 | +10,000 | 0.01% | 30,780 |
| 2022-03-15 | 2022-03-11 | 0.121 | 260,000 | +10,000 | 0.01% | 31,460 |
| 2022-03-14 | 2022-03-10 | 0.125 | 250,000 | +20,000 | 0.01% | 31,250 |
| 2022-03-11 | 2022-03-09 | 0.122 | 230,000 | +60,000 | 0.01% | 28,060 |
| 2022-03-09 | 2022-03-07 | 0.120 | 170,000 | +20,000 | 0.01% | 20,400 |
| 2022-03-08 | 2022-03-04 | 0.119 | 150,000 | +30,000 | 0.01% | 17,850 |
| 2022-03-03 | 2022-03-01 | 0.124 | 120,000 | +10,000 | 0.00% | 14,880 |
| 2022-03-02 | 2022-02-28 | 0.122 | 110,000 | +10,000 | 0.00% | 13,420 |
| 2022-03-01 | 2022-02-25 | 0.128 | 100,000 | +10,000 | 0.00% | 12,800 |
| 2022-02-28 | 2022-02-24 | 0.130 | 90,000 | +10,000 | 0.00% | 11,700 |
| 2022-02-24 | 2022-02-22 | 0.129 | 80,000 | +10,000 | 0.00% | 10,320 |
| 2022-02-23 | 2022-02-21 | 0.132 | 70,000 | +10,000 | 0.00% | 9,240 |
| 2022-02-18 | 2022-02-16 | 0.135 | 60,000 | +10,000 | 0.00% | 8,100 |
| 2022-02-17 | 2022-02-15 | 0.134 | 50,000 | +10,000 | 0.00% | 6,700 |
| 2022-02-16 | 2022-02-14 | 0.138 | 40,000 | -30,000 | 0.00% | 5,520 |
| 2022-02-15 | 2022-02-11 | 0.136 | 70,000 | +60,000 | 0.00% | 9,520 |
| 2022-02-11 | 2022-02-09 | 0.139 | 10,000 | +10,000 | 0.00% | 1,390 |
| 2022-02-09 | 2022-02-07 | 0.139 | 0 | -380,000 | ||
| 2022-02-07 | 2022-01-31 | 0.136 | 380,000 | +10,000 | 0.01% | 51,680 |
| 2022-02-04 | 2022-01-27 | 0.128 | 370,000 | +10,000 | 0.01% | 47,360 |
| 2022-01-28 | 2022-01-26 | 0.135 | 360,000 | +20,000 | 0.01% | 48,600 |
| 2022-01-27 | 2022-01-25 | 0.130 | 340,000 | +20,000 | 0.01% | 44,200 |
| 2022-01-24 | 2022-01-20 | 0.139 | 320,000 | +10,000 | 0.01% | 44,480 |
| 2022-01-20 | 2022-01-18 | 0.143 | 310,000 | +10,000 | 0.01% | 44,330 |
| 2022-01-19 | 2022-01-17 | 0.145 | 300,000 | +20,000 | 0.01% | 43,500 |
| 2022-01-18 | 2022-01-14 | 0.149 | 280,000 | +20,000 | 0.01% | 41,720 |
| 2022-01-17 | 2022-01-13 | 0.154 | 260,000 | +10,000 | 0.01% | 40,040 |
| 2022-01-10 | 2022-01-06 | 0.093 | 250,000 | +40,000 | 0.01% | 23,250 |
| 2022-01-07 | 2022-01-05 | 0.171 | 210,000 | -100,000 | 0.01% | 35,910 |
| 2021-12-28 | 2021-12-22 | 0.169 | 310,000 | +10,000 | 0.01% | 52,390 |
| 2021-12-23 | 2021-12-21 | 0.169 | 300,000 | -10,000 | 0.01% | 50,700 |
| 2021-12-22 | 2021-12-20 | 0.169 | 310,000 | +10,000 | 0.01% | 52,390 |
| 2021-12-21 | 2021-12-17 | 0.163 | 300,000 | -220,000 | 0.01% | 48,900 |
| 2021-12-16 | 2021-12-14 | 0.175 | 520,000 | +20,000 | 0.02% | 91,000 |
| 2021-12-13 | 2021-12-09 | 0.168 | 500,000 | +10,000 | 0.02% | 84,000 |
| 2021-12-09 | 2021-12-07 | 0.167 | 490,000 | +80,000 | 0.02% | 81,830 |
| 2021-12-02 | 2021-11-30 | 0.176 | 410,000 | +10,000 | 0.01% | 72,160 |
| 2021-11-30 | 2021-11-26 | 0.182 | 400,000 | +10,000 | 0.01% | 72,800 |
| 2021-11-29 | 2021-11-25 | 0.180 | 390,000 | +40,000 | 0.01% | 70,200 |
| 2021-11-26 | 2021-11-24 | 0.181 | 350,000 | +10,000 | 0.01% | 63,350 |
| 2021-11-25 | 2021-11-23 | 0.180 | 340,000 | +10,000 | 0.01% | 61,200 |
| 2021-11-24 | 2021-11-22 | 0.180 | 330,000 | +40,000 | 0.01% | 59,400 |
| 2021-11-23 | 2021-11-19 | 0.179 | 290,000 | -500,000 | 0.01% | 51,910 |
| 2021-11-22 | 2021-11-18 | 0.179 | 790,000 | +10,000 | 0.03% | 141,410 |
| 2021-11-19 | 2021-11-17 | 0.180 | 780,000 | +10,000 | 0.03% | 140,400 |
| 2021-11-18 | 2021-11-16 | 0.182 | 770,000 | +10,000 | 0.03% | 140,140 |
| 2021-11-16 | 2021-11-12 | 0.184 | 760,000 | +10,000 | 0.03% | 139,840 |
| 2021-11-15 | 2021-11-11 | 0.184 | 750,000 | +60,000 | 0.03% | 138,000 |
| 2021-11-10 | 2021-11-08 | 0.156 | 690,000 | +10,000 | 0.02% | 107,640 |
| 2021-11-09 | 2021-11-05 | 0.155 | 680,000 | +70,000 | 0.02% | 105,400 |
| 2021-10-29 | 2021-10-27 | 0.164 | 610,000 | +10,000 | 0.02% | 100,040 |
| 2021-10-27 | 2021-10-25 | 0.166 | 600,000 | +20,000 | 0.02% | 99,600 |
| 2021-10-26 | 2021-10-22 | 0.165 | 580,000 | +10,000 | 0.02% | 95,700 |
| 2021-10-22 | 2021-10-20 | 0.169 | 570,000 | +10,000 | 0.02% | 96,330 |
| 2021-10-21 | 2021-10-19 | 0.168 | 560,000 | +60,000 | 0.02% | 94,080 |
| 2021-10-20 | 2021-10-18 | 0.177 | 500,000 | +10,000 | 0.02% | 88,500 |
| 2021-10-19 | 2021-10-15 | 0.179 | 490,000 | +10,000 | 0.02% | 87,710 |
| 2021-10-08 | 2021-10-06 | 0.192 | 480,000 | +10,000 | 0.02% | 92,160 |
| 2021-10-07 | 2021-10-05 | 0.197 | 470,000 | +110,000 | 0.02% | 92,590 |
| 2021-10-06 | 2021-10-04 | 0.200 | 360,000 | +10,000 | 0.01% | 72,000 |
| 2021-10-04 | 2021-09-29 | 0.200 | 350,000 | +310,000 | 0.01% | 70,000 |
| 2021-09-30 | 2021-09-28 | 0.199 | 40,000 | -260,000 | 0.00% | 7,960 |
| 2021-09-29 | 2021-09-27 | 0.205 | 300,000 | +40,000 | 0.01% | 61,500 |
| 2021-09-24 | 2021-09-21 | 0.150 | 260,000 | +20,000 | 0.01% | 39,000 |
| 2021-09-23 | 2021-09-20 | 0.150 | 240,000 | +240,000 | 0.01% | 36,000 |
| 2021-04-07 | 2021-03-31 | 0.086 | 0 | -10,000 | ||
| 2021-03-09 | 2021-03-05 | 0.086 | 10,000 | +10,000 | 0.00% | 860 |
| 2021-02-09 | 2021-02-05 | 0.067 | 0 | -80,000 | ||
| 2021-02-08 | 2021-02-04 | 0.063 | 80,000 | +80,000 | 0.00% | 5,040 |
| 2021-01-29 | 2021-01-27 | 0.073 | 0 | -50,000 | ||
| 2021-01-28 | 2021-01-26 | 0.067 | 50,000 | +50,000 | 0.00% | 3,350 |
| 2020-11-27 | 2020-11-25 | 0.073 | 0 | -50,000 | ||
| 2020-11-23 | 2020-11-19 | 0.075 | 50,000 | +50,000 | 0.00% | 3,750 |
| 2020-11-02 | 2020-10-29 | 0.079 | 0 | -40,000 | ||
| 2020-10-30 | 2020-10-28 | 0.075 | 40,000 | +40,000 | 0.00% | 3,000 |
| 2020-09-17 | 2020-09-15 | 0.084 | 0 | -10,000 | ||
| 2020-09-16 | 2020-09-14 | 0.080 | 10,000 | +10,000 | 0.00% | 800 |
| 2020-07-30 | 2020-07-28 | 0.089 | 0 | -10,000 | ||
| 2020-07-29 | 2020-07-27 | 0.082 | 10,000 | -10,000 | 0.00% | 820 |
| 2020-07-27 | 2020-07-23 | 0.086 | 20,000 | -40,000 | 0.00% | 1,720 |
| 2020-07-20 | 2020-07-16 | 0.080 | 60,000 | +60,000 | 0.00% | 4,800 |
| 2020-06-15 | 2020-06-11 | 0.086 | 0 | -110,000 | ||
| 2020-06-05 | 2020-06-03 | 0.080 | 110,000 | -20,000 | 0.00% | 8,800 |
| 2020-06-04 | 2020-06-02 | 0.079 | 130,000 | -20,000 | 0.00% | 10,270 |
| 2020-06-03 | 2020-06-01 | 0.081 | 150,000 | +40,000 | 0.01% | 12,150 |
| 2020-06-02 | 2020-05-29 | 0.084 | 110,000 | -30,000 | 0.00% | 9,240 |
| 2020-06-01 | 2020-05-28 | 0.083 | 140,000 | +30,000 | 0.01% | 11,620 |
| 2020-05-28 | 2020-05-26 | 0.091 | 110,000 | -50,000 | 0.00% | 10,010 |
| 2020-05-26 | 2020-05-22 | 0.086 | 160,000 | +50,000 | 0.01% | 13,760 |
| 2020-05-04 | 2020-04-28 | 0.098 | 110,000 | -380,000 | 0.00% | 10,780 |
| 2020-04-27 | 2020-04-23 | 0.097 | 490,000 | -10,000 | 0.02% | 47,530 |
| 2020-04-23 | 2020-04-21 | 0.097 | 500,000 | +10,000 | 0.02% | 48,500 |
| 2020-04-21 | 2020-04-17 | 0.100 | 490,000 | -20,000 | 0.02% | 49,000 |
| 2020-04-16 | 2020-04-14 | 0.100 | 510,000 | +20,000 | 0.02% | 51,000 |
| 2020-04-09 | 2020-04-07 | 0.106 | 490,000 | +110,000 | 0.02% | 51,940 |
| 2020-04-08 | 2020-04-06 | 0.106 | 380,000 | +380,000 | 0.01% | 40,280 |
| 2020-03-05 | 2020-03-03 | 0.092 | 0 | -40,000 | ||
| 2020-03-04 | 2020-03-02 | 0.094 | 40,000 | +40,000 | 0.00% | 3,760 |
| 2020-02-27 | 2020-02-25 | 0.101 | 0 | -20,000 | ||
| 2020-02-25 | 2020-02-21 | 0.103 | 20,000 | +20,000 | 0.00% | 2,060 |
| 2020-02-20 | 2020-02-18 | 0.107 | 0 | -30,000 | ||
| 2020-02-19 | 2020-02-17 | 0.114 | 30,000 | -1,000,000 | 0.00% | 3,420 |
| 2020-02-18 | 2020-02-14 | 0.118 | 1,030,000 | +1,030,000 | 0.04% | 121,540 |
| 2019-12-13 | 2019-12-11 | 0.081 | 0 | -50,000 | ||
| 2019-12-11 | 2019-12-09 | 0.080 | 50,000 | +50,000 | 0.00% | 4,000 |
| 2019-09-23 | 2019-09-19 | 0.085 | 0 | -30,000 | ||
| 2019-09-20 | 2019-09-18 | 0.080 | 30,000 | +30,000 | 0.00% | 2,400 |
| 2019-09-12 | 2019-09-10 | 0.082 | 0 | -10,000 | ||
| 2019-09-11 | 2019-09-09 | 0.080 | 10,000 | +10,000 | 0.00% | 800 |
| 2019-09-09 | 2019-09-05 | 0.084 | 0 | -40,000 | ||
| 2019-09-03 | 2019-08-30 | 0.088 | 40,000 | +40,000 | 0.00% | 3,520 |
| 2019-08-28 | 2019-08-26 | 0.089 | 0 | -10,000 | ||
| 2019-08-27 | 2019-08-23 | 0.089 | 10,000 | +10,000 | 0.00% | 890 |
| 2019-08-26 | 2019-08-22 | 0.088 | 0 | -50,000 | ||
| 2019-08-23 | 2019-08-21 | 0.087 | 50,000 | +50,000 | 0.00% | 4,350 |
| 2019-08-15 | 2019-08-13 | 0.091 | 0 | -50,000 | ||
| 2019-08-14 | 2019-08-12 | 0.092 | 50,000 | +50,000 | 0.00% | 4,600 |
| 2019-07-31 | 2019-07-29 | 0.095 | 0 | -20,000 | ||
| 2019-07-30 | 2019-07-26 | 0.096 | 20,000 | +20,000 | 0.00% | 1,920 |
| 2019-07-26 | 2019-07-24 | 0.094 | 0 | -50,000 | ||
| 2019-07-25 | 2019-07-23 | 0.090 | 50,000 | +50,000 | 0.00% | 4,500 |
| 2019-07-17 | 2019-07-15 | 0.083 | 0 | -20,000 | ||
| 2019-07-16 | 2019-07-12 | 0.090 | 20,000 | +20,000 | 0.00% | 1,800 |
| 2019-07-12 | 2019-07-10 | 0.092 | 0 | -20,000 | ||
| 2019-07-11 | 2019-07-09 | 0.092 | 20,000 | -30,000 | 0.00% | 1,840 |
| 2019-07-10 | 2019-07-08 | 0.091 | 50,000 | +50,000 | 0.00% | 4,550 |
| 2019-04-30 | 2019-04-26 | 0.092 | 0 | -80,000 | ||
| 2019-04-29 | 2019-04-25 | 0.088 | 80,000 | +80,000 | 0.00% | 7,040 |
| 2019-04-25 | 2019-04-23 | 0.097 | 0 | -10,000 | ||
| 2019-04-24 | 2019-04-18 | 0.087 | 10,000 | -70,000 | 0.00% | 870 |
| 2019-04-18 | 2019-04-16 | 0.098 | 80,000 | +80,000 | 0.00% | 7,840 |
| 2019-04-02 | 2019-03-29 | 0.105 | 0 | -10,000 | ||
| 2019-04-01 | 2019-03-28 | 0.098 | 10,000 | +10,000 | 0.00% | 980 |
| 2019-03-29 | 2019-03-27 | 0.102 | 0 | -50,000 | ||
| 2019-03-28 | 2019-03-26 | 0.098 | 50,000 | +50,000 | 0.00% | 4,900 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy