History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 293,134 | +0 | 0.01% | 16,416 |
| 2025-10-13 | 2025-10-09 | 0.058 | 293,134 | +0 | 0.01% | 17,002 |
| 2025-10-10 | 2025-10-08 | 0.058 | 293,134 | +0 | 0.01% | 17,002 |
| 2025-10-09 | 2025-10-06 | 0.050 | 293,134 | +0 | 0.01% | 14,657 |
| 2025-10-08 | 2025-10-03 | 0.047 | 293,134 | +0 | 0.01% | 13,777 |
| 2025-10-06 | 2025-10-02 | 0.053 | 293,134 | +0 | 0.01% | 15,536 |
| 2025-10-03 | 2025-09-30 | 0.051 | 293,134 | +0 | 0.01% | 14,950 |
| 2025-10-02 | 2025-09-29 | 0.050 | 293,134 | +0 | 0.01% | 14,657 |
| 2025-09-30 | 2025-09-26 | 0.047 | 293,134 | +0 | 0.01% | 13,777 |
| 2025-09-29 | 2025-09-25 | 0.050 | 293,134 | +0 | 0.01% | 14,657 |
| 2025-09-26 | 2025-09-24 | 0.051 | 293,134 | +0 | 0.01% | 14,950 |
| 2025-09-25 | 2025-09-23 | 0.049 | 293,134 | +0 | 0.01% | 14,364 |
| 2025-09-24 | 2025-09-22 | 0.048 | 293,134 | +0 | 0.01% | 14,070 |
| 2025-09-23 | 2025-09-19 | 0.048 | 293,134 | +0 | 0.01% | 14,070 |
| 2025-09-22 | 2025-09-18 | 0.046 | 293,134 | +0 | 0.01% | 13,484 |
| 2025-09-19 | 2025-09-17 | 0.048 | 293,134 | +0 | 0.01% | 14,070 |
| 2025-09-18 | 2025-09-16 | 0.048 | 293,134 | +0 | 0.01% | 14,070 |
| 2025-09-17 | 2025-09-15 | 0.053 | 293,134 | +0 | 0.01% | 15,536 |
| 2025-09-16 | 2025-09-12 | 0.049 | 293,134 | +0 | 0.01% | 14,364 |
| 2025-09-15 | 2025-09-11 | 0.048 | 293,134 | +0 | 0.01% | 14,070 |
| 2025-09-12 | 2025-09-10 | 0.053 | 293,134 | +0 | 0.01% | 15,536 |
| 2025-09-11 | 2025-09-09 | 0.057 | 293,134 | +0 | 0.01% | 16,709 |
| 2025-09-10 | 2025-09-08 | 0.056 | 293,134 | +0 | 0.01% | 16,416 |
| 2025-09-09 | 2025-09-05 | 0.055 | 293,134 | +0 | 0.01% | 16,122 |
| 2025-09-08 | 2025-09-04 | 0.058 | 293,134 | +0 | 0.01% | 17,002 |
| 2025-09-05 | 2025-09-03 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-09-04 | 2025-09-02 | 0.062 | 293,134 | +0 | 0.01% | 18,174 |
| 2025-09-03 | 2025-09-01 | 0.062 | 293,134 | +0 | 0.01% | 18,174 |
| 2025-09-02 | 2025-08-29 | 0.057 | 293,134 | +0 | 0.01% | 16,709 |
| 2025-09-01 | 2025-08-28 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-08-29 | 2025-08-27 | 0.057 | 293,134 | +0 | 0.01% | 16,709 |
| 2025-08-28 | 2025-08-26 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-08-27 | 2025-08-25 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-08-26 | 2025-08-22 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-08-25 | 2025-08-21 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-08-22 | 2025-08-20 | 0.062 | 293,134 | +0 | 0.01% | 18,174 |
| 2025-08-21 | 2025-08-19 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-08-20 | 2025-08-18 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-08-19 | 2025-08-15 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-08-18 | 2025-08-14 | 0.057 | 293,134 | +0 | 0.01% | 16,709 |
| 2025-08-15 | 2025-08-13 | 0.057 | 293,134 | +0 | 0.01% | 16,709 |
| 2025-08-14 | 2025-08-12 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-08-13 | 2025-08-11 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-08-12 | 2025-08-08 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-08-11 | 2025-08-07 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-08-08 | 2025-08-06 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-08-07 | 2025-08-05 | 0.058 | 293,134 | +0 | 0.01% | 17,002 |
| 2025-08-06 | 2025-08-04 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-08-05 | 2025-08-01 | 0.056 | 293,134 | +0 | 0.01% | 16,416 |
| 2025-08-04 | 2025-07-31 | 0.057 | 293,134 | +0 | 0.01% | 16,709 |
| 2025-08-01 | 2025-07-30 | 0.053 | 293,134 | +0 | 0.01% | 15,536 |
| 2025-07-31 | 2025-07-29 | 0.052 | 293,134 | +0 | 0.01% | 15,243 |
| 2025-07-30 | 2025-07-28 | 0.052 | 293,134 | +0 | 0.01% | 15,243 |
| 2025-07-29 | 2025-07-25 | 0.054 | 293,134 | +0 | 0.01% | 15,829 |
| 2025-07-28 | 2025-07-24 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-07-25 | 2025-07-23 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-07-24 | 2025-07-22 | 0.062 | 293,134 | +0 | 0.01% | 18,174 |
| 2025-07-23 | 2025-07-21 | 0.065 | 293,134 | +0 | 0.01% | 19,054 |
| 2025-07-22 | 2025-07-18 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-07-21 | 2025-07-17 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2025-07-18 | 2025-07-16 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2025-07-17 | 2025-07-15 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-07-16 | 2025-07-14 | 0.072 | 293,134 | +0 | 0.01% | 21,106 |
| 2025-07-15 | 2025-07-11 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-07-14 | 2025-07-10 | 0.055 | 293,134 | +0 | 0.01% | 16,122 |
| 2025-07-11 | 2025-07-09 | 0.057 | 293,134 | +0 | 0.01% | 16,709 |
| 2025-07-10 | 2025-07-08 | 0.057 | 293,134 | +0 | 0.01% | 16,709 |
| 2025-07-09 | 2025-07-07 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-07-08 | 2025-07-04 | 0.059 | 293,134 | +0 | 0.01% | 17,295 |
| 2025-07-07 | 2025-07-03 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-07-04 | 2025-07-02 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-07-03 | 2025-06-30 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2025-07-02 | 2025-06-27 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2025-06-30 | 2025-06-26 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2025-06-27 | 2025-06-25 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2025-06-26 | 2025-06-24 | 0.065 | 293,134 | +0 | 0.01% | 19,054 |
| 2025-06-25 | 2025-06-23 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-06-24 | 2025-06-20 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-06-23 | 2025-06-19 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-06-20 | 2025-06-18 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-06-19 | 2025-06-17 | 0.060 | 293,134 | +0 | 0.01% | 17,588 |
| 2025-06-18 | 2025-06-16 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-06-17 | 2025-06-13 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2025-06-16 | 2025-06-12 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-06-13 | 2025-06-11 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-06-12 | 2025-06-10 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-06-11 | 2025-06-09 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2025-06-10 | 2025-06-06 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2025-06-09 | 2025-06-05 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2025-06-06 | 2025-06-04 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2025-06-05 | 2025-06-03 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2025-06-04 | 2025-06-02 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-06-03 | 2025-05-30 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-06-02 | 2025-05-29 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-05-30 | 2025-05-28 | 0.062 | 293,134 | +0 | 0.01% | 18,174 |
| 2025-05-29 | 2025-05-27 | 0.062 | 293,134 | +0 | 0.01% | 18,174 |
| 2025-05-28 | 2025-05-26 | 0.061 | 293,134 | +0 | 0.01% | 17,881 |
| 2025-05-27 | 2025-05-23 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2025-05-26 | 2025-05-22 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2025-05-23 | 2025-05-21 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-05-22 | 2025-05-20 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2025-05-21 | 2025-05-19 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2025-05-20 | 2025-05-16 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2025-05-19 | 2025-05-15 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2025-05-16 | 2025-05-14 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2025-05-15 | 2025-05-13 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2025-05-14 | 2025-05-12 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-05-13 | 2025-05-09 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2025-05-12 | 2025-05-08 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2025-05-09 | 2025-05-07 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2025-05-08 | 2025-05-06 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2025-05-07 | 2025-05-02 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-05-06 | 2025-04-30 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-05-02 | 2025-04-29 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2025-04-30 | 2025-04-28 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2025-04-29 | 2025-04-25 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-04-28 | 2025-04-24 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2025-04-25 | 2025-04-23 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2025-04-24 | 2025-04-22 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2025-04-23 | 2025-04-17 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2025-04-22 | 2025-04-16 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2025-04-17 | 2025-04-15 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-04-16 | 2025-04-14 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-04-15 | 2025-04-11 | 0.072 | 293,134 | +0 | 0.01% | 21,106 |
| 2025-04-14 | 2025-04-10 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2025-04-11 | 2025-04-09 | 0.062 | 293,134 | +0 | 0.01% | 18,174 |
| 2025-04-10 | 2025-04-08 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2025-04-09 | 2025-04-07 | 0.058 | 293,134 | +0 | 0.01% | 17,002 |
| 2025-04-08 | 2025-04-03 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-04-07 | 2025-04-02 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2025-04-03 | 2025-04-01 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2025-04-02 | 2025-03-31 | 0.074 | 293,134 | +0 | 0.01% | 21,692 |
| 2025-04-01 | 2025-03-28 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2025-03-31 | 2025-03-27 | 0.076 | 293,134 | +0 | 0.01% | 22,278 |
| 2025-03-28 | 2025-03-26 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2025-03-27 | 2025-03-25 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2025-03-26 | 2025-03-24 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2025-03-25 | 2025-03-21 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2025-03-24 | 2025-03-20 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2025-03-21 | 2025-03-19 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2025-03-20 | 2025-03-18 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2025-03-19 | 2025-03-17 | 0.072 | 293,134 | +0 | 0.01% | 21,106 |
| 2025-03-18 | 2025-03-14 | 0.072 | 293,134 | +0 | 0.01% | 21,106 |
| 2025-03-17 | 2025-03-13 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2025-03-14 | 2025-03-12 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2025-03-13 | 2025-03-11 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2025-03-12 | 2025-03-10 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2025-03-11 | 2025-03-07 | 0.072 | 293,134 | +0 | 0.01% | 21,106 |
| 2025-03-10 | 2025-03-06 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2025-03-07 | 2025-03-05 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2025-03-06 | 2025-03-04 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2025-03-05 | 2025-03-03 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2025-03-04 | 2025-02-28 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2025-03-03 | 2025-02-27 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2025-02-28 | 2025-02-26 | 0.074 | 293,134 | +0 | 0.01% | 21,692 |
| 2025-02-27 | 2025-02-25 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2025-02-26 | 2025-02-24 | 0.076 | 293,134 | +0 | 0.01% | 22,278 |
| 2025-02-25 | 2025-02-21 | 0.076 | 293,134 | +0 | 0.01% | 22,278 |
| 2025-02-24 | 2025-02-20 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2025-02-21 | 2025-02-19 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2025-02-20 | 2025-02-18 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2025-02-19 | 2025-02-17 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2025-02-18 | 2025-02-14 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2025-02-17 | 2025-02-13 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2025-02-14 | 2025-02-12 | 0.076 | 293,134 | +0 | 0.01% | 22,278 |
| 2025-02-13 | 2025-02-11 | 0.076 | 293,134 | +0 | 0.01% | 22,278 |
| 2025-02-12 | 2025-02-10 | 0.076 | 293,134 | +0 | 0.01% | 22,278 |
| 2025-02-11 | 2025-02-07 | 0.072 | 293,134 | +0 | 0.01% | 21,106 |
| 2025-02-10 | 2025-02-06 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2025-02-07 | 2025-02-05 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2025-02-06 | 2025-02-04 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2025-02-05 | 2025-02-03 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2025-02-04 | 2025-01-28 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2025-02-03 | 2025-01-24 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2025-01-27 | 2025-01-23 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2025-01-24 | 2025-01-22 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2025-01-23 | 2025-01-21 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2025-01-22 | 2025-01-20 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2025-01-21 | 2025-01-17 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2025-01-20 | 2025-01-16 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2025-01-17 | 2025-01-15 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2025-01-16 | 2025-01-14 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2025-01-15 | 2025-01-13 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2025-01-14 | 2025-01-10 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2025-01-13 | 2025-01-09 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2025-01-10 | 2025-01-08 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2025-01-09 | 2025-01-07 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2025-01-08 | 2025-01-06 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2025-01-07 | 2025-01-03 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2025-01-06 | 2025-01-02 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2025-01-03 | 2024-12-31 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2025-01-02 | 2024-12-27 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2024-12-30 | 2024-12-24 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2024-12-27 | 2024-12-20 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2024-12-23 | 2024-12-19 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2024-12-20 | 2024-12-18 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2024-12-19 | 2024-12-17 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2024-12-18 | 2024-12-16 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2024-12-17 | 2024-12-13 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2024-12-16 | 2024-12-12 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2024-12-13 | 2024-12-11 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2024-12-12 | 2024-12-10 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2024-12-11 | 2024-12-09 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2024-12-10 | 2024-12-06 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2024-12-09 | 2024-12-05 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2024-12-06 | 2024-12-04 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2024-12-05 | 2024-12-03 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2024-12-04 | 2024-12-02 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2024-12-03 | 2024-11-29 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2024-12-02 | 2024-11-28 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2024-11-29 | 2024-11-27 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2024-11-28 | 2024-11-26 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2024-11-27 | 2024-11-25 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2024-11-26 | 2024-11-22 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2024-11-25 | 2024-11-21 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2024-11-22 | 2024-11-20 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2024-11-21 | 2024-11-19 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2024-11-20 | 2024-11-18 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2024-11-19 | 2024-11-15 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2024-11-18 | 2024-11-14 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2024-11-15 | 2024-11-13 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2024-11-14 | 2024-11-12 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2024-11-13 | 2024-11-11 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2024-11-12 | 2024-11-08 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2024-11-11 | 2024-11-07 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2024-11-08 | 2024-11-06 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2024-11-07 | 2024-11-05 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2024-11-06 | 2024-11-04 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2024-11-05 | 2024-11-01 | 0.104 | 293,134 | +0 | 0.01% | 30,486 |
| 2024-11-04 | 2024-10-31 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2024-11-01 | 2024-10-30 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2024-10-31 | 2024-10-29 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2024-10-30 | 2024-10-28 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2024-10-29 | 2024-10-25 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2024-10-28 | 2024-10-24 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2024-10-25 | 2024-10-23 | 0.103 | 293,134 | +0 | 0.01% | 30,193 |
| 2024-10-24 | 2024-10-22 | 0.106 | 293,134 | +0 | 0.01% | 31,072 |
| 2024-10-23 | 2024-10-21 | 0.107 | 293,134 | +0 | 0.01% | 31,365 |
| 2024-10-22 | 2024-10-18 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2024-10-21 | 2024-10-17 | 0.110 | 293,134 | +0 | 0.01% | 32,245 |
| 2024-10-18 | 2024-10-16 | 0.112 | 293,134 | +0 | 0.01% | 32,831 |
| 2024-10-17 | 2024-10-15 | 0.111 | 293,134 | +0 | 0.01% | 32,538 |
| 2024-10-16 | 2024-10-14 | 0.113 | 293,134 | +0 | 0.01% | 33,124 |
| 2024-10-15 | 2024-10-10 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2024-10-14 | 2024-10-09 | 0.115 | 293,134 | +0 | 0.01% | 33,710 |
| 2024-10-10 | 2024-10-08 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-10-09 | 2024-10-07 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2024-10-08 | 2024-10-04 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2024-10-07 | 2024-10-03 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2024-10-04 | 2024-10-02 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2024-10-03 | 2024-09-30 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2024-10-02 | 2024-09-27 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2024-09-30 | 2024-09-26 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2024-09-27 | 2024-09-25 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-09-26 | 2024-09-24 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-09-25 | 2024-09-23 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-09-24 | 2024-09-20 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-09-23 | 2024-09-19 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-09-20 | 2024-09-17 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-09-19 | 2024-09-16 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-09-17 | 2024-09-13 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-09-16 | 2024-09-12 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-09-13 | 2024-09-11 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2024-09-12 | 2024-09-10 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2024-09-11 | 2024-09-09 | 0.127 | 293,134 | +0 | 0.01% | 37,228 |
| 2024-09-10 | 2024-09-05 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-09-09 | 2024-09-04 | 0.127 | 293,134 | +0 | 0.01% | 37,228 |
| 2024-09-05 | 2024-09-03 | 0.126 | 293,134 | +0 | 0.01% | 36,935 |
| 2024-09-04 | 2024-09-02 | 0.127 | 293,134 | +0 | 0.01% | 37,228 |
| 2024-09-03 | 2024-08-30 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-09-02 | 2024-08-29 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-08-30 | 2024-08-28 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-08-29 | 2024-08-27 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-08-28 | 2024-08-26 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2024-08-27 | 2024-08-23 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-08-26 | 2024-08-22 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-08-23 | 2024-08-21 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-08-22 | 2024-08-20 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-08-21 | 2024-08-19 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-08-20 | 2024-08-16 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-08-19 | 2024-08-15 | 0.127 | 293,134 | +0 | 0.01% | 37,228 |
| 2024-08-16 | 2024-08-14 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-08-15 | 2024-08-13 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2024-08-14 | 2024-08-12 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-08-13 | 2024-08-09 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-08-12 | 2024-08-08 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-08-09 | 2024-08-07 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-08-08 | 2024-08-06 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-08-07 | 2024-08-05 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-08-06 | 2024-08-02 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-08-05 | 2024-08-01 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-08-02 | 2024-07-31 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-08-01 | 2024-07-30 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-07-31 | 2024-07-29 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-07-30 | 2024-07-26 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-07-29 | 2024-07-25 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-07-26 | 2024-07-24 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-07-25 | 2024-07-23 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-07-24 | 2024-07-22 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-07-23 | 2024-07-19 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-07-22 | 2024-07-18 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-07-19 | 2024-07-17 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-07-18 | 2024-07-16 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-07-17 | 2024-07-15 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-07-16 | 2024-07-12 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-07-15 | 2024-07-11 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-07-12 | 2024-07-10 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-07-11 | 2024-07-09 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-07-10 | 2024-07-08 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-07-09 | 2024-07-05 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-07-08 | 2024-07-04 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-07-05 | 2024-07-03 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-07-04 | 2024-07-02 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-07-03 | 2024-06-28 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-07-02 | 2024-06-27 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-06-28 | 2024-06-26 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-06-27 | 2024-06-25 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-06-26 | 2024-06-24 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2024-06-25 | 2024-06-21 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-06-24 | 2024-06-20 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-06-21 | 2024-06-19 | 0.137 | 293,134 | +0 | 0.01% | 40,159 |
| 2024-06-20 | 2024-06-18 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-06-19 | 2024-06-17 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-06-18 | 2024-06-14 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-06-17 | 2024-06-13 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-06-14 | 2024-06-12 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-06-13 | 2024-06-11 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-06-12 | 2024-06-07 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-06-11 | 2024-06-06 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-06-07 | 2024-06-05 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-06-06 | 2024-06-04 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-06-05 | 2024-06-03 | 0.117 | 293,134 | +0 | 0.01% | 34,297 |
| 2024-06-04 | 2024-05-31 | 0.119 | 293,134 | +0 | 0.01% | 34,883 |
| 2024-06-03 | 2024-05-30 | 0.115 | 293,134 | +0 | 0.01% | 33,710 |
| 2024-05-31 | 2024-05-29 | 0.117 | 293,134 | +0 | 0.01% | 34,297 |
| 2024-05-30 | 2024-05-28 | 0.117 | 293,134 | +0 | 0.01% | 34,297 |
| 2024-05-29 | 2024-05-27 | 0.124 | 293,134 | +0 | 0.01% | 36,349 |
| 2024-05-28 | 2024-05-24 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2024-05-27 | 2024-05-23 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-05-24 | 2024-05-22 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-05-23 | 2024-05-21 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2024-05-22 | 2024-05-20 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-05-21 | 2024-05-17 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-05-20 | 2024-05-16 | 0.127 | 293,134 | +0 | 0.01% | 37,228 |
| 2024-05-17 | 2024-05-14 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-05-16 | 2024-05-13 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-05-14 | 2024-05-10 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-05-13 | 2024-05-09 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-05-10 | 2024-05-08 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-05-09 | 2024-05-07 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2024-05-08 | 2024-05-06 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2024-05-07 | 2024-05-03 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-05-06 | 2024-05-02 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-05-03 | 2024-04-30 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-05-02 | 2024-04-29 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-04-30 | 2024-04-26 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-04-29 | 2024-04-25 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-04-26 | 2024-04-24 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-04-25 | 2024-04-23 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-04-24 | 2024-04-22 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-04-23 | 2024-04-19 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-04-22 | 2024-04-18 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-04-19 | 2024-04-17 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-04-18 | 2024-04-16 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-04-17 | 2024-04-15 | 0.137 | 293,134 | +0 | 0.01% | 40,159 |
| 2024-04-16 | 2024-04-12 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-04-15 | 2024-04-11 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-04-12 | 2024-04-10 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-04-11 | 2024-04-09 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-04-10 | 2024-04-08 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-04-09 | 2024-04-05 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-04-08 | 2024-04-03 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-04-05 | 2024-04-02 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-04-03 | 2024-03-28 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-04-02 | 2024-03-27 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-03-28 | 2024-03-26 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-03-27 | 2024-03-25 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-03-26 | 2024-03-22 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-03-25 | 2024-03-21 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-03-22 | 2024-03-20 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-03-21 | 2024-03-19 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2024-03-20 | 2024-03-18 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2024-03-19 | 2024-03-15 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-03-18 | 2024-03-14 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-03-15 | 2024-03-13 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2024-03-14 | 2024-03-12 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-03-13 | 2024-03-11 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-03-12 | 2024-03-08 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-03-11 | 2024-03-07 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-03-08 | 2024-03-06 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-03-07 | 2024-03-05 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-03-06 | 2024-03-04 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2024-03-05 | 2024-03-01 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-03-04 | 2024-02-29 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-03-01 | 2024-02-28 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-02-29 | 2024-02-27 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2024-02-28 | 2024-02-26 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-02-27 | 2024-02-23 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-02-26 | 2024-02-22 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-02-23 | 2024-02-21 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-02-22 | 2024-02-20 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-02-21 | 2024-02-19 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-02-20 | 2024-02-16 | 0.137 | 293,134 | +0 | 0.01% | 40,159 |
| 2024-02-19 | 2024-02-15 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-02-16 | 2024-02-14 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-02-15 | 2024-02-09 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2024-02-14 | 2024-02-07 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2024-02-08 | 2024-02-06 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-02-07 | 2024-02-05 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-02-06 | 2024-02-02 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-02-05 | 2024-02-01 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-02-02 | 2024-01-31 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-02-01 | 2024-01-30 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-01-31 | 2024-01-29 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-01-30 | 2024-01-26 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-01-29 | 2024-01-25 | 0.137 | 293,134 | +0 | 0.01% | 40,159 |
| 2024-01-26 | 2024-01-24 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-01-25 | 2024-01-23 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-01-24 | 2024-01-22 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-01-23 | 2024-01-19 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-01-22 | 2024-01-18 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2024-01-19 | 2024-01-17 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2024-01-18 | 2024-01-16 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-01-17 | 2024-01-15 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-01-16 | 2024-01-12 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-01-15 | 2024-01-11 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-01-12 | 2024-01-10 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2024-01-11 | 2024-01-09 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-01-10 | 2024-01-08 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2024-01-09 | 2024-01-05 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-01-08 | 2024-01-04 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-01-05 | 2024-01-03 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-01-04 | 2024-01-02 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2024-01-03 | 2023-12-29 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2024-01-02 | 2023-12-28 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2023-12-29 | 2023-12-27 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-12-28 | 2023-12-22 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-12-27 | 2023-12-21 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-12-22 | 2023-12-20 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2023-12-21 | 2023-12-19 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2023-12-20 | 2023-12-18 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2023-12-19 | 2023-12-15 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2023-12-18 | 2023-12-14 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2023-12-15 | 2023-12-13 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2023-12-14 | 2023-12-12 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2023-12-13 | 2023-12-11 | 0.125 | 293,134 | +0 | 0.01% | 36,642 |
| 2023-12-12 | 2023-12-08 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2023-12-11 | 2023-12-07 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-12-08 | 2023-12-06 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-12-07 | 2023-12-05 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2023-12-06 | 2023-12-04 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-12-05 | 2023-12-01 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-12-04 | 2023-11-30 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-12-01 | 2023-11-29 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2023-11-30 | 2023-11-28 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2023-11-29 | 2023-11-27 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2023-11-28 | 2023-11-24 | 0.126 | 293,134 | +0 | 0.01% | 36,935 |
| 2023-11-27 | 2023-11-23 | 0.126 | 293,134 | +0 | 0.01% | 36,935 |
| 2023-11-24 | 2023-11-22 | 0.124 | 293,134 | +0 | 0.01% | 36,349 |
| 2023-11-23 | 2023-11-21 | 0.126 | 293,134 | +0 | 0.01% | 36,935 |
| 2023-11-22 | 2023-11-20 | 0.122 | 293,134 | +0 | 0.01% | 35,762 |
| 2023-11-21 | 2023-11-17 | 0.125 | 293,134 | +0 | 0.01% | 36,642 |
| 2023-11-20 | 2023-11-16 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2023-11-17 | 2023-11-15 | 0.123 | 293,134 | +0 | 0.01% | 36,055 |
| 2023-11-16 | 2023-11-14 | 0.116 | 293,134 | +0 | 0.01% | 34,004 |
| 2023-11-15 | 2023-11-13 | 0.114 | 293,134 | +0 | 0.01% | 33,417 |
| 2023-11-14 | 2023-11-10 | 0.114 | 293,134 | +0 | 0.01% | 33,417 |
| 2023-11-13 | 2023-11-09 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2023-11-10 | 2023-11-08 | 0.116 | 293,134 | +0 | 0.01% | 34,004 |
| 2023-11-09 | 2023-11-07 | 0.124 | 293,134 | +0 | 0.01% | 36,349 |
| 2023-11-08 | 2023-11-06 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-11-07 | 2023-11-03 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-11-06 | 2023-11-02 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-11-03 | 2023-11-01 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-11-02 | 2023-10-31 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-11-01 | 2023-10-30 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-10-31 | 2023-10-27 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-10-30 | 2023-10-26 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-10-27 | 2023-10-25 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-10-26 | 2023-10-24 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-10-25 | 2023-10-20 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2023-10-24 | 2023-10-19 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-10-20 | 2023-10-18 | 0.137 | 293,134 | +0 | 0.01% | 40,159 |
| 2023-10-19 | 2023-10-17 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2023-10-18 | 2023-10-16 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2023-10-17 | 2023-10-13 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-10-16 | 2023-10-12 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2023-10-13 | 2023-10-11 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-10-12 | 2023-10-10 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-10-11 | 2023-10-09 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-10-10 | 2023-10-06 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2023-10-09 | 2023-10-05 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-10-06 | 2023-10-04 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-10-05 | 2023-10-03 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-10-04 | 2023-09-29 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-10-03 | 2023-09-28 | 0.127 | 293,134 | +0 | 0.01% | 37,228 |
| 2023-09-29 | 2023-09-27 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-09-28 | 2023-09-26 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-09-27 | 2023-09-25 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-09-26 | 2023-09-22 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-09-25 | 2023-09-21 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-09-22 | 2023-09-20 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-09-21 | 2023-09-19 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-09-20 | 2023-09-18 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-09-19 | 2023-09-15 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-09-18 | 2023-09-14 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-09-15 | 2023-09-13 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-09-14 | 2023-09-12 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2023-09-13 | 2023-09-11 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2023-09-12 | 2023-09-07 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2023-09-11 | 2023-09-06 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-09-07 | 2023-09-05 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-09-06 | 2023-09-04 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-09-05 | 2023-08-31 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-09-04 | 2023-08-30 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-08-31 | 2023-08-29 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-08-30 | 2023-08-28 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2023-08-29 | 2023-08-25 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2023-08-28 | 2023-08-24 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2023-08-25 | 2023-08-23 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-08-24 | 2023-08-22 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-08-23 | 2023-08-21 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-08-22 | 2023-08-18 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2023-08-21 | 2023-08-17 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-08-18 | 2023-08-16 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2023-08-17 | 2023-08-15 | 0.137 | 293,134 | +0 | 0.01% | 40,159 |
| 2023-08-16 | 2023-08-14 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2023-08-15 | 2023-08-11 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2023-08-14 | 2023-08-10 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2023-08-11 | 2023-08-09 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2023-08-10 | 2023-08-08 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2023-08-09 | 2023-08-07 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2023-08-08 | 2023-08-04 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-08-07 | 2023-08-03 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-08-04 | 2023-08-02 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2023-08-03 | 2023-08-01 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2023-08-02 | 2023-07-31 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2023-08-01 | 2023-07-28 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2023-07-31 | 2023-07-27 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2023-07-28 | 2023-07-26 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2023-07-27 | 2023-07-25 | 0.145 | 293,134 | +0 | 0.01% | 42,504 |
| 2023-07-26 | 2023-07-24 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2023-07-25 | 2023-07-21 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2023-07-24 | 2023-07-20 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2023-07-21 | 2023-07-19 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2023-07-20 | 2023-07-18 | 0.146 | 293,134 | +0 | 0.01% | 42,798 |
| 2023-07-19 | 2023-07-14 | 0.145 | 293,134 | +0 | 0.01% | 42,504 |
| 2023-07-18 | 2023-07-13 | 0.145 | 293,134 | +0 | 0.01% | 42,504 |
| 2023-07-14 | 2023-07-12 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2023-07-13 | 2023-07-11 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2023-07-12 | 2023-07-10 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2023-07-11 | 2023-07-07 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2023-07-10 | 2023-07-06 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2023-07-07 | 2023-07-05 | 0.151 | 293,134 | +0 | 0.01% | 44,263 |
| 2023-07-06 | 2023-07-04 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2023-07-05 | 2023-07-03 | 0.151 | 293,134 | +0 | 0.01% | 44,263 |
| 2023-07-04 | 2023-06-30 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2023-07-03 | 2023-06-29 | 0.149 | 293,134 | +0 | 0.01% | 43,677 |
| 2023-06-30 | 2023-06-28 | 0.157 | 293,134 | +0 | 0.01% | 46,022 |
| 2023-06-29 | 2023-06-27 | 0.155 | 293,134 | +0 | 0.01% | 45,436 |
| 2023-06-28 | 2023-06-26 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2023-06-27 | 2023-06-23 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2023-06-26 | 2023-06-21 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2023-06-23 | 2023-06-20 | 0.151 | 293,134 | +0 | 0.01% | 44,263 |
| 2023-06-21 | 2023-06-19 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2023-06-20 | 2023-06-16 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2023-06-19 | 2023-06-15 | 0.158 | 293,134 | +0 | 0.01% | 46,315 |
| 2023-06-16 | 2023-06-14 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2023-06-15 | 2023-06-13 | 0.155 | 293,134 | +0 | 0.01% | 45,436 |
| 2023-06-14 | 2023-06-12 | 0.169 | 293,134 | +0 | 0.01% | 49,540 |
| 2023-06-13 | 2023-06-09 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2023-06-12 | 2023-06-08 | 0.157 | 293,134 | +0 | 0.01% | 46,022 |
| 2023-06-09 | 2023-06-07 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2023-06-08 | 2023-06-06 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2023-06-07 | 2023-06-05 | 0.164 | 293,134 | +0 | 0.01% | 48,074 |
| 2023-06-06 | 2023-06-02 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2023-06-05 | 2023-06-01 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2023-06-02 | 2023-05-31 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2023-06-01 | 2023-05-30 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2023-05-31 | 2023-05-29 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2023-05-30 | 2023-05-25 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2023-05-29 | 2023-05-24 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2023-05-25 | 2023-05-23 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2023-05-24 | 2023-05-22 | 0.157 | 293,134 | +0 | 0.01% | 46,022 |
| 2023-05-23 | 2023-05-19 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2023-05-22 | 2023-05-18 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2023-05-19 | 2023-05-17 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2023-05-18 | 2023-05-16 | 0.152 | 293,134 | +0 | 0.01% | 44,556 |
| 2023-05-17 | 2023-05-15 | 0.149 | 293,134 | +0 | 0.01% | 43,677 |
| 2023-05-16 | 2023-05-12 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2023-05-15 | 2023-05-11 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2023-05-12 | 2023-05-10 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2023-05-11 | 2023-05-09 | 0.174 | 293,134 | +0 | 0.01% | 51,005 |
| 2023-05-10 | 2023-05-08 | 0.174 | 293,134 | +0 | 0.01% | 51,005 |
| 2023-05-09 | 2023-05-05 | 0.173 | 293,134 | +0 | 0.01% | 50,712 |
| 2023-05-08 | 2023-05-04 | 0.172 | 293,134 | +0 | 0.01% | 50,419 |
| 2023-05-05 | 2023-05-03 | 0.177 | 293,134 | +0 | 0.01% | 51,885 |
| 2023-05-04 | 2023-05-02 | 0.179 | 293,134 | +0 | 0.01% | 52,471 |
| 2023-05-03 | 2023-04-28 | 0.172 | 293,134 | +0 | 0.01% | 50,419 |
| 2023-05-02 | 2023-04-27 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2023-04-28 | 2023-04-26 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2023-04-27 | 2023-04-25 | 0.153 | 293,134 | +0 | 0.01% | 44,850 |
| 2023-04-26 | 2023-04-24 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2023-04-25 | 2023-04-21 | 0.153 | 293,134 | +0 | 0.01% | 44,850 |
| 2023-04-24 | 2023-04-20 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2023-04-21 | 2023-04-19 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2023-04-20 | 2023-04-18 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2023-04-19 | 2023-04-17 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-04-18 | 2023-04-14 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2023-04-17 | 2023-04-13 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2023-04-14 | 2023-04-12 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2023-04-13 | 2023-04-11 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2023-04-12 | 2023-04-06 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2023-04-11 | 2023-04-04 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-04-06 | 2023-04-03 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2023-04-04 | 2023-03-31 | 0.159 | 293,134 | +0 | 0.01% | 46,608 |
| 2023-04-03 | 2023-03-30 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2023-03-31 | 2023-03-29 | 0.146 | 293,134 | +0 | 0.01% | 42,798 |
| 2023-03-30 | 2023-03-28 | 0.152 | 293,134 | +0 | 0.01% | 44,556 |
| 2023-03-29 | 2023-03-27 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2023-03-28 | 2023-03-24 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2023-03-27 | 2023-03-23 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2023-03-24 | 2023-03-22 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2023-03-23 | 2023-03-21 | 0.161 | 293,134 | +0 | 0.01% | 47,195 |
| 2023-03-22 | 2023-03-20 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2023-03-21 | 2023-03-17 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2023-03-20 | 2023-03-16 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2023-03-17 | 2023-03-15 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2023-03-16 | 2023-03-14 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2023-03-15 | 2023-03-13 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2023-03-14 | 2023-03-10 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2023-03-13 | 2023-03-09 | 0.164 | 293,134 | +0 | 0.01% | 48,074 |
| 2023-03-10 | 2023-03-08 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2023-03-09 | 2023-03-07 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2023-03-08 | 2023-03-06 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2023-03-07 | 2023-03-03 | 0.164 | 293,134 | +0 | 0.01% | 48,074 |
| 2023-03-06 | 2023-03-02 | 0.158 | 293,134 | +0 | 0.01% | 46,315 |
| 2023-03-03 | 2023-03-01 | 0.172 | 293,134 | +0 | 0.01% | 50,419 |
| 2023-03-02 | 2023-02-28 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2023-03-01 | 2023-02-27 | 0.182 | 293,134 | +0 | 0.01% | 53,350 |
| 2023-02-28 | 2023-02-24 | 0.181 | 293,134 | +0 | 0.01% | 53,057 |
| 2023-02-27 | 2023-02-23 | 0.182 | 293,134 | +0 | 0.01% | 53,350 |
| 2023-02-24 | 2023-02-22 | 0.183 | 293,134 | +0 | 0.01% | 53,644 |
| 2023-02-23 | 2023-02-21 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2023-02-22 | 2023-02-20 | 0.182 | 293,134 | +0 | 0.01% | 53,350 |
| 2023-02-21 | 2023-02-17 | 0.178 | 293,134 | +0 | 0.01% | 52,178 |
| 2023-02-20 | 2023-02-16 | 0.183 | 293,134 | +0 | 0.01% | 53,644 |
| 2023-02-17 | 2023-02-15 | 0.178 | 293,134 | +0 | 0.01% | 52,178 |
| 2023-02-16 | 2023-02-14 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2023-02-15 | 2023-02-13 | 0.175 | 293,134 | +0 | 0.01% | 51,298 |
| 2023-02-14 | 2023-02-10 | 0.176 | 293,134 | +0 | 0.01% | 51,592 |
| 2023-02-13 | 2023-02-09 | 0.176 | 293,134 | +0 | 0.01% | 51,592 |
| 2023-02-10 | 2023-02-08 | 0.172 | 293,134 | +0 | 0.01% | 50,419 |
| 2023-02-09 | 2023-02-07 | 0.171 | 293,134 | +0 | 0.01% | 50,126 |
| 2023-02-08 | 2023-02-06 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2023-02-07 | 2023-02-03 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2023-02-06 | 2023-02-02 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2023-02-03 | 2023-02-01 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2023-02-02 | 2023-01-31 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2023-02-01 | 2023-01-30 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2023-01-31 | 2023-01-27 | 0.171 | 293,134 | +0 | 0.01% | 50,126 |
| 2023-01-30 | 2023-01-26 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2023-01-27 | 2023-01-20 | 0.169 | 293,134 | +0 | 0.01% | 49,540 |
| 2023-01-26 | 2023-01-19 | 0.172 | 293,134 | +0 | 0.01% | 50,419 |
| 2023-01-20 | 2023-01-18 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2023-01-19 | 2023-01-17 | 0.171 | 293,134 | +0 | 0.01% | 50,126 |
| 2023-01-18 | 2023-01-16 | 0.172 | 293,134 | +0 | 0.01% | 50,419 |
| 2023-01-17 | 2023-01-13 | 0.173 | 293,134 | +0 | 0.01% | 50,712 |
| 2023-01-16 | 2023-01-12 | 0.169 | 293,134 | +0 | 0.01% | 49,540 |
| 2023-01-13 | 2023-01-11 | 0.171 | 293,134 | +0 | 0.01% | 50,126 |
| 2023-01-12 | 2023-01-10 | 0.178 | 293,134 | +0 | 0.01% | 52,178 |
| 2023-01-11 | 2023-01-09 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2023-01-10 | 2023-01-06 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2023-01-09 | 2023-01-05 | 0.182 | 293,134 | +0 | 0.01% | 53,350 |
| 2023-01-06 | 2023-01-04 | 0.187 | 293,134 | +0 | 0.01% | 54,816 |
| 2023-01-05 | 2023-01-03 | 0.185 | 293,134 | +0 | 0.01% | 54,230 |
| 2023-01-04 | 2022-12-30 | 0.187 | 293,134 | +0 | 0.01% | 54,816 |
| 2023-01-03 | 2022-12-29 | 0.189 | 293,134 | +0 | 0.01% | 55,402 |
| 2022-12-30 | 2022-12-28 | 0.184 | 293,134 | +0 | 0.01% | 53,937 |
| 2022-12-29 | 2022-12-23 | 0.178 | 293,134 | +0 | 0.01% | 52,178 |
| 2022-12-28 | 2022-12-22 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2022-12-23 | 2022-12-21 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2022-12-22 | 2022-12-20 | 0.184 | 293,134 | +0 | 0.01% | 53,937 |
| 2022-12-21 | 2022-12-19 | 0.181 | 293,134 | +0 | 0.01% | 53,057 |
| 2022-12-20 | 2022-12-16 | 0.177 | 293,134 | +0 | 0.01% | 51,885 |
| 2022-12-19 | 2022-12-15 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2022-12-16 | 2022-12-14 | 0.179 | 293,134 | +0 | 0.01% | 52,471 |
| 2022-12-15 | 2022-12-13 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2022-12-14 | 2022-12-12 | 0.183 | 293,134 | +0 | 0.01% | 53,644 |
| 2022-12-13 | 2022-12-09 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2022-12-12 | 2022-12-08 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2022-12-09 | 2022-12-07 | 0.177 | 293,134 | +0 | 0.01% | 51,885 |
| 2022-12-08 | 2022-12-06 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2022-12-07 | 2022-12-05 | 0.173 | 293,134 | +0 | 0.01% | 50,712 |
| 2022-12-06 | 2022-12-02 | 0.173 | 293,134 | +0 | 0.01% | 50,712 |
| 2022-12-05 | 2022-12-01 | 0.173 | 293,134 | +0 | 0.01% | 50,712 |
| 2022-12-02 | 2022-11-30 | 0.173 | 293,134 | +0 | 0.01% | 50,712 |
| 2022-12-01 | 2022-11-29 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2022-11-30 | 2022-11-28 | 0.172 | 293,134 | +0 | 0.01% | 50,419 |
| 2022-11-29 | 2022-11-25 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2022-11-28 | 2022-11-24 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2022-11-25 | 2022-11-23 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2022-11-24 | 2022-11-22 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2022-11-23 | 2022-11-21 | 0.152 | 293,134 | +0 | 0.01% | 44,556 |
| 2022-11-22 | 2022-11-18 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-11-21 | 2022-11-17 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2022-11-18 | 2022-11-16 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-11-17 | 2022-11-15 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2022-11-16 | 2022-11-14 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2022-11-15 | 2022-11-11 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-11-14 | 2022-11-10 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-11-11 | 2022-11-09 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2022-11-10 | 2022-11-08 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2022-11-09 | 2022-11-07 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2022-11-08 | 2022-11-04 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2022-11-07 | 2022-11-03 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2022-11-04 | 2022-11-02 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-11-03 | 2022-11-01 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-11-02 | 2022-10-31 | 0.157 | 293,134 | +0 | 0.01% | 46,022 |
| 2022-11-01 | 2022-10-28 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-31 | 2022-10-27 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-28 | 2022-10-26 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-27 | 2022-10-25 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-26 | 2022-10-24 | 0.155 | 293,134 | +0 | 0.01% | 45,436 |
| 2022-10-25 | 2022-10-21 | 0.157 | 293,134 | +0 | 0.01% | 46,022 |
| 2022-10-24 | 2022-10-20 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-21 | 2022-10-19 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-10-20 | 2022-10-18 | 0.164 | 293,134 | +0 | 0.01% | 48,074 |
| 2022-10-19 | 2022-10-17 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2022-10-18 | 2022-10-14 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-10-17 | 2022-10-13 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-14 | 2022-10-12 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-13 | 2022-10-11 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-10-12 | 2022-10-10 | 0.155 | 293,134 | +0 | 0.01% | 45,436 |
| 2022-10-11 | 2022-10-07 | 0.161 | 293,134 | +0 | 0.01% | 47,195 |
| 2022-10-10 | 2022-10-06 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-10-07 | 2022-10-05 | 0.164 | 293,134 | +0 | 0.01% | 48,074 |
| 2022-10-06 | 2022-10-03 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-05 | 2022-09-30 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-10-03 | 2022-09-29 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-09-30 | 2022-09-28 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2022-09-29 | 2022-09-27 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2022-09-28 | 2022-09-26 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2022-09-27 | 2022-09-23 | 0.161 | 293,134 | +0 | 0.01% | 47,195 |
| 2022-09-26 | 2022-09-22 | 0.161 | 293,134 | +0 | 0.01% | 47,195 |
| 2022-09-23 | 2022-09-21 | 0.164 | 293,134 | +0 | 0.01% | 48,074 |
| 2022-09-22 | 2022-09-20 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-09-21 | 2022-09-19 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2022-09-20 | 2022-09-16 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2022-09-19 | 2022-09-15 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2022-09-16 | 2022-09-14 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2022-09-15 | 2022-09-13 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2022-09-14 | 2022-09-09 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2022-09-13 | 2022-09-08 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2022-09-09 | 2022-09-07 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2022-09-08 | 2022-09-06 | 0.158 | 293,134 | +0 | 0.01% | 46,315 |
| 2022-09-07 | 2022-09-05 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-09-06 | 2022-09-02 | 0.152 | 293,134 | +0 | 0.01% | 44,556 |
| 2022-09-05 | 2022-09-01 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-09-02 | 2022-08-31 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2022-09-01 | 2022-08-30 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-08-31 | 2022-08-29 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2022-08-30 | 2022-08-26 | 0.149 | 293,134 | +0 | 0.01% | 43,677 |
| 2022-08-29 | 2022-08-25 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-08-26 | 2022-08-24 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2022-08-25 | 2022-08-23 | 0.146 | 293,134 | +0 | 0.01% | 42,798 |
| 2022-08-24 | 2022-08-22 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-08-23 | 2022-08-19 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-08-22 | 2022-08-18 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2022-08-19 | 2022-08-17 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2022-08-18 | 2022-08-16 | 0.127 | 293,134 | +0 | 0.01% | 37,228 |
| 2022-08-17 | 2022-08-15 | 0.122 | 293,134 | +0 | 0.01% | 35,762 |
| 2022-08-16 | 2022-08-12 | 0.120 | 293,134 | +0 | 0.01% | 35,176 |
| 2022-08-15 | 2022-08-11 | 0.118 | 293,134 | +0 | 0.01% | 34,590 |
| 2022-08-12 | 2022-08-10 | 0.117 | 293,134 | +0 | 0.01% | 34,297 |
| 2022-08-11 | 2022-08-09 | 0.114 | 293,134 | +0 | 0.01% | 33,417 |
| 2022-08-10 | 2022-08-08 | 0.111 | 293,134 | +0 | 0.01% | 32,538 |
| 2022-08-09 | 2022-08-05 | 0.109 | 293,134 | +0 | 0.01% | 31,952 |
| 2022-08-08 | 2022-08-04 | 0.103 | 293,134 | +0 | 0.01% | 30,193 |
| 2022-08-05 | 2022-08-03 | 0.107 | 293,134 | +0 | 0.01% | 31,365 |
| 2022-08-04 | 2022-08-02 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2022-08-03 | 2022-08-01 | 0.106 | 293,134 | +0 | 0.01% | 31,072 |
| 2022-08-02 | 2022-07-29 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2022-08-01 | 2022-07-28 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2022-07-29 | 2022-07-27 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2022-07-28 | 2022-07-26 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2022-07-27 | 2022-07-25 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2022-07-26 | 2022-07-22 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2022-07-25 | 2022-07-21 | 0.112 | 293,134 | +0 | 0.01% | 32,831 |
| 2022-07-22 | 2022-07-20 | 0.116 | 293,134 | +0 | 0.01% | 34,004 |
| 2022-07-21 | 2022-07-19 | 0.115 | 293,134 | +0 | 0.01% | 33,710 |
| 2022-07-20 | 2022-07-18 | 0.120 | 293,134 | +0 | 0.01% | 35,176 |
| 2022-07-19 | 2022-07-15 | 0.126 | 293,134 | +0 | 0.01% | 36,935 |
| 2022-07-18 | 2022-07-14 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2022-07-15 | 2022-07-13 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2022-07-14 | 2022-07-12 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2022-07-13 | 2022-07-11 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2022-07-12 | 2022-07-08 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2022-07-11 | 2022-07-07 | 0.131 | 293,134 | +0 | 0.01% | 38,401 |
| 2022-07-08 | 2022-07-06 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2022-07-07 | 2022-07-05 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-07-06 | 2022-07-04 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2022-07-05 | 2022-06-30 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-07-04 | 2022-06-29 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2022-06-30 | 2022-06-28 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-06-29 | 2022-06-27 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2022-06-28 | 2022-06-24 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-06-27 | 2022-06-23 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2022-06-24 | 2022-06-22 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2022-06-23 | 2022-06-21 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2022-06-22 | 2022-06-20 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2022-06-21 | 2022-06-17 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2022-06-20 | 2022-06-16 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2022-06-17 | 2022-06-15 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-06-16 | 2022-06-14 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2022-06-15 | 2022-06-13 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2022-06-14 | 2022-06-10 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2022-06-13 | 2022-06-09 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-06-10 | 2022-06-08 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-06-09 | 2022-06-07 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2022-06-08 | 2022-06-06 | 0.145 | 293,134 | +0 | 0.01% | 42,504 |
| 2022-06-07 | 2022-06-02 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2022-06-06 | 2022-06-01 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2022-06-02 | 2022-05-31 | 0.149 | 293,134 | +0 | 0.01% | 43,677 |
| 2022-06-01 | 2022-05-30 | 0.149 | 293,134 | +0 | 0.01% | 43,677 |
| 2022-05-31 | 2022-05-27 | 0.153 | 293,134 | +0 | 0.01% | 44,850 |
| 2022-05-30 | 2022-05-26 | 0.153 | 293,134 | +0 | 0.01% | 44,850 |
| 2022-05-27 | 2022-05-25 | 0.155 | 293,134 | +0 | 0.01% | 45,436 |
| 2022-05-26 | 2022-05-24 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2022-05-25 | 2022-05-23 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-05-24 | 2022-05-20 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2022-05-23 | 2022-05-19 | 0.152 | 293,134 | +0 | 0.01% | 44,556 |
| 2022-05-20 | 2022-05-18 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2022-05-19 | 2022-05-17 | 0.151 | 293,134 | +0 | 0.01% | 44,263 |
| 2022-05-18 | 2022-05-16 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2022-05-17 | 2022-05-13 | 0.152 | 293,134 | +0 | 0.01% | 44,556 |
| 2022-05-16 | 2022-05-12 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2022-05-13 | 2022-05-11 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-05-12 | 2022-05-10 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-05-11 | 2022-05-06 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-05-10 | 2022-05-05 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2022-05-06 | 2022-05-04 | 0.162 | 293,134 | +0 | 0.01% | 47,488 |
| 2022-05-05 | 2022-05-03 | 0.158 | 293,134 | +0 | 0.01% | 46,315 |
| 2022-05-04 | 2022-04-29 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-05-03 | 2022-04-28 | 0.152 | 293,134 | +0 | 0.01% | 44,556 |
| 2022-04-29 | 2022-04-27 | 0.153 | 293,134 | +0 | 0.01% | 44,850 |
| 2022-04-28 | 2022-04-26 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-04-27 | 2022-04-25 | 0.155 | 293,134 | +0 | 0.01% | 45,436 |
| 2022-04-26 | 2022-04-22 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2022-04-25 | 2022-04-21 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2022-04-22 | 2022-04-20 | 0.161 | 293,134 | +0 | 0.01% | 47,195 |
| 2022-04-21 | 2022-04-19 | 0.152 | 293,134 | +0 | 0.01% | 44,556 |
| 2022-04-20 | 2022-04-14 | 0.153 | 293,134 | +0 | 0.01% | 44,850 |
| 2022-04-19 | 2022-04-13 | 0.161 | 293,134 | +0 | 0.01% | 47,195 |
| 2022-04-14 | 2022-04-12 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2022-04-13 | 2022-04-11 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2022-04-12 | 2022-04-08 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2022-04-11 | 2022-04-07 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2022-04-08 | 2022-04-06 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2022-04-07 | 2022-04-04 | 0.148 | 293,134 | +0 | 0.01% | 43,384 |
| 2022-04-06 | 2022-04-01 | 0.145 | 293,134 | +0 | 0.01% | 42,504 |
| 2022-04-04 | 2022-03-31 | 0.144 | 293,134 | +0 | 0.01% | 42,211 |
| 2022-04-01 | 2022-03-30 | 0.140 | 293,134 | +0 | 0.01% | 41,039 |
| 2022-03-31 | 2022-03-29 | 0.137 | 293,134 | +0 | 0.01% | 40,159 |
| 2022-03-30 | 2022-03-28 | 0.147 | 293,134 | +0 | 0.01% | 43,091 |
| 2022-03-29 | 2022-03-25 | 0.142 | 293,134 | +0 | 0.01% | 41,625 |
| 2022-03-28 | 2022-03-24 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2022-03-25 | 2022-03-23 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2022-03-24 | 2022-03-22 | 0.133 | 293,134 | +0 | 0.01% | 38,987 |
| 2022-03-23 | 2022-03-21 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2022-03-22 | 2022-03-18 | 0.125 | 293,134 | +0 | 0.01% | 36,642 |
| 2022-03-21 | 2022-03-17 | 0.122 | 293,134 | +0 | 0.01% | 35,762 |
| 2022-03-18 | 2022-03-16 | 0.118 | 293,134 | +0 | 0.01% | 34,590 |
| 2022-03-17 | 2022-03-15 | 0.114 | 293,134 | +0 | 0.01% | 33,417 |
| 2022-03-16 | 2022-03-14 | 0.121 | 293,134 | +0 | 0.01% | 35,469 |
| 2022-03-15 | 2022-03-11 | 0.121 | 293,134 | +0 | 0.01% | 35,469 |
| 2022-03-14 | 2022-03-10 | 0.125 | 293,134 | +0 | 0.01% | 36,642 |
| 2022-03-11 | 2022-03-09 | 0.122 | 293,134 | +0 | 0.01% | 35,762 |
| 2022-03-10 | 2022-03-08 | 0.120 | 293,134 | +0 | 0.01% | 35,176 |
| 2022-03-09 | 2022-03-07 | 0.120 | 293,134 | +0 | 0.01% | 35,176 |
| 2022-03-08 | 2022-03-04 | 0.119 | 293,134 | +0 | 0.01% | 34,883 |
| 2022-03-07 | 2022-03-03 | 0.123 | 293,134 | +0 | 0.01% | 36,055 |
| 2022-03-04 | 2022-03-02 | 0.125 | 293,134 | +0 | 0.01% | 36,642 |
| 2022-03-03 | 2022-03-01 | 0.124 | 293,134 | +0 | 0.01% | 36,349 |
| 2022-03-02 | 2022-02-28 | 0.122 | 293,134 | +0 | 0.01% | 35,762 |
| 2022-03-01 | 2022-02-25 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2022-02-28 | 2022-02-24 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2022-02-25 | 2022-02-23 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2022-02-24 | 2022-02-22 | 0.129 | 293,134 | +0 | 0.01% | 37,814 |
| 2022-02-23 | 2022-02-21 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2022-02-22 | 2022-02-18 | 0.132 | 293,134 | +0 | 0.01% | 38,694 |
| 2022-02-21 | 2022-02-17 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2022-02-18 | 2022-02-16 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2022-02-17 | 2022-02-15 | 0.134 | 293,134 | +0 | 0.01% | 39,280 |
| 2022-02-16 | 2022-02-14 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2022-02-15 | 2022-02-11 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2022-02-14 | 2022-02-10 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2022-02-11 | 2022-02-09 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2022-02-10 | 2022-02-08 | 0.138 | 293,134 | +0 | 0.01% | 40,452 |
| 2022-02-09 | 2022-02-07 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2022-02-08 | 2022-02-04 | 0.141 | 293,134 | +0 | 0.01% | 41,332 |
| 2022-02-07 | 2022-01-31 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2022-02-04 | 2022-01-27 | 0.128 | 293,134 | +0 | 0.01% | 37,521 |
| 2022-01-28 | 2022-01-26 | 0.135 | 293,134 | +0 | 0.01% | 39,573 |
| 2022-01-27 | 2022-01-25 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2022-01-26 | 2022-01-24 | 0.130 | 293,134 | +0 | 0.01% | 38,107 |
| 2022-01-25 | 2022-01-21 | 0.136 | 293,134 | +0 | 0.01% | 39,866 |
| 2022-01-24 | 2022-01-20 | 0.139 | 293,134 | +0 | 0.01% | 40,746 |
| 2022-01-21 | 2022-01-19 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2022-01-20 | 2022-01-18 | 0.143 | 293,134 | +0 | 0.01% | 41,918 |
| 2022-01-19 | 2022-01-17 | 0.145 | 293,134 | +0 | 0.01% | 42,504 |
| 2022-01-18 | 2022-01-14 | 0.149 | 293,134 | +0 | 0.01% | 43,677 |
| 2022-01-17 | 2022-01-13 | 0.154 | 293,134 | +0 | 0.01% | 45,143 |
| 2022-01-14 | 2022-01-12 | 0.149 | 293,134 | +0 | 0.01% | 43,677 |
| 2022-01-13 | 2022-01-11 | 0.125 | 293,134 | +0 | 0.01% | 36,642 |
| 2022-01-12 | 2022-01-10 | 0.118 | 293,134 | +0 | 0.01% | 34,590 |
| 2022-01-11 | 2022-01-07 | 0.113 | 293,134 | +0 | 0.01% | 33,124 |
| 2022-01-10 | 2022-01-06 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2022-01-07 | 2022-01-05 | 0.171 | 293,134 | +0 | 0.01% | 50,126 |
| 2022-01-06 | 2022-01-04 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2022-01-05 | 2022-01-03 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2022-01-04 | 2021-12-31 | 0.171 | 293,134 | +0 | 0.01% | 50,126 |
| 2022-01-03 | 2021-12-29 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2021-12-30 | 2021-12-28 | 0.172 | 293,134 | +0 | 0.01% | 50,419 |
| 2021-12-29 | 2021-12-24 | 0.171 | 293,134 | +0 | 0.01% | 50,126 |
| 2021-12-28 | 2021-12-22 | 0.169 | 293,134 | +0 | 0.01% | 49,540 |
| 2021-12-23 | 2021-12-21 | 0.169 | 293,134 | +0 | 0.01% | 49,540 |
| 2021-12-22 | 2021-12-20 | 0.169 | 293,134 | +0 | 0.01% | 49,540 |
| 2021-12-21 | 2021-12-17 | 0.163 | 293,134 | +0 | 0.01% | 47,781 |
| 2021-12-20 | 2021-12-16 | 0.170 | 293,134 | +0 | 0.01% | 49,833 |
| 2021-12-17 | 2021-12-15 | 0.169 | 293,134 | +0 | 0.01% | 49,540 |
| 2021-12-16 | 2021-12-14 | 0.175 | 293,134 | +0 | 0.01% | 51,298 |
| 2021-12-15 | 2021-12-13 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2021-12-14 | 2021-12-10 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2021-12-13 | 2021-12-09 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2021-12-10 | 2021-12-08 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2021-12-09 | 2021-12-07 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2021-12-08 | 2021-12-06 | 0.173 | 293,134 | +0 | 0.01% | 50,712 |
| 2021-12-07 | 2021-12-03 | 0.175 | 293,134 | +0 | 0.01% | 51,298 |
| 2021-12-06 | 2021-12-02 | 0.178 | 293,134 | +0 | 0.01% | 52,178 |
| 2021-12-03 | 2021-12-01 | 0.179 | 293,134 | +0 | 0.01% | 52,471 |
| 2021-12-02 | 2021-11-30 | 0.176 | 293,134 | +0 | 0.01% | 51,592 |
| 2021-12-01 | 2021-11-29 | 0.176 | 293,134 | +0 | 0.01% | 51,592 |
| 2021-11-30 | 2021-11-26 | 0.182 | 293,134 | +0 | 0.01% | 53,350 |
| 2021-11-29 | 2021-11-25 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2021-11-26 | 2021-11-24 | 0.181 | 293,134 | +0 | 0.01% | 53,057 |
| 2021-11-25 | 2021-11-23 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2021-11-24 | 2021-11-22 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2021-11-23 | 2021-11-19 | 0.179 | 293,134 | +0 | 0.01% | 52,471 |
| 2021-11-22 | 2021-11-18 | 0.179 | 293,134 | +0 | 0.01% | 52,471 |
| 2021-11-19 | 2021-11-17 | 0.180 | 293,134 | +0 | 0.01% | 52,764 |
| 2021-11-18 | 2021-11-16 | 0.182 | 293,134 | +0 | 0.01% | 53,350 |
| 2021-11-17 | 2021-11-15 | 0.185 | 293,134 | +0 | 0.01% | 54,230 |
| 2021-11-16 | 2021-11-12 | 0.184 | 293,134 | +0 | 0.01% | 53,937 |
| 2021-11-15 | 2021-11-11 | 0.184 | 293,134 | +0 | 0.01% | 53,937 |
| 2021-11-12 | 2021-11-10 | 0.182 | 293,134 | +0 | 0.01% | 53,350 |
| 2021-11-11 | 2021-11-09 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2021-11-10 | 2021-11-08 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2021-11-09 | 2021-11-05 | 0.155 | 293,134 | +0 | 0.01% | 45,436 |
| 2021-11-08 | 2021-11-04 | 0.156 | 293,134 | +0 | 0.01% | 45,729 |
| 2021-11-05 | 2021-11-03 | 0.157 | 293,134 | +0 | 0.01% | 46,022 |
| 2021-11-04 | 2021-11-02 | 0.157 | 293,134 | +0 | 0.01% | 46,022 |
| 2021-11-03 | 2021-11-01 | 0.159 | 293,134 | +0 | 0.01% | 46,608 |
| 2021-11-02 | 2021-10-29 | 0.159 | 293,134 | +0 | 0.01% | 46,608 |
| 2021-11-01 | 2021-10-28 | 0.160 | 293,134 | +0 | 0.01% | 46,901 |
| 2021-10-29 | 2021-10-27 | 0.164 | 293,134 | +0 | 0.01% | 48,074 |
| 2021-10-28 | 2021-10-26 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2021-10-27 | 2021-10-25 | 0.166 | 293,134 | +0 | 0.01% | 48,660 |
| 2021-10-26 | 2021-10-22 | 0.165 | 293,134 | +0 | 0.01% | 48,367 |
| 2021-10-25 | 2021-10-21 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2021-10-22 | 2021-10-20 | 0.169 | 293,134 | +0 | 0.01% | 49,540 |
| 2021-10-21 | 2021-10-19 | 0.168 | 293,134 | +0 | 0.01% | 49,247 |
| 2021-10-20 | 2021-10-18 | 0.177 | 293,134 | +0 | 0.01% | 51,885 |
| 2021-10-19 | 2021-10-15 | 0.179 | 293,134 | +0 | 0.01% | 52,471 |
| 2021-10-18 | 2021-10-12 | 0.179 | 293,134 | +0 | 0.01% | 52,471 |
| 2021-10-15 | 2021-10-11 | 0.185 | 293,134 | +0 | 0.01% | 54,230 |
| 2021-10-12 | 2021-10-08 | 0.178 | 293,134 | +0 | 0.01% | 52,178 |
| 2021-10-11 | 2021-10-07 | 0.190 | 293,134 | +0 | 0.01% | 55,695 |
| 2021-10-08 | 2021-10-06 | 0.192 | 293,134 | +0 | 0.01% | 56,282 |
| 2021-10-07 | 2021-10-05 | 0.197 | 293,134 | +0 | 0.01% | 57,747 |
| 2021-10-06 | 2021-10-04 | 0.200 | 293,134 | +0 | 0.01% | 58,627 |
| 2021-10-05 | 2021-09-30 | 0.200 | 293,134 | +0 | 0.01% | 58,627 |
| 2021-10-04 | 2021-09-29 | 0.200 | 293,134 | +0 | 0.01% | 58,627 |
| 2021-09-30 | 2021-09-28 | 0.199 | 293,134 | +0 | 0.01% | 58,334 |
| 2021-09-29 | 2021-09-27 | 0.205 | 293,134 | +0 | 0.01% | 60,092 |
| 2021-09-28 | 2021-09-24 | 0.179 | 293,134 | +0 | 0.01% | 52,471 |
| 2021-09-27 | 2021-09-23 | 0.167 | 293,134 | +0 | 0.01% | 48,953 |
| 2021-09-24 | 2021-09-21 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2021-09-23 | 2021-09-20 | 0.150 | 293,134 | +0 | 0.01% | 43,970 |
| 2021-09-21 | 2021-09-17 | 0.137 | 293,134 | +0 | 0.01% | 40,159 |
| 2021-09-20 | 2021-09-16 | 0.124 | 293,134 | +0 | 0.01% | 36,349 |
| 2021-09-17 | 2021-09-15 | 0.111 | 293,134 | +0 | 0.01% | 32,538 |
| 2021-09-16 | 2021-09-14 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2021-09-15 | 2021-09-13 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-09-14 | 2021-09-10 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-09-13 | 2021-09-09 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-09-10 | 2021-09-08 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-09-09 | 2021-09-07 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-09-08 | 2021-09-06 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2021-09-07 | 2021-09-03 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-09-06 | 2021-09-02 | 0.104 | 293,134 | +0 | 0.01% | 30,486 |
| 2021-09-03 | 2021-09-01 | 0.104 | 293,134 | +0 | 0.01% | 30,486 |
| 2021-09-02 | 2021-08-31 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-09-01 | 2021-08-30 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-08-31 | 2021-08-27 | 0.106 | 293,134 | +0 | 0.01% | 31,072 |
| 2021-08-30 | 2021-08-26 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-08-27 | 2021-08-25 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-08-26 | 2021-08-24 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2021-08-25 | 2021-08-23 | 0.106 | 293,134 | +0 | 0.01% | 31,072 |
| 2021-08-24 | 2021-08-20 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-08-23 | 2021-08-19 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2021-08-20 | 2021-08-18 | 0.107 | 293,134 | +0 | 0.01% | 31,365 |
| 2021-08-19 | 2021-08-17 | 0.107 | 293,134 | +0 | 0.01% | 31,365 |
| 2021-08-18 | 2021-08-16 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2021-08-17 | 2021-08-13 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2021-08-16 | 2021-08-12 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2021-08-13 | 2021-08-11 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2021-08-12 | 2021-08-10 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-08-11 | 2021-08-09 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-08-10 | 2021-08-06 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2021-08-09 | 2021-08-05 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-08-06 | 2021-08-04 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2021-08-05 | 2021-08-03 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2021-08-04 | 2021-08-02 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2021-08-03 | 2021-07-30 | 0.103 | 293,134 | +0 | 0.01% | 30,193 |
| 2021-08-02 | 2021-07-29 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-07-30 | 2021-07-28 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-07-29 | 2021-07-27 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2021-07-28 | 2021-07-26 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-07-27 | 2021-07-23 | 0.106 | 293,134 | +0 | 0.01% | 31,072 |
| 2021-07-26 | 2021-07-22 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2021-07-23 | 2021-07-21 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2021-07-22 | 2021-07-20 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2021-07-21 | 2021-07-19 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2021-07-20 | 2021-07-16 | 0.107 | 293,134 | +0 | 0.01% | 31,365 |
| 2021-07-19 | 2021-07-15 | 0.103 | 293,134 | +0 | 0.01% | 30,193 |
| 2021-07-16 | 2021-07-14 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2021-07-15 | 2021-07-13 | 0.106 | 293,134 | +0 | 0.01% | 31,072 |
| 2021-07-14 | 2021-07-12 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2021-07-13 | 2021-07-09 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-07-12 | 2021-07-08 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2021-07-09 | 2021-07-07 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-07-08 | 2021-07-06 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2021-07-07 | 2021-07-05 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-07-06 | 2021-07-02 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-07-05 | 2021-06-30 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-07-02 | 2021-06-29 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2021-06-30 | 2021-06-28 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-06-29 | 2021-06-25 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2021-06-28 | 2021-06-24 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-06-25 | 2021-06-23 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2021-06-24 | 2021-06-22 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-06-23 | 2021-06-21 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-06-22 | 2021-06-18 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-06-21 | 2021-06-17 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2021-06-18 | 2021-06-16 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2021-06-17 | 2021-06-15 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2021-06-16 | 2021-06-11 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2021-06-15 | 2021-06-10 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-06-11 | 2021-06-09 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2021-06-10 | 2021-06-08 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-06-09 | 2021-06-07 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-06-08 | 2021-06-04 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-06-07 | 2021-06-03 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-06-04 | 2021-06-02 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2021-06-03 | 2021-06-01 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2021-06-02 | 2021-05-31 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2021-06-01 | 2021-05-28 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2021-05-31 | 2021-05-27 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-05-28 | 2021-05-26 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2021-05-27 | 2021-05-25 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2021-05-26 | 2021-05-24 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2021-05-25 | 2021-05-21 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2021-05-24 | 2021-05-20 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-05-21 | 2021-05-18 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-05-20 | 2021-05-17 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2021-05-18 | 2021-05-14 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2021-05-17 | 2021-05-13 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2021-05-14 | 2021-05-12 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2021-05-13 | 2021-05-11 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2021-05-12 | 2021-05-10 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2021-05-11 | 2021-05-07 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2021-05-10 | 2021-05-06 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2021-05-07 | 2021-05-05 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2021-05-06 | 2021-05-04 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2021-05-05 | 2021-05-03 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-05-04 | 2021-04-30 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-05-03 | 2021-04-29 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-04-30 | 2021-04-28 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-04-29 | 2021-04-27 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-04-28 | 2021-04-26 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-04-27 | 2021-04-23 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-04-26 | 2021-04-22 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2021-04-23 | 2021-04-21 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2021-04-22 | 2021-04-20 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2021-04-21 | 2021-04-19 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2021-04-20 | 2021-04-16 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2021-04-19 | 2021-04-15 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2021-04-16 | 2021-04-14 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-04-15 | 2021-04-13 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2021-04-14 | 2021-04-12 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2021-04-13 | 2021-04-09 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2021-04-12 | 2021-04-08 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2021-04-09 | 2021-04-07 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2021-04-08 | 2021-04-01 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2021-04-07 | 2021-03-31 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2021-04-01 | 2021-03-30 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2021-03-31 | 2021-03-29 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2021-03-30 | 2021-03-26 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2021-03-29 | 2021-03-25 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2021-03-26 | 2021-03-24 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2021-03-25 | 2021-03-23 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2021-03-24 | 2021-03-22 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2021-03-23 | 2021-03-19 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2021-03-22 | 2021-03-18 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2021-03-19 | 2021-03-17 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2021-03-18 | 2021-03-16 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2021-03-17 | 2021-03-15 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2021-03-16 | 2021-03-12 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2021-03-15 | 2021-03-11 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2021-03-12 | 2021-03-10 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2021-03-11 | 2021-03-09 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2021-03-10 | 2021-03-08 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2021-03-09 | 2021-03-05 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2021-03-08 | 2021-03-04 | 0.074 | 293,134 | +0 | 0.01% | 21,692 |
| 2021-03-05 | 2021-03-03 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2021-03-04 | 2021-03-02 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2021-03-03 | 2021-03-01 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2021-03-02 | 2021-02-26 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2021-03-01 | 2021-02-25 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2021-02-26 | 2021-02-24 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2021-02-25 | 2021-02-23 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2021-02-24 | 2021-02-22 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2021-02-23 | 2021-02-19 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2021-02-22 | 2021-02-18 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2021-02-19 | 2021-02-17 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2021-02-18 | 2021-02-16 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2021-02-17 | 2021-02-11 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2021-02-16 | 2021-02-09 | 0.065 | 293,134 | +0 | 0.01% | 19,054 |
| 2021-02-10 | 2021-02-08 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2021-02-09 | 2021-02-05 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2021-02-08 | 2021-02-04 | 0.063 | 293,134 | +0 | 0.01% | 18,467 |
| 2021-02-05 | 2021-02-03 | 0.065 | 293,134 | +0 | 0.01% | 19,054 |
| 2021-02-04 | 2021-02-02 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2021-02-03 | 2021-02-01 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2021-02-02 | 2021-01-29 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2021-02-01 | 2021-01-28 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2021-01-29 | 2021-01-27 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2021-01-28 | 2021-01-26 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2021-01-27 | 2021-01-25 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2021-01-26 | 2021-01-22 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2021-01-25 | 2021-01-21 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2021-01-22 | 2021-01-20 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2021-01-21 | 2021-01-19 | 0.072 | 293,134 | +0 | 0.01% | 21,106 |
| 2021-01-20 | 2021-01-18 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2021-01-19 | 2021-01-15 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2021-01-18 | 2021-01-14 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2021-01-15 | 2021-01-13 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2021-01-14 | 2021-01-12 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2021-01-13 | 2021-01-11 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2021-01-12 | 2021-01-08 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2021-01-11 | 2021-01-07 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2021-01-08 | 2021-01-06 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2021-01-07 | 2021-01-05 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2021-01-06 | 2021-01-04 | 0.066 | 293,134 | +0 | 0.01% | 19,347 |
| 2021-01-05 | 2020-12-31 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2021-01-04 | 2020-12-29 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2020-12-30 | 2020-12-28 | 0.064 | 293,134 | +0 | 0.01% | 18,761 |
| 2020-12-29 | 2020-12-24 | 0.065 | 293,134 | +0 | 0.01% | 19,054 |
| 2020-12-28 | 2020-12-22 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2020-12-23 | 2020-12-21 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2020-12-22 | 2020-12-18 | 0.065 | 293,134 | +0 | 0.01% | 19,054 |
| 2020-12-21 | 2020-12-17 | 0.065 | 293,134 | +0 | 0.01% | 19,054 |
| 2020-12-18 | 2020-12-16 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2020-12-17 | 2020-12-15 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2020-12-16 | 2020-12-14 | 0.070 | 293,134 | +0 | 0.01% | 20,519 |
| 2020-12-15 | 2020-12-11 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2020-12-14 | 2020-12-10 | 0.068 | 293,134 | +0 | 0.01% | 19,933 |
| 2020-12-11 | 2020-12-09 | 0.067 | 293,134 | +0 | 0.01% | 19,640 |
| 2020-12-10 | 2020-12-08 | 0.069 | 293,134 | +0 | 0.01% | 20,226 |
| 2020-12-09 | 2020-12-07 | 0.071 | 293,134 | +0 | 0.01% | 20,813 |
| 2020-12-08 | 2020-12-04 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2020-12-07 | 2020-12-03 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2020-12-04 | 2020-12-02 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2020-12-03 | 2020-12-01 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2020-12-02 | 2020-11-30 | 0.072 | 293,134 | +0 | 0.01% | 21,106 |
| 2020-12-01 | 2020-11-27 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2020-11-30 | 2020-11-26 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2020-11-27 | 2020-11-25 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2020-11-26 | 2020-11-24 | 0.074 | 293,134 | +0 | 0.01% | 21,692 |
| 2020-11-25 | 2020-11-23 | 0.074 | 293,134 | +0 | 0.01% | 21,692 |
| 2020-11-24 | 2020-11-20 | 0.073 | 293,134 | +0 | 0.01% | 21,399 |
| 2020-11-23 | 2020-11-19 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2020-11-20 | 2020-11-18 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-11-19 | 2020-11-17 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-11-18 | 2020-11-16 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-11-17 | 2020-11-13 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2020-11-16 | 2020-11-12 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2020-11-13 | 2020-11-11 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2020-11-12 | 2020-11-10 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2020-11-11 | 2020-11-09 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2020-11-10 | 2020-11-06 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-11-09 | 2020-11-05 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-11-06 | 2020-11-04 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2020-11-05 | 2020-11-03 | 0.076 | 293,134 | +0 | 0.01% | 22,278 |
| 2020-11-04 | 2020-11-02 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-11-03 | 2020-10-30 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-11-02 | 2020-10-29 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-10-30 | 2020-10-28 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2020-10-29 | 2020-10-27 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-10-28 | 2020-10-23 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-10-27 | 2020-10-22 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2020-10-23 | 2020-10-21 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-10-22 | 2020-10-20 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-10-21 | 2020-10-19 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-10-20 | 2020-10-16 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2020-10-19 | 2020-10-15 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2020-10-16 | 2020-10-14 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2020-10-15 | 2020-10-12 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2020-10-14 | 2020-10-09 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-10-12 | 2020-10-08 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-10-09 | 2020-10-07 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2020-10-08 | 2020-10-06 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-10-07 | 2020-10-05 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-10-06 | 2020-09-30 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-10-05 | 2020-09-29 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-09-30 | 2020-09-28 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-09-29 | 2020-09-25 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2020-09-28 | 2020-09-24 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-09-25 | 2020-09-23 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-09-24 | 2020-09-22 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-09-23 | 2020-09-21 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-09-22 | 2020-09-18 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-09-21 | 2020-09-17 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-09-18 | 2020-09-16 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-09-17 | 2020-09-15 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-09-16 | 2020-09-14 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-09-15 | 2020-09-11 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-09-14 | 2020-09-10 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2020-09-11 | 2020-09-09 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2020-09-10 | 2020-09-08 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2020-09-09 | 2020-09-07 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-09-08 | 2020-09-04 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-09-07 | 2020-09-03 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-09-04 | 2020-09-02 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2020-09-03 | 2020-09-01 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-09-02 | 2020-08-31 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-09-01 | 2020-08-28 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-08-31 | 2020-08-27 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2020-08-28 | 2020-08-26 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-27 | 2020-08-25 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-26 | 2020-08-24 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-08-25 | 2020-08-21 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-24 | 2020-08-20 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-08-21 | 2020-08-19 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-08-20 | 2020-08-18 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-08-19 | 2020-08-17 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-08-18 | 2020-08-14 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-08-17 | 2020-08-13 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-08-14 | 2020-08-12 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-08-13 | 2020-08-11 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-12 | 2020-08-10 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-11 | 2020-08-07 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2020-08-10 | 2020-08-06 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-07 | 2020-08-05 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-06 | 2020-08-04 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-05 | 2020-08-03 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-08-04 | 2020-07-31 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-08-03 | 2020-07-30 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2020-07-31 | 2020-07-29 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-07-30 | 2020-07-28 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-07-29 | 2020-07-27 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-07-28 | 2020-07-24 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-07-27 | 2020-07-23 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-07-24 | 2020-07-22 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-07-23 | 2020-07-21 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2020-07-22 | 2020-07-20 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-07-21 | 2020-07-17 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-07-20 | 2020-07-16 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-07-17 | 2020-07-15 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-07-16 | 2020-07-14 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2020-07-15 | 2020-07-13 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-07-14 | 2020-07-10 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-07-13 | 2020-07-09 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-07-10 | 2020-07-08 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-07-09 | 2020-07-07 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-07-08 | 2020-07-06 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2020-07-07 | 2020-07-03 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2020-07-06 | 2020-07-02 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-07-03 | 2020-06-30 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-07-02 | 2020-06-29 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-06-30 | 2020-06-26 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2020-06-29 | 2020-06-24 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2020-06-26 | 2020-06-23 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2020-06-24 | 2020-06-22 | 0.075 | 293,134 | +0 | 0.01% | 21,985 |
| 2020-06-23 | 2020-06-19 | 0.076 | 293,134 | +0 | 0.01% | 22,278 |
| 2020-06-22 | 2020-06-18 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2020-06-19 | 2020-06-17 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2020-06-18 | 2020-06-16 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-06-17 | 2020-06-15 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-06-16 | 2020-06-12 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-06-15 | 2020-06-11 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-06-12 | 2020-06-10 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-06-11 | 2020-06-09 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-06-10 | 2020-06-08 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2020-06-09 | 2020-06-05 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-06-08 | 2020-06-04 | 0.078 | 293,134 | +0 | 0.01% | 22,864 |
| 2020-06-05 | 2020-06-03 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2020-06-04 | 2020-06-02 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2020-06-03 | 2020-06-01 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2020-06-02 | 2020-05-29 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2020-06-01 | 2020-05-28 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2020-05-29 | 2020-05-27 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-05-28 | 2020-05-26 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2020-05-27 | 2020-05-25 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-05-26 | 2020-05-22 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2020-05-25 | 2020-05-21 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2020-05-22 | 2020-05-20 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2020-05-21 | 2020-05-19 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2020-05-20 | 2020-05-18 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2020-05-19 | 2020-05-15 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2020-05-18 | 2020-05-14 | 0.104 | 293,134 | +0 | 0.01% | 30,486 |
| 2020-05-15 | 2020-05-13 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2020-05-14 | 2020-05-12 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2020-05-13 | 2020-05-11 | 0.110 | 293,134 | +0 | 0.01% | 32,245 |
| 2020-05-12 | 2020-05-08 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2020-05-11 | 2020-05-07 | 0.109 | 293,134 | +0 | 0.01% | 31,952 |
| 2020-05-08 | 2020-05-06 | 0.115 | 293,134 | +0 | 0.01% | 33,710 |
| 2020-05-07 | 2020-05-05 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2020-05-06 | 2020-05-04 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-05-05 | 2020-04-29 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2020-05-04 | 2020-04-28 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2020-04-29 | 2020-04-27 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2020-04-28 | 2020-04-24 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2020-04-27 | 2020-04-23 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2020-04-24 | 2020-04-22 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2020-04-23 | 2020-04-21 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2020-04-22 | 2020-04-20 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2020-04-21 | 2020-04-17 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2020-04-20 | 2020-04-16 | 0.103 | 293,134 | +0 | 0.01% | 30,193 |
| 2020-04-17 | 2020-04-15 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2020-04-16 | 2020-04-14 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2020-04-15 | 2020-04-09 | 0.103 | 293,134 | +0 | 0.01% | 30,193 |
| 2020-04-14 | 2020-04-08 | 0.103 | 293,134 | +0 | 0.01% | 30,193 |
| 2020-04-09 | 2020-04-07 | 0.106 | 293,134 | +0 | 0.01% | 31,072 |
| 2020-04-08 | 2020-04-06 | 0.106 | 293,134 | +0 | 0.01% | 31,072 |
| 2020-04-07 | 2020-04-03 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2020-04-06 | 2020-04-02 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-04-03 | 2020-04-01 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-04-02 | 2020-03-31 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-04-01 | 2020-03-30 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2020-03-31 | 2020-03-27 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2020-03-30 | 2020-03-26 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2020-03-27 | 2020-03-25 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-03-26 | 2020-03-24 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-03-25 | 2020-03-23 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-03-24 | 2020-03-20 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-03-23 | 2020-03-19 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2020-03-20 | 2020-03-18 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-03-19 | 2020-03-17 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-03-18 | 2020-03-16 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-03-17 | 2020-03-13 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2020-03-16 | 2020-03-12 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2020-03-13 | 2020-03-11 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2020-03-12 | 2020-03-10 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2020-03-11 | 2020-03-09 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2020-03-10 | 2020-03-06 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-03-09 | 2020-03-05 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2020-03-06 | 2020-03-04 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2020-03-05 | 2020-03-03 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2020-03-04 | 2020-03-02 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-03-03 | 2020-02-28 | 0.104 | 293,134 | +0 | 0.01% | 30,486 |
| 2020-03-02 | 2020-02-27 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2020-02-28 | 2020-02-26 | 0.104 | 293,134 | +0 | 0.01% | 30,486 |
| 2020-02-27 | 2020-02-25 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2020-02-26 | 2020-02-24 | 0.101 | 293,134 | +0 | 0.01% | 29,607 |
| 2020-02-25 | 2020-02-21 | 0.103 | 293,134 | +0 | 0.01% | 30,193 |
| 2020-02-24 | 2020-02-20 | 0.109 | 293,134 | +0 | 0.01% | 31,952 |
| 2020-02-21 | 2020-02-19 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2020-02-20 | 2020-02-18 | 0.107 | 293,134 | +0 | 0.01% | 31,365 |
| 2020-02-19 | 2020-02-17 | 0.114 | 293,134 | +0 | 0.01% | 33,417 |
| 2020-02-18 | 2020-02-14 | 0.118 | 293,134 | +0 | 0.01% | 34,590 |
| 2020-02-17 | 2020-02-13 | 0.118 | 293,134 | +0 | 0.01% | 34,590 |
| 2020-02-14 | 2020-02-12 | 0.113 | 293,134 | +0 | 0.01% | 33,124 |
| 2020-02-13 | 2020-02-11 | 0.107 | 293,134 | +0 | 0.01% | 31,365 |
| 2020-02-12 | 2020-02-10 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2020-02-11 | 2020-02-07 | 0.108 | 293,134 | +0 | 0.01% | 31,658 |
| 2020-02-10 | 2020-02-06 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2020-02-07 | 2020-02-05 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2020-02-06 | 2020-02-04 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2020-02-05 | 2020-02-03 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2020-02-04 | 2020-01-31 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2020-02-03 | 2020-01-30 | 0.097 | 293,134 | +0 | 0.01% | 28,434 |
| 2020-01-31 | 2020-01-29 | 0.102 | 293,134 | +0 | 0.01% | 29,900 |
| 2020-01-30 | 2020-01-24 | 0.105 | 293,134 | +0 | 0.01% | 30,779 |
| 2020-01-29 | 2020-01-22 | 0.112 | 293,134 | +0 | 0.01% | 32,831 |
| 2020-01-23 | 2020-01-21 | 0.109 | 293,134 | +0 | 0.01% | 31,952 |
| 2020-01-22 | 2020-01-20 | 0.109 | 293,134 | +0 | 0.01% | 31,952 |
| 2020-01-21 | 2020-01-17 | 0.113 | 293,134 | +0 | 0.01% | 33,124 |
| 2020-01-20 | 2020-01-16 | 0.099 | 293,134 | +0 | 0.01% | 29,020 |
| 2020-01-17 | 2020-01-15 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2020-01-16 | 2020-01-14 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2020-01-15 | 2020-01-13 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2020-01-14 | 2020-01-10 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2020-01-13 | 2020-01-09 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2020-01-10 | 2020-01-08 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-01-09 | 2020-01-07 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-01-08 | 2020-01-06 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2020-01-07 | 2020-01-03 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2020-01-06 | 2020-01-02 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2020-01-03 | 2019-12-31 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2020-01-02 | 2019-12-27 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2019-12-30 | 2019-12-24 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-12-27 | 2019-12-20 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-12-23 | 2019-12-19 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-12-20 | 2019-12-18 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-12-19 | 2019-12-17 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2019-12-18 | 2019-12-16 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-12-17 | 2019-12-13 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-12-16 | 2019-12-12 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-12-13 | 2019-12-11 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-12-12 | 2019-12-10 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-12-11 | 2019-12-09 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-12-10 | 2019-12-06 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2019-12-09 | 2019-12-05 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2019-12-06 | 2019-12-04 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2019-12-05 | 2019-12-03 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2019-12-04 | 2019-12-02 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2019-12-03 | 2019-11-29 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-12-02 | 2019-11-28 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-11-29 | 2019-11-27 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2019-11-28 | 2019-11-26 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2019-11-27 | 2019-11-25 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2019-11-26 | 2019-11-22 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2019-11-25 | 2019-11-21 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2019-11-22 | 2019-11-20 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2019-11-21 | 2019-11-19 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2019-11-20 | 2019-11-18 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2019-11-19 | 2019-11-15 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2019-11-18 | 2019-11-14 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2019-11-15 | 2019-11-13 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2019-11-14 | 2019-11-12 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2019-11-13 | 2019-11-11 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2019-11-12 | 2019-11-08 | 0.100 | 293,134 | +0 | 0.01% | 29,313 |
| 2019-11-11 | 2019-11-07 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2019-11-08 | 2019-11-06 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-11-07 | 2019-11-05 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-11-06 | 2019-11-04 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-11-05 | 2019-11-01 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-11-04 | 2019-10-31 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2019-11-01 | 2019-10-30 | 0.077 | 293,134 | +0 | 0.01% | 22,571 |
| 2019-10-31 | 2019-10-29 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2019-10-30 | 2019-10-28 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-10-29 | 2019-10-25 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-10-28 | 2019-10-24 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-10-25 | 2019-10-23 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2019-10-24 | 2019-10-22 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2019-10-23 | 2019-10-21 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2019-10-22 | 2019-10-18 | 0.079 | 293,134 | +0 | 0.01% | 23,158 |
| 2019-10-21 | 2019-10-17 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2019-10-18 | 2019-10-16 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-10-17 | 2019-10-15 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2019-10-16 | 2019-10-14 | 0.086 | 293,134 | +0 | 0.01% | 25,210 |
| 2019-10-15 | 2019-10-11 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2019-10-14 | 2019-10-10 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2019-10-11 | 2019-10-09 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2019-10-10 | 2019-10-08 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-10-09 | 2019-10-04 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-10-08 | 2019-10-03 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-10-04 | 2019-10-02 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-10-03 | 2019-09-30 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-10-02 | 2019-09-27 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-09-30 | 2019-09-26 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-09-27 | 2019-09-25 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-09-26 | 2019-09-24 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-09-25 | 2019-09-23 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-09-24 | 2019-09-20 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-09-23 | 2019-09-19 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2019-09-20 | 2019-09-18 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-09-19 | 2019-09-17 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-09-18 | 2019-09-16 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2019-09-17 | 2019-09-13 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2019-09-16 | 2019-09-12 | 0.085 | 293,134 | +0 | 0.01% | 24,916 |
| 2019-09-13 | 2019-09-11 | 0.081 | 293,134 | +0 | 0.01% | 23,744 |
| 2019-09-12 | 2019-09-10 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-09-11 | 2019-09-09 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-09-10 | 2019-09-06 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2019-09-09 | 2019-09-05 | 0.084 | 293,134 | +0 | 0.01% | 24,623 |
| 2019-09-06 | 2019-09-04 | 0.080 | 293,134 | +0 | 0.01% | 23,451 |
| 2019-09-05 | 2019-09-03 | 0.082 | 293,134 | +0 | 0.01% | 24,037 |
| 2019-09-04 | 2019-09-02 | 0.083 | 293,134 | +0 | 0.01% | 24,330 |
| 2019-09-03 | 2019-08-30 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2019-09-02 | 2019-08-29 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2019-08-30 | 2019-08-28 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2019-08-29 | 2019-08-27 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2019-08-28 | 2019-08-26 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2019-08-27 | 2019-08-23 | 0.089 | 293,134 | +0 | 0.01% | 26,089 |
| 2019-08-26 | 2019-08-22 | 0.088 | 293,134 | +0 | 0.01% | 25,796 |
| 2019-08-23 | 2019-08-21 | 0.087 | 293,134 | +0 | 0.01% | 25,503 |
| 2019-08-22 | 2019-08-20 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2019-08-21 | 2019-08-19 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2019-08-20 | 2019-08-16 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2019-08-19 | 2019-08-15 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2019-08-16 | 2019-08-14 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2019-08-15 | 2019-08-13 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2019-08-14 | 2019-08-12 | 0.092 | 293,134 | +0 | 0.01% | 26,968 |
| 2019-08-13 | 2019-08-09 | 0.093 | 293,134 | +0 | 0.01% | 27,261 |
| 2019-08-12 | 2019-08-08 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2019-08-09 | 2019-08-07 | 0.091 | 293,134 | +0 | 0.01% | 26,675 |
| 2019-08-08 | 2019-08-06 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2019-08-07 | 2019-08-05 | 0.098 | 293,134 | +0 | 0.01% | 28,727 |
| 2019-08-06 | 2019-08-02 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2019-08-05 | 2019-08-01 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2019-08-02 | 2019-07-31 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2019-08-01 | 2019-07-30 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2019-07-31 | 2019-07-29 | 0.095 | 293,134 | +0 | 0.01% | 27,848 |
| 2019-07-30 | 2019-07-26 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2019-07-29 | 2019-07-25 | 0.096 | 293,134 | +0 | 0.01% | 28,141 |
| 2019-07-26 | 2019-07-24 | 0.094 | 293,134 | +0 | 0.01% | 27,555 |
| 2019-07-25 | 2019-07-23 | 0.090 | 293,134 | +0 | 0.01% | 26,382 |
| 2019-07-24 | 2019-07-22 | 0.096 | 293,134 | +3 | 0.01% | 28,141 |
| 2018-05-23 | 2018-05-18 | 0.185 | 293,131 | -163,000 | 0.01% | 54,229 |
| 2018-01-05 | 2018-01-03 | 0.360 | 456,131 | -26,000 | 0.01% | 164,207 |
| 2017-12-12 | 2017-12-08 | 0.425 | 482,131 | -260,000 | 0.02% | 204,906 |
| 2017-12-11 | 2017-12-07 | 0.365 | 742,131 | -1,440,000 | 0.03% | 270,878 |
| 2017-12-08 | 2017-12-06 | 0.380 | 2,182,131 | -510,000 | 0.07% | 829,210 |
| 2017-12-07 | 2017-12-05 | 0.375 | 2,692,131 | +1,310,000 | 0.09% | 1,009,549 |
| 2017-12-05 | 2017-12-01 | 0.375 | 1,382,131 | +900,000 | 0.05% | 518,299 |
| 2017-12-04 | 2017-11-30 | 0.395 | 482,131 | -4,392,000 | 0.02% | 190,442 |
| 2017-11-21 | 2017-11-17 | 0.226 | 4,874,131 | +4,230,000 | 0.17% | 1,101,554 |
| 2017-11-20 | 2017-11-16 | 0.175 | 644,131 | +130,000 | 0.02% | 112,723 |
| 2017-11-14 | 2017-11-10 | 0.157 | 514,131 | -600,000 | 0.02% | 80,719 |
| 2017-11-10 | 2017-11-08 | 0.147 | 1,114,131 | +30,000 | 0.04% | 163,777 |
| 2017-11-08 | 2017-11-06 | 0.160 | 1,084,131 | -600,000 | 0.04% | 173,461 |
| 2017-09-06 | 2017-09-04 | 0.121 | 1,684,131 | -200,000 | 0.06% | 203,780 |
| 2017-08-21 | 2017-08-17 | 0.119 | 1,884,131 | +200,000 | 0.06% | 224,212 |
| 2017-03-15 | 2017-03-13 | 0.147 | 1,684,131 | +430,000 | 0.06% | 247,567 |
| 2017-03-08 | 2017-03-06 | 0.152 | 1,254,131 | +170,000 | 0.04% | 190,628 |
| 2017-01-19 | 2017-01-17 | 0.170 | 1,084,131 | -845,000 | 0.04% | 184,302 |
| 2016-12-22 | 2016-12-20 | 0.182 | 1,929,131 | -240,000 | 0.07% | 351,102 |
| 2016-10-26 | 2016-10-24 | 0.237 | 2,169,131 | -60,000 | 0.07% | 514,084 |
| 2016-10-25 | 2016-10-20 | 0.231 | 2,229,131 | -50,000 | 0.08% | 514,929 |
| 2016-10-24 | 2016-10-19 | 0.247 | 2,279,131 | -90,000 | 0.08% | 562,945 |
| 2016-08-08 | 2016-08-04 | 0.176 | 2,369,131 | -300,000 | 0.10% | 416,967 |
| 2016-07-29 | 2016-07-27 | 0.193 | 2,669,131 | +220,000 | 0.11% | 515,142 |
| 2016-07-27 | 2016-07-25 | 0.197 | 2,449,131 | +80,000 | 0.10% | 482,479 |
| 2016-07-22 | 2016-07-20 | 0.202 | 2,369,131 | -300,000 | 0.10% | 478,564 |
| 2016-06-03 | 2016-06-01 | 0.255 | 2,669,131 | -500,000 | 0.11% | 680,628 |
| 2016-06-02 | 2016-05-31 | 0.265 | 3,169,131 | +700,000 | 0.13% | 839,820 |
| 2016-05-27 | 2016-05-25 | 0.229 | 2,469,131 | -400,000 | 0.10% | 565,431 |
| 2016-05-26 | 2016-05-24 | 0.224 | 2,869,131 | +400,000 | 0.12% | 642,685 |
| 2016-05-20 | 2016-05-18 | 0.214 | 2,469,131 | -50,000 | 0.10% | 528,394 |
| 2016-05-17 | 2016-05-13 | 0.210 | 2,519,131 | +50,000 | 0.10% | 529,018 |
| 2016-04-12 | 2016-04-08 | 0.265 | 2,469,131 | -40,000 | 0.12% | 654,320 |
| 2016-04-07 | 2016-04-05 | 0.270 | 2,509,131 | -1 | 0.12% | 677,465 |
| 2016-03-21 | 2016-03-17 | 0.300 | 2,509,132 | +260,000 | 0.13% | 752,740 |
| 2016-03-18 | 2016-03-16 | 0.300 | 2,249,132 | -220,000 | 0.11% | 674,740 |
| 2016-03-16 | 2016-03-14 | 0.350 | 2,469,132 | +300,000 | 0.13% | 864,196 |
| 2016-03-10 | 2016-03-08 | 0.370 | 2,169,132 | +50,000 | 0.11% | 802,579 |
| 2016-03-04 | 2016-03-02 | 0.360 | 2,119,132 | +300,000 | 0.11% | 762,888 |
| 2016-03-03 | 2016-03-01 | 0.350 | 1,819,132 | +30,000 | 0.09% | 636,696 |
| 2016-03-02 | 2016-02-29 | 0.350 | 1,789,132 | -40,000 | 0.09% | 626,196 |
| 2016-02-29 | 2016-02-25 | 0.370 | 1,829,132 | -40,000 | 0.09% | 676,779 |
| 2016-02-26 | 2016-02-24 | 0.370 | 1,869,132 | +40,000 | 0.10% | 691,579 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,829,132 | -318,000 | 0.09% | 695,070 |
| 2016-02-24 | 2016-02-22 | 0.390 | 2,147,132 | +358,000 | 0.11% | 837,381 |
| 2016-02-19 | 2016-02-17 | 0.310 | 1,789,132 | -10,000 | 0.09% | 554,631 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,799,132 | +140,000 | 0.09% | 575,722 |
| 2016-02-04 | 2016-02-02 | 0.390 | 1,659,132 | -40,000 | 0.08% | 647,061 |
| 2016-02-03 | 2016-02-01 | 0.420 | 1,699,132 | -14,000 | 0.09% | 713,635 |
| 2016-02-01 | 2016-01-28 | 0.470 | 1,713,132 | +34,000 | 0.09% | 805,172 |
| 2016-01-29 | 2016-01-27 | 0.480 | 1,679,132 | -10,000 | 0.09% | 805,983 |
| 2016-01-28 | 2016-01-26 | 0.420 | 1,689,132 | -270,000 | 0.09% | 709,435 |
| 2016-01-27 | 2016-01-25 | 0.470 | 1,959,132 | +300,000 | 0.10% | 920,792 |
| 2016-01-19 | 2016-01-15 | 0.390 | 1,659,132 | +30,000 | 0.08% | 647,061 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,629,132 | -59,000 | 0.08% | 961,188 |
| 2016-01-05 | 2015-12-31 | 0.610 | 1,688,132 | +110,000 | 0.09% | 1,029,761 |
| 2016-01-04 | 2015-12-29 | 0.670 | 1,578,132 | -20,000 | 0.08% | 1,057,348 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,598,132 | +70,000 | 0.08% | 1,198,599 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,528,132 | +100,000 | 0.08% | 1,023,848 |
| 2015-12-18 | 2015-12-16 | 0.720 | 1,428,132 | -100,000 | 0.07% | 1,028,255 |
| 2015-12-17 | 2015-12-15 | 0.680 | 1,528,132 | +100,000 | 0.08% | 1,039,130 |
| 2015-12-14 | 2015-12-10 | 0.850 | 1,428,132 | +30,000 | 0.07% | 1,213,912 |
| 2015-12-11 | 2015-12-09 | 0.850 | 1,398,132 | +180,000 | 0.07% | 1,188,412 |
| 2015-12-10 | 2015-12-08 | 0.920 | 1,218,132 | -30,000 | 0.06% | 1,120,681 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,248,132 | +196,000 | 0.06% | 1,210,688 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,052,132 | +20,000 | 0.05% | 1,073,175 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,032,132 | -6,000 | 0.05% | 990,847 |
| 2015-12-03 | 2015-12-01 | 1.100 | 1,038,132 | +30,000 | 0.05% | 1,141,945 |
| 2015-11-30 | 2015-11-26 | 1.140 | 1,008,132 | -20,000 | 0.05% | 1,149,270 |
| 2015-11-26 | 2015-11-24 | 1.170 | 1,028,132 | -10,000 | 0.05% | 1,202,914 |
| 2015-11-25 | 2015-11-23 | 1.200 | 1,038,132 | -20,000 | 0.05% | 1,245,758 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,058,132 | +10,000 | 0.05% | 1,290,921 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,048,132 | +40,000 | 0.05% | 1,310,165 |
| 2015-11-20 | 2015-11-18 | 1.290 | 1,008,132 | -30,000 | 0.05% | 1,300,490 |
| 2015-11-16 | 2015-11-12 | 1.290 | 1,038,132 | +20,000 | 0.05% | 1,339,190 |
| 2015-11-13 | 2015-11-11 | 1.330 | 1,018,132 | +30,000 | 0.05% | 1,354,116 |
| 2015-11-11 | 2015-11-09 | 1.400 | 988,132 | -10,000 | 0.05% | 1,383,385 |
| 2015-11-06 | 2015-11-04 | 1.380 | 998,132 | +10,000 | 0.05% | 1,377,422 |
| 2015-11-05 | 2015-11-03 | 1.390 | 988,132 | +70,000 | 0.05% | 1,373,503 |
| 2015-11-02 | 2015-10-29 | 1.450 | 918,132 | +60,000 | 0.05% | 1,331,291 |
| 2015-10-30 | 2015-10-28 | 1.510 | 858,132 | +58,000 | 0.04% | 1,295,779 |
| 2015-10-29 | 2015-10-27 | 1.520 | 800,132 | +20,000 | 0.04% | 1,216,201 |
| 2015-10-09 | 2015-10-07 | 1.860 | 780,132 | +50,000 | 0.10% | 1,451,046 |
| 2015-10-05 | 2015-09-30 | 1.760 | 730,132 | -12,000 | 0.10% | 1,285,032 |
| 2015-09-24 | 2015-09-22 | 1.650 | 742,132 | -20,000 | 0.10% | 1,224,518 |
| 2015-09-15 | 2015-09-11 | 1.730 | 762,132 | -4,000 | 0.10% | 1,318,488 |
| 2015-09-10 | 2015-09-08 | 1.770 | 766,132 | +46,000 | 0.10% | 1,356,054 |
| 2015-08-14 | 2015-08-12 | 1.870 | 720,132 | -30,000 | 0.10% | 1,346,647 |
| 2015-08-13 | 2015-08-11 | 1.980 | 750,132 | +30,000 | 0.10% | 1,485,261 |
| 2015-07-29 | 2015-07-27 | 1.850 | 720,132 | +6,000 | 0.10% | 1,332,244 |
| 2015-07-23 | 2015-07-21 | 2.180 | 714,132 | -20,000 | 0.09% | 1,556,808 |
| 2015-07-17 | 2015-07-15 | 2.080 | 734,132 | -4,000 | 0.11% | 1,526,995 |
| 2015-07-16 | 2015-07-14 | 2.240 | 738,132 | +68,000 | 0.11% | 1,653,416 |
| 2015-07-15 | 2015-07-13 | 2.270 | 670,132 | -6,000 | 0.10% | 1,521,200 |
| 2015-07-14 | 2015-07-10 | 1.930 | 676,132 | +16,000 | 0.10% | 1,304,935 |
| 2015-07-10 | 2015-07-08 | 1.270 | 660,132 | -178,000 | 0.10% | 838,368 |
| 2015-07-08 | 2015-07-06 | 1.900 | 838,132 | +11,000 | 0.13% | 1,592,451 |
| 2015-07-06 | 2015-07-02 | 2.650 | 827,132 | +10,000 | 0.12% | 2,191,900 |
| 2015-06-26 | 2015-06-24 | 2.850 | 817,132 | +20,000 | 0.12% | 2,328,826 |
| 2015-06-19 | 2015-06-17 | 3.050 | 797,132 | +10,000 | 0.12% | 2,431,253 |
| 2015-06-17 | 2015-06-15 | 3.050 | 787,132 | -30,000 | 0.12% | 2,400,753 |
| 2015-06-16 | 2015-06-12 | 2.950 | 817,132 | +26,000 | 0.12% | 2,410,539 |
| 2015-06-12 | 2015-06-10 | 3.150 | 791,132 | +80,000 | 0.12% | 2,492,066 |
| 2015-06-11 | 2015-06-09 | 3.350 | 711,132 | -50,000 | 0.11% | 2,382,292 |
| 2015-06-10 | 2015-06-08 | 3.200 | 761,132 | +307,125 | 0.11% | 2,435,622 |
| 2015-06-09 | 2015-06-05 | 3.350 | 454,007 | +50,000 | 0.10% | 1,520,923 |
| 2015-06-04 | 2015-06-02 | 4.300 | 404,007 | -182,000 | 0.09% | 1,737,230 |
| 2015-06-03 | 2015-06-01 | 3.500 | 586,007 | -130,000 | 0.13% | 2,051,024 |
| 2015-06-01 | 2015-05-28 | 3.250 | 716,007 | +100,000 | 0.16% | 2,327,023 |
| 2015-05-29 | 2015-05-27 | 3.250 | 616,007 | +30,000 | 0.14% | 2,002,023 |
| 2015-05-28 | 2015-05-26 | 3.250 | 586,007 | +56,000 | 0.13% | 1,904,523 |
| 2015-05-22 | 2015-05-20 | 3.350 | 530,007 | -40,000 | 0.12% | 1,775,523 |
| 2015-05-21 | 2015-05-19 | 3.600 | 570,007 | +98,000 | 0.13% | 2,052,025 |
| 2015-05-12 | 2015-05-08 | 3.550 | 472,007 | +20,000 | 0.11% | 1,675,625 |
| 2015-05-08 | 2015-05-06 | 3.474 | 452,007 | -42,375 | 0.10% | 1,570,401 |
| 2015-05-06 | 2015-05-04 | 3.749 | 494,382 | +6,562 | 0.10% | 1,853,226 |
| 2015-05-04 | 2015-04-29 | 3.749 | 487,820 | +21,875 | 0.10% | 1,828,628 |
| 2015-04-30 | 2015-04-28 | 3.611 | 465,945 | -10,937 | 0.10% | 1,682,727 |
| 2015-04-29 | 2015-04-27 | 3.657 | 476,882 | +21,875 | 0.10% | 1,744,026 |
| 2015-04-27 | 2015-04-23 | 3.886 | 455,007 | +21,875 | 0.09% | 1,768,027 |
| 2015-04-24 | 2015-04-22 | 3.794 | 433,132 | +10,937 | 0.09% | 1,643,427 |
| 2015-04-23 | 2015-04-21 | 3.566 | 422,195 | +11,211 | 0.09% | 1,505,427 |
| 2015-04-22 | 2015-04-20 | 3.429 | 410,984 | +43,750 | 0.08% | 1,409,088 |
| 2015-04-20 | 2015-04-16 | 4.251 | 367,234 | -56,875 | 0.08% | 1,561,269 |
| 2015-04-16 | 2015-04-14 | 2.971 | 424,109 | +45,938 | 0.09% | 1,260,210 |
| 2015-04-15 | 2015-04-13 | 3.200 | 378,171 | -284,375 | 0.08% | 1,210,147 |
| 2015-04-13 | 2015-04-09 | 2.834 | 662,546 | -15,313 | 0.14% | 1,877,845 |
| 2015-04-10 | 2015-04-08 | 2.697 | 677,859 | +328,125 | 0.14% | 1,828,283 |
| 2015-04-09 | 2015-04-02 | 2.514 | 349,734 | +274 | 0.07% | 879,331 |
| 2015-04-08 | 2015-04-01 | 2.514 | 349,460 | +10,937 | 0.07% | 878,642 |
| 2015-04-02 | 2015-03-31 | 2.514 | 338,523 | +2,188 | 0.07% | 851,144 |
| 2015-03-31 | 2015-03-27 | 2.651 | 336,335 | +2,187 | 0.07% | 891,768 |
| 2015-03-30 | 2015-03-26 | 2.651 | 334,148 | +6,563 | 0.07% | 885,970 |
| 2015-03-27 | 2015-03-25 | 2.606 | 327,585 | -4,375 | 0.07% | 853,593 |
| 2015-03-25 | 2015-03-23 | 2.743 | 331,960 | -2,188 | 0.07% | 910,519 |
| 2015-03-24 | 2015-03-20 | 2.469 | 334,148 | +35,000 | 0.07% | 824,868 |
| 2015-03-23 | 2015-03-19 | 2.697 | 299,148 | -547 | 0.06% | 806,845 |
| 2015-03-20 | 2015-03-18 | 2.834 | 299,695 | -3,828 | 0.06% | 849,421 |
| 2015-03-18 | 2015-03-16 | 3.017 | 303,523 | +2,188 | 0.06% | 915,772 |
| 2015-03-17 | 2015-03-13 | 3.017 | 301,335 | +13,125 | 0.06% | 909,171 |
| 2015-03-16 | 2015-03-12 | 2.880 | 288,210 | +4,375 | 0.06% | 830,045 |
| 2015-03-13 | 2015-03-11 | 3.291 | 283,835 | -19,688 | 0.06% | 934,223 |
| 2015-03-12 | 2015-03-10 | 3.337 | 303,523 | -2,187 | 0.06% | 1,012,900 |
| 2015-03-10 | 2015-03-06 | 2.377 | 305,710 | +286,562 | 0.06% | 726,716 |
| 2015-03-09 | 2015-03-05 | 2.834 | 19,148 | +17,500 | 0.00% | 54,271 |
| 2015-01-22 | 2015-01-20 | 1.673 | 1,648 | -19,140 | 0.00% | 2,757 |
| 2014-10-28 | 2014-10-24 | 2.021 | 20,788 | -43,750 | 0.00% | 42,004 |
| 2014-10-24 | 2014-10-22 | 1.993 | 64,538 | +32,812 | 0.01% | 128,633 |
| 2014-10-23 | 2014-10-21 | 1.993 | 31,726 | +10,938 | 0.01% | 63,234 |
| 2014-10-22 | 2014-10-20 | 2.030 | 20,788 | -875 | 0.01% | 42,194 |
| 2014-09-17 | 2014-09-15 | 2.130 | 21,663 | -37,188 | 0.01% | 46,148 |
| 2014-08-27 | 2014-08-25 | 2.021 | 58,851 | -176,553 | 0.02% | 118,913 |
| 2014-08-13 | 2014-08-11 | 2.011 | 235,404 | +176,553 | 0.07% | 473,498 |
| 2014-06-27 | 2014-06-25 | 1.938 | 58,851 | -2,734 | 0.02% | 114,070 |
| 2014-06-25 | 2014-06-23 | 2.341 | 61,585 | +38,281 | 0.03% | 144,144 |
| 2014-06-16 | 2014-06-12 | 2.706 | 23,304 | -5,469 | 0.01% | 63,067 |
| 2014-06-12 | 2014-06-10 | 2.743 | 28,773 | +5,469 | 0.01% | 78,920 |
| 2014-06-10 | 2014-06-06 | 2.670 | 23,304 | +2,734 | 0.01% | 62,215 |
| 2014-03-27 | 2014-03-25 | 3.986 | 20,570 | -54,687 | 0.01% | 81,998 |
| 2014-03-26 | 2014-03-24 | 3.877 | 75,257 | -8,203 | 0.03% | 291,739 |
| 2014-03-13 | 2014-03-11 | 3.621 | 83,460 | -48,672 | 0.03% | 302,173 |
| 2014-03-07 | 2014-03-05 | 3.145 | 132,132 | -6,563 | 0.05% | 415,574 |
| 2014-03-06 | 2014-03-04 | 3.438 | 138,695 | -11,484 | 0.06% | 476,794 |
| 2014-03-05 | 2014-03-03 | 3.109 | 150,179 | -8,203 | 0.06% | 466,842 |
| 2014-03-04 | 2014-02-28 | 2.962 | 158,382 | -8,203 | 0.07% | 469,173 |
| 2014-01-23 | 2014-01-21 | 2.231 | 166,585 | -13,672 | 0.07% | 371,627 |
| 2014-01-13 | 2014-01-09 | 2.341 | 180,257 | -4,922 | 0.07% | 421,904 |
| 2014-01-07 | 2014-01-03 | 2.414 | 185,179 | -76,563 | 0.08% | 446,969 |
| 2014-01-06 | 2014-01-02 | 2.487 | 261,742 | -14,218 | 0.11% | 650,915 |
| 2014-01-03 | 2013-12-31 | 2.523 | 275,960 | +30,625 | 0.11% | 696,365 |
| 2013-12-20 | 2013-12-18 | 1.902 | 245,335 | +24,062 | 0.10% | 466,557 |
| 2013-12-19 | 2013-12-17 | 2.121 | 221,273 | +41,016 | 0.09% | 469,352 |
| 2013-12-10 | 2013-12-06 | 2.633 | 180,257 | +8,203 | 0.07% | 474,642 |
| 2013-11-27 | 2013-11-25 | 2.743 | 172,054 | -62,891 | 0.08% | 471,920 |
| 2013-11-26 | 2013-11-22 | 2.633 | 234,945 | +54,688 | 0.12% | 618,644 |
| 2013-11-22 | 2013-11-20 | 2.597 | 180,257 | +8,203 | 0.09% | 468,050 |
| 2013-11-21 | 2013-11-19 | 2.706 | 172,054 | +54,687 | 0.08% | 465,627 |
| 2013-11-19 | 2013-11-15 | 3.072 | 117,367 | -34,453 | 0.06% | 360,551 |
| 2013-11-15 | 2013-11-13 | 2.670 | 151,820 | +54,688 | 0.07% | 405,316 |
| 2013-11-14 | 2013-11-12 | 2.779 | 97,132 | -54,688 | 0.05% | 269,971 |
| 2013-11-05 | 2013-11-01 | 3.035 | 151,820 | +8,203 | 0.07% | 460,839 |
| 2013-11-04 | 2013-10-31 | 3.072 | 143,617 | +7,110 | 0.07% | 441,191 |
| 2013-10-31 | 2013-10-29 | 3.328 | 136,507 | +27,344 | 0.07% | 454,295 |
| 2013-10-30 | 2013-10-28 | 3.621 | 109,163 | -27,344 | 0.05% | 395,232 |
| 2013-10-29 | 2013-10-25 | 3.401 | 136,507 | -91,328 | 0.07% | 464,280 |
| 2013-10-24 | 2013-10-22 | 3.072 | 227,835 | +63,984 | 0.11% | 699,909 |
| 2013-10-22 | 2013-10-18 | 3.438 | 163,851 | +82,031 | 0.08% | 563,273 |
| 2013-10-21 | 2013-10-17 | 3.621 | 81,820 | +5,469 | 0.04% | 296,235 |
| 2013-10-10 | 2013-10-08 | 3.877 | 76,351 | +27,344 | 0.04% | 295,980 |
| 2013-10-09 | 2013-10-07 | 4.279 | 49,007 | -33,360 | 0.02% | 209,694 |
| 2013-10-08 | 2013-10-04 | 3.694 | 82,367 | +27,344 | 0.04% | 304,240 |
| 2013-10-07 | 2013-10-03 | 4.462 | 55,023 | +27,344 | 0.03% | 245,497 |
| 2013-10-03 | 2013-09-30 | 4.937 | 27,679 | +5,469 | 0.01% | 136,655 |
| 2013-09-27 | 2013-09-25 | 5.486 | 22,210 | +5,468 | 0.01% | 121,838 |
| 2013-09-19 | 2013-09-17 | 5.778 | 16,742 | -41,015 | 0.01% | 96,740 |
| 2013-09-18 | 2013-09-16 | 5.742 | 57,757 | +30,078 | 0.03% | 331,624 |
| 2013-09-16 | 2013-09-12 | 5.961 | 27,679 | +5,469 | 0.01% | 164,998 |
| 2013-09-13 | 2013-09-11 | 6.071 | 22,210 | -38,282 | 0.01% | 134,834 |
| 2013-09-12 | 2013-09-10 | 6.071 | 60,492 | +43,750 | 0.03% | 367,238 |
| 2013-09-10 | 2013-09-06 | 6.181 | 16,742 | -21,875 | 0.01% | 103,475 |
| 2013-09-09 | 2013-09-05 | 6.254 | 38,617 | -27,343 | 0.02% | 241,500 |
| 2013-09-06 | 2013-09-04 | 6.144 | 65,960 | +2,734 | 0.03% | 405,258 |
| 2013-09-05 | 2013-09-03 | 6.254 | 63,226 | +35,547 | 0.03% | 395,397 |
| 2013-09-04 | 2013-09-02 | 6.363 | 27,679 | -18,594 | 0.01% | 176,133 |
| 2013-09-03 | 2013-08-30 | 6.144 | 46,273 | +25,703 | 0.02% | 284,301 |
| 2013-08-30 | 2013-08-28 | 6.217 | 20,570 | +7,657 | 0.01% | 127,887 |
| 2013-08-15 | 2013-08-12 | 6.729 | 12,913 | +3,828 | 0.01% | 86,893 |
| 2013-08-12 | 2013-08-08 | 6.766 | 9,085 | -5,469 | 0.00% | 61,467 |
| 2013-08-09 | 2013-08-07 | 6.949 | 14,554 | -8,203 | 0.01% | 101,130 |
| 2013-08-08 | 2013-08-06 | 6.802 | 22,757 | +2,734 | 0.01% | 154,800 |
| 2013-08-07 | 2013-08-05 | 6.766 | 20,023 | +10,938 | 0.01% | 135,470 |
| 2013-08-06 | 2013-08-02 | 6.583 | 9,085 | -6,563 | 0.00% | 59,805 |
| 2013-08-05 | 2013-08-01 | 6.437 | 15,648 | +2,735 | 0.01% | 100,719 |
| 2013-08-01 | 2013-07-30 | 6.546 | 12,913 | +8,203 | 0.01% | 84,532 |
| 2013-07-31 | 2013-07-29 | 6.619 | 4,710 | -3,282 | 0.00% | 31,178 |
| 2013-07-29 | 2013-07-25 | 6.656 | 7,992 | +3,282 | 0.00% | 53,195 |
| 2013-07-23 | 2013-07-19 | 6.766 | 4,710 | -35,547 | 0.00% | 31,867 |
| 2013-07-22 | 2013-07-18 | 6.949 | 40,257 | +16,406 | 0.02% | 279,729 |
| 2013-07-19 | 2013-07-17 | 7.095 | 23,851 | +19,141 | 0.01% | 169,219 |
| 2013-07-09 | 2013-07-05 | 7.205 | 4,710 | -4,922 | 0.00% | 33,934 |
| 2013-07-05 | 2013-07-03 | 7.058 | 9,632 | +8,203 | 0.00% | 67,985 |
| 2013-07-04 | 2013-07-02 | 7.351 | 1,429 | -23,516 | 0.00% | 10,504 |
| 2013-06-19 | 2013-06-17 | 7.168 | 24,945 | +5,469 | 0.01% | 178,806 |
| 2013-06-13 | 2013-06-10 | 6.583 | 19,476 | -8,203 | 0.01% | 128,208 |
| 2013-06-11 | 2013-06-07 | 6.619 | 27,679 | +13,672 | 0.01% | 183,219 |
| 2013-06-10 | 2013-06-06 | 6.875 | 14,007 | +1,640 | 0.01% | 96,304 |
| 2013-06-05 | 2013-06-03 | 6.766 | 12,367 | +2,735 | 0.01% | 83,672 |
| 2013-06-04 | 2013-05-31 | 6.949 | 9,632 | -16,406 | 0.00% | 66,929 |
| 2013-05-31 | 2013-05-29 | 7.095 | 26,038 | +10,937 | 0.01% | 184,736 |
| 2013-05-30 | 2013-05-28 | 7.351 | 15,101 | +5,469 | 0.01% | 111,005 |
| 2013-05-29 | 2013-05-27 | 7.205 | 9,632 | -27,344 | 0.00% | 69,394 |
| 2013-05-28 | 2013-05-24 | 7.131 | 36,976 | +14,219 | 0.02% | 263,692 |
| 2013-05-27 | 2013-05-23 | 7.022 | 22,757 | -14,219 | 0.01% | 159,793 |
| 2013-05-24 | 2013-05-22 | 7.461 | 36,976 | -4,922 | 0.02% | 275,862 |
| 2013-05-23 | 2013-05-21 | 7.424 | 41,898 | +30,078 | 0.02% | 311,051 |
| 2013-05-20 | 2013-05-15 | 6.400 | 11,820 | +2,188 | 0.01% | 75,648 |
| 2013-05-16 | 2013-05-14 | 6.254 | 9,632 | -24,610 | 0.00% | 60,236 |
| 2013-05-15 | 2013-05-13 | 6.290 | 34,242 | +9,297 | 0.02% | 215,392 |
| 2013-05-14 | 2013-05-10 | 6.400 | 24,945 | +15,313 | 0.01% | 159,648 |
| 2013-05-10 | 2013-05-08 | 6.802 | 9,632 | -20,235 | 0.00% | 65,520 |
| 2013-05-08 | 2013-05-06 | 6.912 | 29,867 | +16,407 | 0.01% | 206,441 |
| 2013-05-07 | 2013-05-03 | 6.949 | 13,460 | -26,250 | 0.01% | 93,528 |
| 2013-05-06 | 2013-05-02 | 6.949 | 39,710 | +8,203 | 0.02% | 275,928 |
| 2013-05-03 | 2013-04-30 | 7.241 | 31,507 | -12,578 | 0.02% | 228,147 |
| 2013-05-02 | 2013-04-29 | 7.241 | 44,085 | +34,453 | 0.02% | 319,226 |
| 2013-04-30 | 2013-04-26 | 7.314 | 9,632 | -4,375 | 0.00% | 70,451 |
| 2013-04-26 | 2013-04-24 | 6.729 | 14,007 | +2,734 | 0.01% | 94,255 |
| 2013-04-25 | 2013-04-23 | 6.802 | 11,273 | +1,641 | 0.01% | 76,682 |
| 2013-04-19 | 2013-04-17 | 7.131 | 9,632 | +8,203 | 0.00% | 68,690 |
| 2013-03-15 | 2013-03-13 | 8.850 | 1,429 | -4,922 | 0.00% | 12,647 |
| 2013-03-14 | 2013-03-12 | 9.143 | 6,351 | -11,484 | 0.00% | 58,066 |
| 2013-03-13 | 2013-03-11 | 9.326 | 17,835 | +8,203 | 0.01% | 166,324 |
| 2013-02-26 | 2013-02-22 | 7.717 | 9,632 | -5,469 | 0.00% | 74,326 |
| 2013-02-18 | 2013-02-14 | 8.777 | 15,101 | +5,469 | 0.01% | 132,544 |
| 2013-02-15 | 2013-02-08 | 8.375 | 9,632 | +8,203 | 0.01% | 80,667 |
| 2013-02-06 | 2013-02-04 | 9.106 | 1,429 | -18,594 | 0.00% | 13,013 |
| 2013-02-05 | 2013-02-01 | 8.997 | 20,023 | +2,188 | 0.01% | 180,138 |
| 2013-02-04 | 2013-01-31 | 8.265 | 17,835 | +16,406 | 0.01% | 147,409 |
| 2013-02-01 | 2013-01-30 | 7.424 | 1,429 | -547 | 0.00% | 10,609 |
| 2013-01-31 | 2013-01-29 | 7.131 | 1,976 | +547 | 0.00% | 14,092 |
| 2013-01-14 | 2013-01-10 | 4.791 | 1,429 | -274 | 0.00% | 6,846 |
| 2012-04-16 | 2012-04-12 | 2.194 | 1,703 | -1,640 | 0.00% | 3,737 |
| 2011-06-13 | 2011-06-09 | 6.071 | 3,343 | -1,641 | 0.00% | 20,295 |
| 2011-05-04 | 2011-04-29 | 6.546 | 4,984 | +1,641 | 0.00% | 32,627 |
| 2011-04-26 | 2011-04-20 | 6.875 | 3,343 | +27 | 0.00% | 22,985 |
| 2011-04-07 | 2011-04-04 | 6.949 | 3,316 | -547 | 0.00% | 23,041 |
| 2011-01-13 | 2011-01-11 | 6.254 | 3,863 | -273 | 0.00% | 24,158 |
| 2010-12-28 | 2010-12-22 | 5.998 | 4,136 | +2,209 | 0.00% | 24,807 |
| 2010-12-06 | 2010-12-02 | 6.949 | 1,927 | -9,583 | 0.01% | 13,390 |
| 2010-11-22 | 2010-11-18 | 7.024 | 11,510 | -3,352 | 0.06% | 80,849 |
| 2010-11-19 | 2010-11-17 | 6.571 | 14,862 | +9,886 | 0.03% | 97,659 |
| 2010-11-08 | 2010-11-04 | 6.769 | 4,976 | -7,061 | 0.01% | 33,684 |
| 2010-10-21 | 2010-10-19 | 6.458 | 12,037 | -3,531 | 0.03% | 77,732 |
| 2010-10-15 | 2010-10-13 | 4.418 | 15,568 | -706 | 0.03% | 68,786 |
| 2010-09-07 | 2010-09-03 | 5.920 | 16,274 | -3,672 | 0.03% | 96,335 |
| 2010-09-06 | 2010-09-02 | 6.005 | 19,946 | +3,672 | 0.04% | 119,767 |
| 2010-08-19 | 2010-08-17 | 7.024 | 16,274 | +2,119 | 0.03% | 114,312 |
| 2010-08-06 | 2010-08-04 | 7.647 | 14,155 | +3,530 | 0.03% | 108,248 |
| 2010-08-05 | 2010-08-03 | 8.214 | 10,625 | -3,530 | 0.02% | 87,271 |
| 2010-08-04 | 2010-08-02 | 7.789 | 14,155 | +3,530 | 0.03% | 110,252 |
| 2010-06-22 | 2010-06-18 | 7.506 | 10,625 | -3,530 | 0.02% | 79,748 |
| 2010-06-15 | 2010-06-11 | 7.506 | 14,155 | +3,530 | 0.03% | 106,243 |
| 2010-06-11 | 2010-06-09 | 8.072 | 10,625 | -3,530 | 0.02% | 85,767 |
| 2010-06-09 | 2010-06-07 | 7.789 | 14,155 | +3,530 | 0.03% | 110,252 |
| 2010-06-07 | 2010-06-03 | 8.639 | 10,625 | +3,531 | 0.02% | 91,786 |
| 2010-05-20 | 2010-05-18 | 8.780 | 7,094 | -3,531 | 0.01% | 62,287 |
| 2010-05-19 | 2010-05-17 | 8.780 | 10,625 | -3,530 | 0.02% | 93,290 |
| 2010-05-18 | 2010-05-14 | 9.063 | 14,155 | +3,530 | 0.03% | 128,294 |
| 2010-05-17 | 2010-05-13 | 9.347 | 10,625 | +3,531 | 0.02% | 99,309 |
| 2010-05-11 | 2010-05-07 | 9.772 | 7,094 | -3,531 | 0.01% | 69,320 |
| 2010-05-10 | 2010-05-06 | 10.055 | 10,625 | -10,592 | 0.02% | 106,832 |
| 2010-05-07 | 2010-05-05 | 10.763 | 21,217 | +3,531 | 0.04% | 228,356 |
| 2010-05-04 | 2010-04-30 | 11.754 | 17,686 | -3,531 | 0.04% | 207,885 |
| 2010-04-30 | 2010-04-28 | 11.613 | 21,217 | +3,531 | 0.04% | 246,384 |
| 2010-04-28 | 2010-04-26 | 12.037 | 17,686 | -3,531 | 0.04% | 212,894 |
| 2010-04-26 | 2010-04-22 | 12.179 | 21,217 | +3,531 | 0.04% | 258,403 |
| 2010-04-19 | 2010-04-15 | 12.462 | 17,686 | +7,061 | 0.04% | 220,408 |
| 2010-04-15 | 2010-04-13 | 12.604 | 10,625 | +3,531 | 0.02% | 133,917 |
| 2010-04-12 | 2010-04-08 | 13.454 | 7,094 | -3,531 | 0.01% | 95,440 |
| 2010-04-08 | 2010-04-01 | 12.887 | 10,625 | +3,531 | 0.02% | 136,926 |
| 2010-04-01 | 2010-03-30 | 13.170 | 7,094 | +706 | 0.01% | 93,431 |
| 2010-03-10 | 2010-03-08 | 14.162 | 6,388 | -1,412 | 0.02% | 90,465 |
| 2010-03-02 | 2010-02-26 | 13.878 | 7,800 | -71 | 0.03% | 108,252 |
| 2010-02-26 | 2010-02-24 | 13.878 | 7,871 | -2,118 | 0.03% | 109,237 |
| 2010-02-24 | 2010-02-22 | 14.162 | 9,989 | +3,530 | 0.03% | 141,461 |
| 2010-02-18 | 2010-02-12 | 15.011 | 6,459 | +3,531 | 0.02% | 96,959 |
| 2010-02-10 | 2010-02-08 | 16.144 | 2,928 | -14,123 | 0.01% | 47,271 |
| 2010-02-09 | 2010-02-05 | 16.428 | 17,051 | -2,118 | 0.06% | 280,107 |
| 2010-01-27 | 2010-01-25 | 17.844 | 19,169 | +2,118 | 0.07% | 342,047 |
| 2010-01-05 | 2009-12-31 | 17.561 | 17,051 | -1,129 | 0.06% | 299,424 |
| 2009-12-29 | 2009-12-24 | 16.711 | 18,180 | +1,129 | 0.06% | 303,802 |
| 2009-12-14 | 2009-12-10 | 20.110 | 17,051 | +14,123 | 0.07% | 342,889 |
| 2009-12-11 | 2009-12-09 | 20.676 | 2,928 | -706 | 0.01% | 60,540 |
| 2009-12-10 | 2009-12-08 | 18.127 | 3,634 | -8,996 | 0.01% | 65,873 |
| 2009-12-02 | 2009-11-30 | 13.595 | 12,630 | -12,711 | 0.05% | 171,708 |
| 2009-11-30 | 2009-11-26 | 12.887 | 25,341 | -3,530 | 0.10% | 326,573 |
| 2009-11-27 | 2009-11-25 | 12.746 | 28,871 | +3,530 | 0.11% | 367,976 |
| 2009-11-19 | 2009-11-17 | 12.746 | 25,341 | +2,119 | 0.10% | 322,985 |
| 2009-11-17 | 2009-11-13 | 13.170 | 23,222 | +3,530 | 0.09% | 305,843 |
| 2009-11-16 | 2009-11-12 | 13.737 | 19,692 | -706 | 0.08% | 270,506 |
| 2009-11-12 | 2009-11-10 | 13.878 | 20,398 | +706 | 0.08% | 283,093 |
| 2009-11-09 | 2009-11-05 | 14.728 | 19,692 | -4,942 | 0.08% | 290,027 |
| 2009-11-06 | 2009-11-04 | 15.861 | 24,634 | +11,298 | 0.09% | 390,722 |
| 2009-11-05 | 2009-11-03 | 15.578 | 13,336 | -3,672 | 0.05% | 207,747 |
| 2009-11-03 | 2009-10-30 | 15.011 | 17,008 | +10,027 | 0.07% | 255,314 |
| 2009-11-02 | 2009-10-29 | 14.020 | 6,981 | -989 | 0.03% | 97,874 |
| 2009-09-11 | 2009-09-09 | 16.144 | 7,970 | +2,119 | 0.04% | 128,670 |
| 2009-09-10 | 2009-09-08 | 15.861 | 5,851 | +2,400 | 0.03% | 92,803 |
| 2009-08-05 | 2009-08-03 | 18.693 | 3,451 | -2,118 | 0.03% | 64,511 |
| 2009-07-21 | 2009-07-17 | 18.693 | 5,569 | -1,553 | 0.05% | 104,104 |
| 2009-06-12 | 2009-06-10 | 20.110 | 7,122 | +1,553 | 0.06% | 143,221 |
| 2009-05-25 | 2009-05-21 | 26.624 | 5,569 | +2,118 | 0.05% | 148,269 |
| 2009-05-21 | 2009-05-19 | 17.561 | 3,451 | -875 | 0.03% | 60,601 |
| 2009-04-28 | 2009-04-24 | 10.196 | 4,326 | -706 | 0.04% | 44,110 |
| 2009-04-23 | 2009-04-21 | 9.772 | 5,032 | -246,582 | 0.04% | 49,171 |
| 2009-04-07 | 2009-04-03 | 14.162 | 251,614 | +246,582 | 2.10% | 3,563,283 |
| 2009-03-27 | 2009-03-25 | 14.162 | 5,032 | +84 | 0.04% | 71,262 |
| 2009-03-06 | 2009-03-04 | 14.162 | 4,948 | -3,530 | 0.04% | 70,072 |
| 2009-02-24 | 2009-02-20 | 16.994 | 8,478 | -1,130 | 0.07% | 144,075 |
| 2009-02-13 | 2009-02-11 | 18.410 | 9,608 | +85 | 0.08% | 176,885 |
| 2009-01-09 | 2009-01-07 | 19.826 | 9,523 | +988 | 0.09% | 188,807 |
| 2008-11-24 | 2008-11-20 | 16.994 | 8,535 | +1,413 | 0.09% | 145,044 |
| 2008-11-20 | 2008-11-18 | 18.410 | 7,122 | +706 | 0.08% | 131,118 |
| 2008-11-14 | 2008-11-12 | 21.243 | 6,416 | +3,530 | 0.07% | 136,292 |
| 2008-10-31 | 2008-10-29 | 22.659 | 2,886 | -706 | 0.03% | 65,393 |
| 2008-10-24 | 2008-10-22 | 21.243 | 3,592 | +706 | 0.04% | 76,303 |
| 2008-10-23 | 2008-10-21 | 21.243 | 2,886 | +71 | 0.03% | 61,306 |
| 2008-10-08 | 2008-10-03 | 50.982 | 2,815 | +141 | 0.03% | 143,515 |
| 2008-09-12 | 2008-09-10 | 79.306 | 2,674 | -282 | 0.08% | 212,063 |
| 2008-08-08 | 2008-08-05 | 120.374 | 2,956 | -85 | 0.08% | 355,827 |
| 2008-07-16 | 2008-07-14 | 124.623 | 3,041 | +85 | 0.09% | 378,978 |
| 2008-06-11 | 2008-06-06 | 152.946 | 2,956 | +353 | 0.08% | 452,110 |
| 2008-05-26 | 2008-05-22 | 145.866 | 2,603 | +14 | 0.08% | 379,688 |
| 2008-04-28 | 2008-04-24 | 168.524 | 2,589 | -85 | 0.08% | 436,309 |
| 2008-04-25 | 2008-04-23 | 168.524 | 2,674 | -113 | 0.08% | 450,634 |
| 2008-04-15 | 2008-04-11 | 162.860 | 2,787 | -56 | 0.09% | 453,890 |
| 2008-04-11 | 2008-04-09 | 177.021 | 2,843 | +282 | 0.09% | 503,271 |
| 2008-04-09 | 2008-04-07 | 178.437 | 2,561 | +141 | 0.08% | 456,978 |
| 2008-04-03 | 2008-04-01 | 188.351 | 2,420 | -423 | 0.08% | 455,809 |
| 2008-03-27 | 2008-03-25 | 147.282 | 2,843 | +14 | 0.09% | 418,722 |
| 2008-03-14 | 2008-03-12 | 177.021 | 2,829 | -353 | 0.09% | 500,793 |
| 2008-03-13 | 2008-03-11 | 179.854 | 3,182 | +254 | 0.10% | 572,294 |
| 2008-03-11 | 2008-03-07 | 179.854 | 2,928 | +127 | 0.09% | 526,611 |
| 2008-03-04 | 2008-02-29 | 203.929 | 2,801 | +311 | 0.09% | 571,204 |
| 2008-03-03 | 2008-02-28 | 218.090 | 2,490 | -212 | 0.08% | 543,045 |
| 2008-02-29 | 2008-02-27 | 220.923 | 2,702 | +71 | 0.08% | 596,933 |
| 2008-02-28 | 2008-02-26 | 218.090 | 2,631 | +282 | 0.08% | 573,795 |
| 2008-02-27 | 2008-02-25 | 216.674 | 2,349 | +212 | 0.07% | 508,967 |
| 2008-02-25 | 2008-02-21 | 232.252 | 2,137 | +494 | 0.07% | 496,322 |
| 2008-02-21 | 2008-02-19 | 220.923 | 1,643 | +141 | 0.05% | 362,976 |
| 2008-02-19 | 2008-02-15 | 220.923 | 1,502 | -70 | 0.05% | 331,826 |
| 2008-02-18 | 2008-02-14 | 216.674 | 1,572 | +70 | 0.05% | 340,612 |
| 2008-02-15 | 2008-02-13 | 225.171 | 1,502 | +71 | 0.05% | 338,207 |
| 2008-02-14 | 2008-02-12 | 223.755 | 1,431 | -141 | 0.04% | 320,193 |
| 2008-02-13 | 2008-02-11 | 216.674 | 1,572 | -353 | 0.05% | 340,612 |
| 2008-02-12 | 2008-02-06 | 201.096 | 1,925 | -212 | 0.06% | 387,110 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,137 | +706 | 0.07% | 414,611 |
| 2008-01-29 | 2008-01-25 | 189.767 | 1,431 | +14 | 0.04% | 271,556 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,417 | +212 | 0.04% | 405,356 |
| 2007-12-14 | 2007-12-12 | 312.974 | 1,205 | -113 | 0.04% | 377,133 |
| 2007-11-20 | 2007-11-16 | 288.899 | 1,318 | +141 | 0.04% | 380,769 |
| 2007-11-02 | 2007-10-31 | 297.396 | 1,177 | +71 | 0.04% | 350,035 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,106 | +14 | 0.03% | 352,414 |
| 2007-10-12 | 2007-10-10 | 328.551 | 1,092 | -71 | 0.03% | 358,778 |
| 2007-08-22 | 2007-08-20 | 396.528 | 1,163 | -141 | 0.04% | 461,162 |
| 2007-08-21 | 2007-08-17 | 328.551 | 1,304 | +141 | 0.04% | 428,431 |
| 2007-08-13 | 2007-08-09 | 481.498 | 1,163 | +142 | 0.04% | 559,982 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,021 | -707 | 0.03% | 491,609 |
| 2007-08-08 | 2007-08-06 | 431.932 | 1,728 | -353 | 0.06% | 746,378 |
| 2007-08-06 | 2007-08-02 | 481.498 | 2,081 | -28 | 0.08% | 1,001,997 |
| 2007-08-01 | 2007-07-30 | 523.983 | 2,109 | -71 | 0.08% | 1,105,080 |
| 2007-07-31 | 2007-07-27 | 538.145 | 2,180 | +142 | 0.08% | 1,173,155 |
| 2007-07-26 | 2007-07-24 | 566.468 | 2,038 | -43 | 0.08% | 1,154,462 |
| 2007-07-25 | 2007-07-23 | 580.630 | 2,081 | +71 | 0.09% | 1,208,291 |
| 2007-07-24 | 2007-07-20 | 587.711 | 2,010 | -71 | 0.08% | 1,181,298 |
| 2007-07-23 | 2007-07-19 | 587.711 | 2,081 | -141 | 0.09% | 1,223,026 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,222 | +170 | 0.09% | 1,258,692 |
| 2007-07-18 | 2007-07-16 | 573.549 | 2,052 | -396 | 0.09% | 1,176,922 |
| 2007-07-17 | 2007-07-13 | 531.064 | 2,448 | +141 | 0.10% | 1,300,044 |
| 2007-07-16 | 2007-07-12 | 523.983 | 2,307 | +113 | 0.10% | 1,208,829 |
| 2007-07-13 | 2007-07-11 | 538.145 | 2,194 | -776 | 0.09% | 1,180,689 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,970 | +211 | 0.12% | 1,577,260 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,759 | -70 | 0.11% | 1,523,813 |
| 2007-07-09 | 2007-07-05 | 566.468 | 2,829 | -71 | 0.12% | 1,602,538 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,900 | +353 | 0.12% | 1,683,826 |
| 2007-06-29 | 2007-06-27 | 573.549 | 2,547 | -141 | 0.13% | 1,460,829 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,688 | +226 | 0.13% | 1,560,733 |
| 2007-06-27 | 2007-06-25 | 587.711 | 2,462 | +57 | 0.12% | 1,446,944 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,405 | 0.12% | 1,430,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy