History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 10,031 +0 0.00% 562
2025-10-13 2025-10-09 0.058 10,031 +0 0.00% 582
2025-10-10 2025-10-08 0.058 10,031 +0 0.00% 582
2025-10-09 2025-10-06 0.050 10,031 +0 0.00% 502
2025-10-08 2025-10-03 0.047 10,031 +0 0.00% 471
2025-10-06 2025-10-02 0.053 10,031 +0 0.00% 532
2025-10-03 2025-09-30 0.051 10,031 +0 0.00% 512
2025-10-02 2025-09-29 0.050 10,031 +0 0.00% 502
2025-09-30 2025-09-26 0.047 10,031 +0 0.00% 471
2025-09-29 2025-09-25 0.050 10,031 +0 0.00% 502
2025-09-26 2025-09-24 0.051 10,031 +0 0.00% 512
2025-09-25 2025-09-23 0.049 10,031 +0 0.00% 492
2025-09-24 2025-09-22 0.048 10,031 +0 0.00% 481
2025-09-23 2025-09-19 0.048 10,031 +0 0.00% 481
2025-09-22 2025-09-18 0.046 10,031 +0 0.00% 461
2025-09-19 2025-09-17 0.048 10,031 +0 0.00% 481
2025-09-18 2025-09-16 0.048 10,031 +0 0.00% 481
2025-09-17 2025-09-15 0.053 10,031 +0 0.00% 532
2025-09-16 2025-09-12 0.049 10,031 +0 0.00% 492
2025-09-15 2025-09-11 0.048 10,031 +0 0.00% 481
2025-09-12 2025-09-10 0.053 10,031 +0 0.00% 532
2025-09-11 2025-09-09 0.057 10,031 +0 0.00% 572
2025-09-10 2025-09-08 0.056 10,031 +0 0.00% 562
2025-09-09 2025-09-05 0.055 10,031 +0 0.00% 552
2025-09-08 2025-09-04 0.058 10,031 +0 0.00% 582
2025-09-05 2025-09-03 0.060 10,031 +0 0.00% 602
2025-09-04 2025-09-02 0.062 10,031 +0 0.00% 622
2025-09-03 2025-09-01 0.062 10,031 +0 0.00% 622
2025-09-02 2025-08-29 0.057 10,031 +0 0.00% 572
2025-09-01 2025-08-28 0.063 10,031 +0 0.00% 632
2025-08-29 2025-08-27 0.057 10,031 +0 0.00% 572
2025-08-28 2025-08-26 0.059 10,031 +0 0.00% 592
2025-08-27 2025-08-25 0.060 10,031 +0 0.00% 602
2025-08-26 2025-08-22 0.060 10,031 +0 0.00% 602
2025-08-25 2025-08-21 0.061 10,031 +0 0.00% 612
2025-08-22 2025-08-20 0.062 10,031 +0 0.00% 622
2025-08-21 2025-08-19 0.063 10,031 +0 0.00% 632
2025-08-20 2025-08-18 0.059 10,031 +0 0.00% 592
2025-08-19 2025-08-15 0.059 10,031 +0 0.00% 592
2025-08-18 2025-08-14 0.057 10,031 +0 0.00% 572
2025-08-15 2025-08-13 0.057 10,031 +0 0.00% 572
2025-08-14 2025-08-12 0.059 10,031 +0 0.00% 592
2025-08-13 2025-08-11 0.059 10,031 +0 0.00% 592
2025-08-12 2025-08-08 0.059 10,031 +0 0.00% 592
2025-08-11 2025-08-07 0.059 10,031 +0 0.00% 592
2025-08-08 2025-08-06 0.060 10,031 +0 0.00% 602
2025-08-07 2025-08-05 0.058 10,031 +0 0.00% 582
2025-08-06 2025-08-04 0.059 10,031 +0 0.00% 592
2025-08-05 2025-08-01 0.056 10,031 +0 0.00% 562
2025-08-04 2025-07-31 0.057 10,031 +0 0.00% 572
2025-08-01 2025-07-30 0.053 10,031 +0 0.00% 532
2025-07-31 2025-07-29 0.052 10,031 +0 0.00% 522
2025-07-30 2025-07-28 0.052 10,031 +0 0.00% 522
2025-07-29 2025-07-25 0.054 10,031 +0 0.00% 542
2025-07-28 2025-07-24 0.059 10,031 +0 0.00% 592
2025-07-25 2025-07-23 0.060 10,031 +0 0.00% 602
2025-07-24 2025-07-22 0.062 10,031 +0 0.00% 622
2025-07-23 2025-07-21 0.065 10,031 +0 0.00% 652
2025-07-22 2025-07-18 0.063 10,031 +0 0.00% 632
2025-07-21 2025-07-17 0.070 10,031 +0 0.00% 702
2025-07-18 2025-07-16 0.069 10,031 +0 0.00% 692
2025-07-17 2025-07-15 0.071 10,031 +0 0.00% 712
2025-07-16 2025-07-14 0.072 10,031 +0 0.00% 722
2025-07-15 2025-07-11 0.061 10,031 +0 0.00% 612
2025-07-14 2025-07-10 0.055 10,031 +0 0.00% 552
2025-07-11 2025-07-09 0.057 10,031 +0 0.00% 572
2025-07-10 2025-07-08 0.057 10,031 +0 0.00% 572
2025-07-09 2025-07-07 0.060 10,031 +0 0.00% 602
2025-07-08 2025-07-04 0.059 10,031 +0 0.00% 592
2025-07-07 2025-07-03 0.061 10,031 +0 0.00% 612
2025-07-04 2025-07-02 0.063 10,031 +0 0.00% 632
2025-07-03 2025-06-30 0.064 10,031 +0 0.00% 642
2025-07-02 2025-06-27 0.066 10,031 +0 0.00% 662
2025-06-30 2025-06-26 0.070 10,031 +0 0.00% 702
2025-06-27 2025-06-25 0.066 10,031 +0 0.00% 662
2025-06-26 2025-06-24 0.065 10,031 +0 0.00% 652
2025-06-25 2025-06-23 0.061 10,031 +0 0.00% 612
2025-06-24 2025-06-20 0.060 10,031 +0 0.00% 602
2025-06-23 2025-06-19 0.060 10,031 +0 0.00% 602
2025-06-20 2025-06-18 0.063 10,031 +0 0.00% 632
2025-06-19 2025-06-17 0.060 10,031 +0 0.00% 602
2025-06-18 2025-06-16 0.063 10,031 +0 0.00% 632
2025-06-17 2025-06-13 0.064 10,031 +0 0.00% 642
2025-06-16 2025-06-12 0.061 10,031 +0 0.00% 612
2025-06-13 2025-06-11 0.061 10,031 +0 0.00% 612
2025-06-12 2025-06-10 0.063 10,031 +0 0.00% 632
2025-06-11 2025-06-09 0.069 10,031 +0 0.00% 692
2025-06-10 2025-06-06 0.068 10,031 +0 0.00% 682
2025-06-09 2025-06-05 0.070 10,031 +0 0.00% 702
2025-06-06 2025-06-04 0.069 10,031 +0 0.00% 692
2025-06-05 2025-06-03 0.064 10,031 +0 0.00% 642
2025-06-04 2025-06-02 0.061 10,031 +0 0.00% 612
2025-06-03 2025-05-30 0.063 10,031 +0 0.00% 632
2025-06-02 2025-05-29 0.061 10,031 +0 0.00% 612
2025-05-30 2025-05-28 0.062 10,031 +0 0.00% 622
2025-05-29 2025-05-27 0.062 10,031 +0 0.00% 622
2025-05-28 2025-05-26 0.061 10,031 +0 0.00% 612
2025-05-27 2025-05-23 0.064 10,031 +0 0.00% 642
2025-05-26 2025-05-22 0.066 10,031 +0 0.00% 662
2025-05-23 2025-05-21 0.063 10,031 +0 0.00% 632
2025-05-22 2025-05-20 0.066 10,031 +0 0.00% 662
2025-05-21 2025-05-19 0.063 10,031 +0 0.00% 632
2025-05-20 2025-05-16 0.064 10,031 +0 0.00% 642
2025-05-19 2025-05-15 0.068 10,031 +0 0.00% 682
2025-05-16 2025-05-14 0.066 10,031 +0 0.00% 662
2025-05-15 2025-05-13 0.069 10,031 +0 0.00% 692
2025-05-14 2025-05-12 0.071 10,031 +0 0.00% 712
2025-05-13 2025-05-09 0.066 10,031 +0 0.00% 662
2025-05-12 2025-05-08 0.068 10,031 +0 0.00% 682
2025-05-09 2025-05-07 0.069 10,031 +0 0.00% 692
2025-05-08 2025-05-06 0.069 10,031 +0 0.00% 692
2025-05-07 2025-05-02 0.071 10,031 +0 0.00% 712
2025-05-06 2025-04-30 0.071 10,031 +0 0.00% 712
2025-05-02 2025-04-29 0.073 10,031 +0 0.00% 732
2025-04-30 2025-04-28 0.075 10,031 +0 0.00% 752
2025-04-29 2025-04-25 0.071 10,031 +0 0.00% 712
2025-04-28 2025-04-24 0.070 10,031 +0 0.00% 702
2025-04-25 2025-04-23 0.073 10,031 +0 0.00% 732
2025-04-24 2025-04-22 0.069 10,031 +0 0.00% 692
2025-04-23 2025-04-17 0.069 10,031 +0 0.00% 692
2025-04-22 2025-04-16 0.070 10,031 +0 0.00% 702
2025-04-17 2025-04-15 0.071 10,031 +0 0.00% 712
2025-04-16 2025-04-14 0.071 10,031 +0 0.00% 712
2025-04-15 2025-04-11 0.072 10,031 +0 0.00% 722
2025-04-14 2025-04-10 0.066 10,031 +0 0.00% 662
2025-04-11 2025-04-09 0.062 10,031 +0 0.00% 622
2025-04-10 2025-04-08 0.064 10,031 +0 0.00% 642
2025-04-09 2025-04-07 0.058 10,031 +0 0.00% 582
2025-04-08 2025-04-03 0.071 10,031 +0 0.00% 712
2025-04-07 2025-04-02 0.067 10,031 +0 0.00% 672
2025-04-03 2025-04-01 0.073 10,031 +0 0.00% 732
2025-04-02 2025-03-31 0.074 10,031 +0 0.00% 742
2025-04-01 2025-03-28 0.073 10,031 +0 0.00% 732
2025-03-31 2025-03-27 0.076 10,031 +0 0.00% 762
2025-03-28 2025-03-26 0.089 10,031 +0 0.00% 893
2025-03-27 2025-03-25 0.095 10,031 +0 0.00% 953
2025-03-26 2025-03-24 0.101 10,031 +0 0.00% 1,013
2025-03-25 2025-03-21 0.101 10,031 +0 0.00% 1,013
2025-03-24 2025-03-20 0.087 10,031 +0 0.00% 873
2025-03-21 2025-03-19 0.080 10,031 +0 0.00% 802
2025-03-20 2025-03-18 0.078 10,031 +0 0.00% 782
2025-03-19 2025-03-17 0.072 10,031 +0 0.00% 722
2025-03-18 2025-03-14 0.072 10,031 +0 0.00% 722
2025-03-17 2025-03-13 0.073 10,031 +0 0.00% 732
2025-03-14 2025-03-12 0.073 10,031 +0 0.00% 732
2025-03-13 2025-03-11 0.071 10,031 +0 0.00% 712
2025-03-12 2025-03-10 0.073 10,031 +0 0.00% 732
2025-03-11 2025-03-07 0.072 10,031 +0 0.00% 722
2025-03-10 2025-03-06 0.078 10,031 +0 0.00% 782
2025-03-07 2025-03-05 0.085 10,031 +0 0.00% 853
2025-03-06 2025-03-04 0.081 10,031 +0 0.00% 813
2025-03-05 2025-03-03 0.081 10,031 +0 0.00% 813
2025-03-04 2025-02-28 0.079 10,031 +0 0.00% 792
2025-03-03 2025-02-27 0.078 10,031 +0 0.00% 782
2025-02-28 2025-02-26 0.074 10,031 +0 0.00% 742
2025-02-27 2025-02-25 0.075 10,031 +0 0.00% 752
2025-02-26 2025-02-24 0.076 10,031 +0 0.00% 762
2025-02-25 2025-02-21 0.076 10,031 +0 0.00% 762
2025-02-24 2025-02-20 0.079 10,031 +0 0.00% 792
2025-02-21 2025-02-19 0.079 10,031 +0 0.00% 792
2025-02-20 2025-02-18 0.078 10,031 +0 0.00% 782
2025-02-19 2025-02-17 0.079 10,031 +0 0.00% 792
2025-02-18 2025-02-14 0.078 10,031 +0 0.00% 782
2025-02-17 2025-02-13 0.077 10,031 +0 0.00% 772
2025-02-14 2025-02-12 0.076 10,031 +0 0.00% 762
2025-02-13 2025-02-11 0.076 10,031 +0 0.00% 762
2025-02-12 2025-02-10 0.076 10,031 +0 0.00% 762
2025-02-11 2025-02-07 0.072 10,031 +0 0.00% 722
2025-02-10 2025-02-06 0.080 10,031 +0 0.00% 802
2025-02-07 2025-02-05 0.081 10,031 +0 0.00% 813
2025-02-06 2025-02-04 0.084 10,031 +0 0.00% 843
2025-02-05 2025-02-03 0.081 10,031 +0 0.00% 813
2025-02-04 2025-01-28 0.077 10,031 +0 0.00% 772
2025-02-03 2025-01-24 0.077 10,031 +0 0.00% 772
2025-01-27 2025-01-23 0.081 10,031 +0 0.00% 813
2025-01-24 2025-01-22 0.084 10,031 +0 0.00% 843
2025-01-23 2025-01-21 0.082 10,031 +0 0.00% 823
2025-01-22 2025-01-20 0.082 10,031 +0 0.00% 823
2025-01-21 2025-01-17 0.081 10,031 +0 0.00% 813
2025-01-20 2025-01-16 0.081 10,031 +0 0.00% 813
2025-01-17 2025-01-15 0.083 10,031 +0 0.00% 833
2025-01-16 2025-01-14 0.085 10,031 +0 0.00% 853
2025-01-15 2025-01-13 0.087 10,031 +0 0.00% 873
2025-01-14 2025-01-10 0.090 10,031 +0 0.00% 903
2025-01-13 2025-01-09 0.089 10,031 +0 0.00% 893
2025-01-10 2025-01-08 0.090 10,031 +0 0.00% 903
2025-01-09 2025-01-07 0.088 10,031 +0 0.00% 883
2025-01-08 2025-01-06 0.092 10,031 +0 0.00% 923
2025-01-07 2025-01-03 0.092 10,031 +0 0.00% 923
2025-01-06 2025-01-02 0.090 10,031 +0 0.00% 903
2025-01-03 2024-12-31 0.087 10,031 +0 0.00% 873
2025-01-02 2024-12-27 0.087 10,031 +0 0.00% 873
2024-12-30 2024-12-24 0.088 10,031 +0 0.00% 883
2024-12-27 2024-12-20 0.088 10,031 +0 0.00% 883
2024-12-23 2024-12-19 0.088 10,031 +0 0.00% 883
2024-12-20 2024-12-18 0.094 10,031 +0 0.00% 943
2024-12-19 2024-12-17 0.083 10,031 +0 0.00% 833
2024-12-18 2024-12-16 0.085 10,031 +0 0.00% 853
2024-12-17 2024-12-13 0.085 10,031 +0 0.00% 853
2024-12-16 2024-12-12 0.085 10,031 +0 0.00% 853
2024-12-13 2024-12-11 0.086 10,031 +0 0.00% 863
2024-12-12 2024-12-10 0.085 10,031 +0 0.00% 853
2024-12-11 2024-12-09 0.087 10,031 +0 0.00% 873
2024-12-10 2024-12-06 0.092 10,031 +0 0.00% 923
2024-12-09 2024-12-05 0.089 10,031 +0 0.00% 893
2024-12-06 2024-12-04 0.087 10,031 +0 0.00% 873
2024-12-05 2024-12-03 0.090 10,031 +0 0.00% 903
2024-12-04 2024-12-02 0.089 10,031 +0 0.00% 893
2024-12-03 2024-11-29 0.092 10,031 +0 0.00% 923
2024-12-02 2024-11-28 0.092 10,031 +0 0.00% 923
2024-11-29 2024-11-27 0.092 10,031 +0 0.00% 923
2024-11-28 2024-11-26 0.086 10,031 +0 0.00% 863
2024-11-27 2024-11-25 0.090 10,031 +0 0.00% 903
2024-11-26 2024-11-22 0.092 10,031 +0 0.00% 923
2024-11-25 2024-11-21 0.095 10,031 +0 0.00% 953
2024-11-22 2024-11-20 0.093 10,031 +0 0.00% 933
2024-11-21 2024-11-19 0.095 10,031 +0 0.00% 953
2024-11-20 2024-11-18 0.097 10,031 +0 0.00% 973
2024-11-19 2024-11-15 0.096 10,031 +0 0.00% 963
2024-11-18 2024-11-14 0.099 10,031 +0 0.00% 993
2024-11-15 2024-11-13 0.099 10,031 +0 0.00% 993
2024-11-14 2024-11-12 0.097 10,031 +0 0.00% 973
2024-11-13 2024-11-11 0.098 10,031 +0 0.00% 983
2024-11-12 2024-11-08 0.099 10,031 +0 0.00% 993
2024-11-11 2024-11-07 0.099 10,031 +0 0.00% 993
2024-11-08 2024-11-06 0.097 10,031 +0 0.00% 973
2024-11-07 2024-11-05 0.100 10,031 +0 0.00% 1,003
2024-11-06 2024-11-04 0.101 10,031 +0 0.00% 1,013
2024-11-05 2024-11-01 0.104 10,031 +0 0.00% 1,043
2024-11-04 2024-10-31 0.100 10,031 +0 0.00% 1,003
2024-11-01 2024-10-30 0.101 10,031 +0 0.00% 1,013
2024-10-31 2024-10-29 0.102 10,031 +0 0.00% 1,023
2024-10-30 2024-10-28 0.102 10,031 +0 0.00% 1,023
2024-10-29 2024-10-25 0.102 10,031 +0 0.00% 1,023
2024-10-28 2024-10-24 0.108 10,031 +0 0.00% 1,083
2024-10-25 2024-10-23 0.103 10,031 +0 0.00% 1,033
2024-10-24 2024-10-22 0.106 10,031 +0 0.00% 1,063
2024-10-23 2024-10-21 0.107 10,031 +0 0.00% 1,073
2024-10-22 2024-10-18 0.108 10,031 +0 0.00% 1,083
2024-10-21 2024-10-17 0.110 10,031 +0 0.00% 1,103
2024-10-18 2024-10-16 0.112 10,031 +0 0.00% 1,123
2024-10-17 2024-10-15 0.111 10,031 +0 0.00% 1,113
2024-10-16 2024-10-14 0.113 10,031 +0 0.00% 1,134
2024-10-15 2024-10-10 0.108 10,031 +0 0.00% 1,083
2024-10-14 2024-10-09 0.115 10,031 +0 0.00% 1,154
2024-10-10 2024-10-08 0.133 10,031 +0 0.00% 1,334
2024-10-09 2024-10-07 0.150 10,031 +0 0.00% 1,505
2024-10-08 2024-10-04 0.150 10,031 +0 0.00% 1,505
2024-10-07 2024-10-03 0.144 10,031 +0 0.00% 1,444
2024-10-04 2024-10-02 0.147 10,031 +0 0.00% 1,475
2024-10-03 2024-09-30 0.128 10,031 +0 0.00% 1,284
2024-10-02 2024-09-27 0.128 10,031 +0 0.00% 1,284
2024-09-30 2024-09-26 0.128 10,031 +0 0.00% 1,284
2024-09-27 2024-09-25 0.129 10,031 +0 0.00% 1,294
2024-09-26 2024-09-24 0.129 10,031 +0 0.00% 1,294
2024-09-25 2024-09-23 0.130 10,031 +0 0.00% 1,304
2024-09-24 2024-09-20 0.130 10,031 +0 0.00% 1,304
2024-09-23 2024-09-19 0.132 10,031 +0 0.00% 1,324
2024-09-20 2024-09-17 0.133 10,031 +0 0.00% 1,334
2024-09-19 2024-09-16 0.133 10,031 +0 0.00% 1,334
2024-09-17 2024-09-13 0.133 10,031 +0 0.00% 1,334
2024-09-16 2024-09-12 0.129 10,031 +0 0.00% 1,294
2024-09-13 2024-09-11 0.128 10,031 +0 0.00% 1,284
2024-09-12 2024-09-10 0.131 10,031 +0 0.00% 1,314
2024-09-11 2024-09-09 0.127 10,031 +0 0.00% 1,274
2024-09-10 2024-09-05 0.132 10,031 +0 0.00% 1,324
2024-09-09 2024-09-04 0.127 10,031 +0 0.00% 1,274
2024-09-05 2024-09-03 0.126 10,031 +0 0.00% 1,264
2024-09-04 2024-09-02 0.127 10,031 +0 0.00% 1,274
2024-09-03 2024-08-30 0.130 10,031 +0 0.00% 1,304
2024-09-02 2024-08-29 0.130 10,031 +0 0.00% 1,304
2024-08-30 2024-08-28 0.129 10,031 +0 0.00% 1,294
2024-08-29 2024-08-27 0.129 10,031 +0 0.00% 1,294
2024-08-28 2024-08-26 0.128 10,031 +0 0.00% 1,284
2024-08-27 2024-08-23 0.129 10,031 +0 0.00% 1,294
2024-08-26 2024-08-22 0.129 10,031 +0 0.00% 1,294
2024-08-23 2024-08-21 0.130 10,031 +0 0.00% 1,304
2024-08-22 2024-08-20 0.133 10,031 +0 0.00% 1,334
2024-08-21 2024-08-19 0.132 10,031 +0 0.00% 1,324
2024-08-20 2024-08-16 0.133 10,031 +0 0.00% 1,334
2024-08-19 2024-08-15 0.127 10,031 +0 0.00% 1,274
2024-08-16 2024-08-14 0.129 10,031 +0 0.00% 1,294
2024-08-15 2024-08-13 0.131 10,031 +0 0.00% 1,314
2024-08-14 2024-08-12 0.132 10,031 +0 0.00% 1,324
2024-08-13 2024-08-09 0.135 10,031 +0 0.00% 1,354
2024-08-12 2024-08-08 0.133 10,031 +0 0.00% 1,334
2024-08-09 2024-08-07 0.134 10,031 +0 0.00% 1,344
2024-08-08 2024-08-06 0.133 10,031 +0 0.00% 1,334
2024-08-07 2024-08-05 0.132 10,031 +0 0.00% 1,324
2024-08-06 2024-08-02 0.132 10,031 +0 0.00% 1,324
2024-08-05 2024-08-01 0.132 10,031 +0 0.00% 1,324
2024-08-02 2024-07-31 0.135 10,031 +0 0.00% 1,354
2024-08-01 2024-07-30 0.136 10,031 +0 0.00% 1,364
2024-07-31 2024-07-29 0.135 10,031 +0 0.00% 1,354
2024-07-30 2024-07-26 0.134 10,031 +0 0.00% 1,344
2024-07-29 2024-07-25 0.136 10,031 +0 0.00% 1,364
2024-07-26 2024-07-24 0.134 10,031 +0 0.00% 1,344
2024-07-25 2024-07-23 0.134 10,031 +0 0.00% 1,344
2024-07-24 2024-07-22 0.134 10,031 +0 0.00% 1,344
2024-07-23 2024-07-19 0.133 10,031 +0 0.00% 1,334
2024-07-22 2024-07-18 0.135 10,031 +0 0.00% 1,354
2024-07-19 2024-07-17 0.138 10,031 +0 0.00% 1,384
2024-07-18 2024-07-16 0.130 10,031 +0 0.00% 1,304
2024-07-17 2024-07-15 0.130 10,031 +0 0.00% 1,304
2024-07-16 2024-07-12 0.130 10,031 +0 0.00% 1,304
2024-07-15 2024-07-11 0.132 10,031 +0 0.00% 1,324
2024-07-12 2024-07-10 0.130 10,031 +0 0.00% 1,304
2024-07-11 2024-07-09 0.130 10,031 +0 0.00% 1,304
2024-07-10 2024-07-08 0.134 10,031 +0 0.00% 1,344
2024-07-09 2024-07-05 0.132 10,031 +0 0.00% 1,324
2024-07-08 2024-07-04 0.135 10,031 +0 0.00% 1,354
2024-07-05 2024-07-03 0.135 10,031 +0 0.00% 1,354
2024-07-04 2024-07-02 0.135 10,031 +0 0.00% 1,354
2024-07-03 2024-06-28 0.130 10,031 +0 0.00% 1,304
2024-07-02 2024-06-27 0.133 10,031 +0 0.00% 1,334
2024-06-28 2024-06-26 0.130 10,031 +0 0.00% 1,304
2024-06-27 2024-06-25 0.132 10,031 +0 0.00% 1,324
2024-06-26 2024-06-24 0.131 10,031 +0 0.00% 1,314
2024-06-25 2024-06-21 0.136 10,031 +0 0.00% 1,364
2024-06-24 2024-06-20 0.136 10,031 +0 0.00% 1,364
2024-06-21 2024-06-19 0.137 10,031 +0 0.00% 1,374
2024-06-20 2024-06-18 0.136 10,031 +0 0.00% 1,364
2024-06-19 2024-06-17 0.136 10,031 +0 0.00% 1,364
2024-06-18 2024-06-14 0.138 10,031 +0 0.00% 1,384
2024-06-17 2024-06-13 0.135 10,031 +0 0.00% 1,354
2024-06-14 2024-06-12 0.134 10,031 +0 0.00% 1,344
2024-06-13 2024-06-11 0.134 10,031 +0 0.00% 1,344
2024-06-12 2024-06-07 0.135 10,031 +0 0.00% 1,354
2024-06-11 2024-06-06 0.133 10,031 +0 0.00% 1,334
2024-06-07 2024-06-05 0.133 10,031 +0 0.00% 1,334
2024-06-06 2024-06-04 0.130 10,031 +0 0.00% 1,304
2024-06-05 2024-06-03 0.117 10,031 +0 0.00% 1,174
2024-06-04 2024-05-31 0.119 10,031 +0 0.00% 1,194
2024-06-03 2024-05-30 0.115 10,031 +0 0.00% 1,154
2024-05-31 2024-05-29 0.117 10,031 +0 0.00% 1,174
2024-05-30 2024-05-28 0.117 10,031 +0 0.00% 1,174
2024-05-29 2024-05-27 0.124 10,031 +0 0.00% 1,244
2024-05-28 2024-05-24 0.131 10,031 +0 0.00% 1,314
2024-05-27 2024-05-23 0.134 10,031 +0 0.00% 1,344
2024-05-24 2024-05-22 0.130 10,031 +0 0.00% 1,304
2024-05-23 2024-05-21 0.128 10,031 +0 0.00% 1,284
2024-05-22 2024-05-20 0.130 10,031 +0 0.00% 1,304
2024-05-21 2024-05-17 0.133 10,031 +0 0.00% 1,334
2024-05-20 2024-05-16 0.127 10,031 +0 0.00% 1,274
2024-05-17 2024-05-14 0.130 10,031 +0 0.00% 1,304
2024-05-16 2024-05-13 0.130 10,031 +0 0.00% 1,304
2024-05-14 2024-05-10 0.130 10,031 +0 0.00% 1,304
2024-05-13 2024-05-09 0.133 10,031 +0 0.00% 1,334
2024-05-10 2024-05-08 0.132 10,031 +0 0.00% 1,324
2024-05-09 2024-05-07 0.131 10,031 +0 0.00% 1,314
2024-05-08 2024-05-06 0.131 10,031 +0 0.00% 1,314
2024-05-07 2024-05-03 0.132 10,031 +0 0.00% 1,324
2024-05-06 2024-05-02 0.133 10,031 +0 0.00% 1,334
2024-05-03 2024-04-30 0.133 10,031 +0 0.00% 1,334
2024-05-02 2024-04-29 0.133 10,031 +0 0.00% 1,334
2024-04-30 2024-04-26 0.133 10,031 +0 0.00% 1,334
2024-04-29 2024-04-25 0.134 10,031 +0 0.00% 1,344
2024-04-26 2024-04-24 0.133 10,031 +0 0.00% 1,334
2024-04-25 2024-04-23 0.134 10,031 +0 0.00% 1,344
2024-04-24 2024-04-22 0.136 10,031 +0 0.00% 1,364
2024-04-23 2024-04-19 0.139 10,031 +0 0.00% 1,394
2024-04-22 2024-04-18 0.135 10,031 +0 0.00% 1,354
2024-04-19 2024-04-17 0.133 10,031 +0 0.00% 1,334
2024-04-18 2024-04-16 0.133 10,031 +0 0.00% 1,334
2024-04-17 2024-04-15 0.137 10,031 +0 0.00% 1,374
2024-04-16 2024-04-12 0.138 10,031 +0 0.00% 1,384
2024-04-15 2024-04-11 0.136 10,031 +0 0.00% 1,364
2024-04-12 2024-04-10 0.139 10,031 +0 0.00% 1,394
2024-04-11 2024-04-09 0.140 10,031 +0 0.00% 1,404
2024-04-10 2024-04-08 0.132 10,031 +0 0.00% 1,324
2024-04-09 2024-04-05 0.129 10,031 +0 0.00% 1,294
2024-04-08 2024-04-03 0.130 10,031 +0 0.00% 1,304
2024-04-05 2024-04-02 0.129 10,031 +0 0.00% 1,294
2024-04-03 2024-03-28 0.130 10,031 +0 0.00% 1,304
2024-04-02 2024-03-27 0.130 10,031 +0 0.00% 1,304
2024-03-28 2024-03-26 0.129 10,031 +0 0.00% 1,294
2024-03-27 2024-03-25 0.129 10,031 +0 0.00% 1,294
2024-03-26 2024-03-22 0.129 10,031 +0 0.00% 1,294
2024-03-25 2024-03-21 0.129 10,031 +0 0.00% 1,294
2024-03-22 2024-03-20 0.129 10,031 +0 0.00% 1,294
2024-03-21 2024-03-19 0.129 10,031 +0 0.00% 1,294
2024-03-20 2024-03-18 0.128 10,031 +0 0.00% 1,284
2024-03-19 2024-03-15 0.130 10,031 +0 0.00% 1,304
2024-03-18 2024-03-14 0.130 10,031 +0 0.00% 1,304
2024-03-15 2024-03-13 0.130 10,031 +0 0.00% 1,304
2024-03-14 2024-03-12 0.132 10,031 +0 0.00% 1,324
2024-03-13 2024-03-11 0.132 10,031 +0 0.00% 1,324
2024-03-12 2024-03-08 0.132 10,031 +0 0.00% 1,324
2024-03-11 2024-03-07 0.133 10,031 +0 0.00% 1,334
2024-03-08 2024-03-06 0.133 10,031 +0 0.00% 1,334
2024-03-07 2024-03-05 0.132 10,031 +0 0.00% 1,324
2024-03-06 2024-03-04 0.133 10,031 +0 0.00% 1,334
2024-03-05 2024-03-01 0.134 10,031 +0 0.00% 1,344
2024-03-04 2024-02-29 0.136 10,031 +0 0.00% 1,364
2024-03-01 2024-02-28 0.136 10,031 +0 0.00% 1,364
2024-02-29 2024-02-27 0.134 10,031 +0 0.00% 1,344
2024-02-28 2024-02-26 0.135 10,031 +0 0.00% 1,354
2024-02-27 2024-02-23 0.136 10,031 +0 0.00% 1,364
2024-02-26 2024-02-22 0.139 10,031 +0 0.00% 1,394
2024-02-23 2024-02-21 0.138 10,031 +0 0.00% 1,384
2024-02-22 2024-02-20 0.136 10,031 +0 0.00% 1,364
2024-02-21 2024-02-19 0.138 10,031 +0 0.00% 1,384
2024-02-20 2024-02-16 0.137 10,031 +0 0.00% 1,374
2024-02-19 2024-02-15 0.140 10,031 +0 0.00% 1,404
2024-02-16 2024-02-14 0.140 10,031 +0 0.00% 1,404
2024-02-15 2024-02-09 0.141 10,031 +0 0.00% 1,414
2024-02-14 2024-02-07 0.141 10,031 +0 0.00% 1,414
2024-02-08 2024-02-06 0.140 10,031 +0 0.00% 1,404
2024-02-07 2024-02-05 0.140 10,031 +0 0.00% 1,404
2024-02-06 2024-02-02 0.139 10,031 +0 0.00% 1,394
2024-02-05 2024-02-01 0.140 10,031 +0 0.00% 1,404
2024-02-02 2024-01-31 0.140 10,031 +0 0.00% 1,404
2024-02-01 2024-01-30 0.139 10,031 +0 0.00% 1,394
2024-01-31 2024-01-29 0.140 10,031 +0 0.00% 1,404
2024-01-30 2024-01-26 0.139 10,031 +0 0.00% 1,394
2024-01-29 2024-01-25 0.137 10,031 +0 0.00% 1,374
2024-01-26 2024-01-24 0.139 10,031 +0 0.00% 1,394
2024-01-25 2024-01-23 0.139 10,031 +0 0.00% 1,394
2024-01-24 2024-01-22 0.139 10,031 +0 0.00% 1,394
2024-01-23 2024-01-19 0.136 10,031 +0 0.00% 1,364
2024-01-22 2024-01-18 0.140 10,031 +0 0.00% 1,404
2024-01-19 2024-01-17 0.139 10,031 +0 0.00% 1,394
2024-01-18 2024-01-16 0.138 10,031 +0 0.00% 1,384
2024-01-17 2024-01-15 0.138 10,031 +0 0.00% 1,384
2024-01-16 2024-01-12 0.135 10,031 +0 0.00% 1,354
2024-01-15 2024-01-11 0.135 10,031 +0 0.00% 1,354
2024-01-12 2024-01-10 0.132 10,031 +0 0.00% 1,324
2024-01-11 2024-01-09 0.136 10,031 +0 0.00% 1,364
2024-01-10 2024-01-08 0.136 10,031 +0 0.00% 1,364
2024-01-09 2024-01-05 0.138 10,031 +0 0.00% 1,384
2024-01-08 2024-01-04 0.138 10,031 +0 0.00% 1,384
2024-01-05 2024-01-03 0.138 10,031 +0 0.00% 1,384
2024-01-04 2024-01-02 0.138 10,031 +0 0.00% 1,384
2024-01-03 2023-12-29 0.135 10,031 +0 0.00% 1,354
2024-01-02 2023-12-28 0.132 10,031 +0 0.00% 1,324
2023-12-29 2023-12-27 0.139 10,031 +0 0.00% 1,394
2023-12-28 2023-12-22 0.140 10,031 +0 0.00% 1,404
2023-12-27 2023-12-21 0.140 10,031 +0 0.00% 1,404
2023-12-22 2023-12-20 0.130 10,031 +0 0.00% 1,304
2023-12-21 2023-12-19 0.129 10,031 +0 0.00% 1,294
2023-12-20 2023-12-18 0.130 10,031 +0 0.00% 1,304
2023-12-19 2023-12-15 0.130 10,031 +0 0.00% 1,304
2023-12-18 2023-12-14 0.128 10,031 +0 0.00% 1,284
2023-12-15 2023-12-13 0.128 10,031 +0 0.00% 1,284
2023-12-14 2023-12-12 0.128 10,031 +0 0.00% 1,284
2023-12-13 2023-12-11 0.125 10,031 +0 0.00% 1,254
2023-12-12 2023-12-08 0.130 10,031 +0 0.00% 1,304
2023-12-11 2023-12-07 0.133 10,031 +0 0.00% 1,334
2023-12-08 2023-12-06 0.134 10,031 +0 0.00% 1,344
2023-12-07 2023-12-05 0.138 10,031 +0 0.00% 1,384
2023-12-06 2023-12-04 0.135 10,031 +0 0.00% 1,354
2023-12-05 2023-12-01 0.135 10,031 +0 0.00% 1,354
2023-12-04 2023-11-30 0.135 10,031 +0 0.00% 1,354
2023-12-01 2023-11-29 0.130 10,031 +0 0.00% 1,304
2023-11-30 2023-11-28 0.130 10,031 +0 0.00% 1,304
2023-11-29 2023-11-27 0.129 10,031 +0 0.00% 1,294
2023-11-28 2023-11-24 0.126 10,031 +0 0.00% 1,264
2023-11-27 2023-11-23 0.126 10,031 +0 0.00% 1,264
2023-11-24 2023-11-22 0.124 10,031 +0 0.00% 1,244
2023-11-23 2023-11-21 0.126 10,031 +0 0.00% 1,264
2023-11-22 2023-11-20 0.122 10,031 +0 0.00% 1,224
2023-11-21 2023-11-17 0.125 10,031 +0 0.00% 1,254
2023-11-20 2023-11-16 0.128 10,031 +0 0.00% 1,284
2023-11-17 2023-11-15 0.123 10,031 +0 0.00% 1,234
2023-11-16 2023-11-14 0.116 10,031 +0 0.00% 1,164
2023-11-15 2023-11-13 0.114 10,031 +0 0.00% 1,144
2023-11-14 2023-11-10 0.114 10,031 +0 0.00% 1,144
2023-11-13 2023-11-09 0.108 10,031 +0 0.00% 1,083
2023-11-10 2023-11-08 0.116 10,031 +0 0.00% 1,164
2023-11-09 2023-11-07 0.124 10,031 +0 0.00% 1,244
2023-11-08 2023-11-06 0.139 10,031 +0 0.00% 1,394
2023-11-07 2023-11-03 0.140 10,031 +0 0.00% 1,404
2023-11-06 2023-11-02 0.140 10,031 +0 0.00% 1,404
2023-11-03 2023-11-01 0.135 10,031 +0 0.00% 1,354
2023-11-02 2023-10-31 0.134 10,031 +0 0.00% 1,344
2023-11-01 2023-10-30 0.135 10,031 +0 0.00% 1,354
2023-10-31 2023-10-27 0.134 10,031 +0 0.00% 1,344
2023-10-30 2023-10-26 0.134 10,031 +0 0.00% 1,344
2023-10-27 2023-10-25 0.134 10,031 +0 0.00% 1,344
2023-10-26 2023-10-24 0.135 10,031 +0 0.00% 1,354
2023-10-25 2023-10-20 0.130 10,031 +0 0.00% 1,304
2023-10-24 2023-10-19 0.135 10,031 +0 0.00% 1,354
2023-10-20 2023-10-18 0.137 10,031 +0 0.00% 1,374
2023-10-19 2023-10-17 0.132 10,031 +0 0.00% 1,324
2023-10-18 2023-10-16 0.138 10,031 +0 0.00% 1,384
2023-10-17 2023-10-13 0.133 10,031 +0 0.00% 1,334
2023-10-16 2023-10-12 0.142 10,031 +0 0.00% 1,424
2023-10-13 2023-10-11 0.139 10,031 +0 0.00% 1,394
2023-10-12 2023-10-10 0.139 10,031 +0 0.00% 1,394
2023-10-11 2023-10-09 0.140 10,031 +0 0.00% 1,404
2023-10-10 2023-10-06 0.141 10,031 +0 0.00% 1,414
2023-10-09 2023-10-05 0.133 10,031 +0 0.00% 1,334
2023-10-06 2023-10-04 0.134 10,031 +0 0.00% 1,344
2023-10-05 2023-10-03 0.135 10,031 +0 0.00% 1,354
2023-10-04 2023-09-29 0.135 10,031 +0 0.00% 1,354
2023-10-03 2023-09-28 0.127 10,031 +0 0.00% 1,274
2023-09-29 2023-09-27 0.133 10,031 +0 0.00% 1,334
2023-09-28 2023-09-26 0.134 10,031 +0 0.00% 1,344
2023-09-27 2023-09-25 0.134 10,031 +0 0.00% 1,344
2023-09-26 2023-09-22 0.135 10,031 +0 0.00% 1,354
2023-09-25 2023-09-21 0.134 10,031 +0 0.00% 1,344
2023-09-22 2023-09-20 0.134 10,031 +0 0.00% 1,344
2023-09-21 2023-09-19 0.134 10,031 +0 0.00% 1,344
2023-09-20 2023-09-18 0.133 10,031 +0 0.00% 1,334
2023-09-19 2023-09-15 0.133 10,031 +0 0.00% 1,334
2023-09-18 2023-09-14 0.133 10,031 +0 0.00% 1,334
2023-09-15 2023-09-13 0.133 10,031 +0 0.00% 1,334
2023-09-14 2023-09-12 0.129 10,031 +0 0.00% 1,294
2023-09-13 2023-09-11 0.131 10,031 +0 0.00% 1,314
2023-09-12 2023-09-07 0.131 10,031 +0 0.00% 1,314
2023-09-11 2023-09-06 0.139 10,031 +0 0.00% 1,394
2023-09-07 2023-09-05 0.139 10,031 +0 0.00% 1,394
2023-09-06 2023-09-04 0.140 10,031 +0 0.00% 1,404
2023-09-05 2023-08-31 0.133 10,031 +0 0.00% 1,334
2023-09-04 2023-08-30 0.134 10,031 +0 0.00% 1,344
2023-08-31 2023-08-29 0.135 10,031 +0 0.00% 1,354
2023-08-30 2023-08-28 0.134 10,031 +0 0.00% 1,344
2023-08-29 2023-08-25 0.133 10,031 +0 0.00% 1,334
2023-08-28 2023-08-24 0.136 10,031 +0 0.00% 1,364
2023-08-25 2023-08-23 0.139 10,031 +0 0.00% 1,394
2023-08-24 2023-08-22 0.139 10,031 +0 0.00% 1,394
2023-08-23 2023-08-21 0.140 10,031 +0 0.00% 1,404
2023-08-22 2023-08-18 0.141 10,031 +0 0.00% 1,414
2023-08-21 2023-08-17 0.140 10,031 +0 0.00% 1,404
2023-08-18 2023-08-16 0.141 10,031 +0 0.00% 1,414
2023-08-17 2023-08-15 0.137 10,031 +0 0.00% 1,374
2023-08-16 2023-08-14 0.142 10,031 +0 0.00% 1,424
2023-08-15 2023-08-11 0.142 10,031 +0 0.00% 1,424
2023-08-14 2023-08-10 0.142 10,031 +0 0.00% 1,424
2023-08-11 2023-08-09 0.143 10,031 +0 0.00% 1,434
2023-08-10 2023-08-08 0.143 10,031 +0 0.00% 1,434
2023-08-09 2023-08-07 0.143 10,031 +0 0.00% 1,434
2023-08-08 2023-08-04 0.139 10,031 +0 0.00% 1,394
2023-08-07 2023-08-03 0.139 10,031 +0 0.00% 1,394
2023-08-04 2023-08-02 0.147 10,031 +0 0.00% 1,475
2023-08-03 2023-08-01 0.144 10,031 +0 0.00% 1,444
2023-08-02 2023-07-31 0.148 10,031 +0 0.00% 1,485
2023-08-01 2023-07-28 0.148 10,031 +0 0.00% 1,485
2023-07-31 2023-07-27 0.144 10,031 +0 0.00% 1,444
2023-07-28 2023-07-26 0.144 10,031 +0 0.00% 1,444
2023-07-27 2023-07-25 0.145 10,031 +0 0.00% 1,454
2023-07-26 2023-07-24 0.147 10,031 +0 0.00% 1,475
2023-07-25 2023-07-21 0.148 10,031 +0 0.00% 1,485
2023-07-24 2023-07-20 0.148 10,031 +0 0.00% 1,485
2023-07-21 2023-07-19 0.147 10,031 +0 0.00% 1,475
2023-07-20 2023-07-18 0.146 10,031 +0 0.00% 1,465
2023-07-19 2023-07-14 0.145 10,031 +0 0.00% 1,454
2023-07-18 2023-07-13 0.145 10,031 +0 0.00% 1,454
2023-07-14 2023-07-12 0.148 10,031 +0 0.00% 1,485
2023-07-13 2023-07-11 0.148 10,031 +0 0.00% 1,485
2023-07-12 2023-07-10 0.143 10,031 +0 0.00% 1,434
2023-07-11 2023-07-07 0.147 10,031 +0 0.00% 1,475
2023-07-10 2023-07-06 0.147 10,031 +0 0.00% 1,475
2023-07-07 2023-07-05 0.151 10,031 +0 0.00% 1,515
2023-07-06 2023-07-04 0.147 10,031 +0 0.00% 1,475
2023-07-05 2023-07-03 0.151 10,031 +0 0.00% 1,515
2023-07-04 2023-06-30 0.160 10,031 +0 0.00% 1,605
2023-07-03 2023-06-29 0.149 10,031 +0 0.00% 1,495
2023-06-30 2023-06-28 0.157 10,031 +0 0.00% 1,575
2023-06-29 2023-06-27 0.155 10,031 +0 0.00% 1,555
2023-06-28 2023-06-26 0.150 10,031 +0 0.00% 1,505
2023-06-27 2023-06-23 0.144 10,031 +0 0.00% 1,444
2023-06-26 2023-06-21 0.148 10,031 +0 0.00% 1,485
2023-06-23 2023-06-20 0.151 10,031 +0 0.00% 1,515
2023-06-21 2023-06-19 0.160 10,031 +0 0.00% 1,605
2023-06-20 2023-06-16 0.163 10,031 +0 0.00% 1,635
2023-06-19 2023-06-15 0.158 10,031 +0 0.00% 1,585
2023-06-16 2023-06-14 0.156 10,031 +0 0.00% 1,565
2023-06-15 2023-06-13 0.155 10,031 +0 0.00% 1,555
2023-06-14 2023-06-12 0.169 10,031 +0 0.00% 1,695
2023-06-13 2023-06-09 0.163 10,031 +0 0.00% 1,635
2023-06-12 2023-06-08 0.157 10,031 +0 0.00% 1,575
2023-06-09 2023-06-07 0.156 10,031 +0 0.00% 1,565
2023-06-08 2023-06-06 0.156 10,031 +0 0.00% 1,565
2023-06-07 2023-06-05 0.164 10,031 +0 0.00% 1,645
2023-06-06 2023-06-02 0.166 10,031 +0 0.00% 1,665
2023-06-05 2023-06-01 0.166 10,031 +0 0.00% 1,665
2023-06-02 2023-05-31 0.167 10,031 +0 0.00% 1,675
2023-06-01 2023-05-30 0.170 10,031 +0 0.00% 1,705
2023-05-31 2023-05-29 0.170 10,031 +0 0.00% 1,705
2023-05-30 2023-05-25 0.162 10,031 +0 0.00% 1,625
2023-05-29 2023-05-24 0.163 10,031 +0 0.00% 1,635
2023-05-25 2023-05-23 0.160 10,031 +0 0.00% 1,605
2023-05-24 2023-05-22 0.157 10,031 +0 0.00% 1,575
2023-05-23 2023-05-19 0.156 10,031 +0 0.00% 1,565
2023-05-22 2023-05-18 0.150 10,031 +0 0.00% 1,505
2023-05-19 2023-05-17 0.154 10,031 +0 0.00% 1,545
2023-05-18 2023-05-16 0.152 10,031 +0 0.00% 1,525
2023-05-17 2023-05-15 0.149 10,031 +0 0.00% 1,495
2023-05-16 2023-05-12 0.162 10,031 +0 0.00% 1,625
2023-05-15 2023-05-11 0.163 10,031 +0 0.00% 1,635
2023-05-12 2023-05-10 0.165 10,031 +0 0.00% 1,655
2023-05-11 2023-05-09 0.174 10,031 +0 0.00% 1,745
2023-05-10 2023-05-08 0.174 10,031 +0 0.00% 1,745
2023-05-09 2023-05-05 0.173 10,031 +0 0.00% 1,735
2023-05-08 2023-05-04 0.172 10,031 +0 0.00% 1,725
2023-05-05 2023-05-03 0.177 10,031 +0 0.00% 1,775
2023-05-04 2023-05-02 0.179 10,031 +0 0.00% 1,796
2023-05-03 2023-04-28 0.172 10,031 +0 0.00% 1,725
2023-05-02 2023-04-27 0.160 10,031 +0 0.00% 1,605
2023-04-28 2023-04-26 0.156 10,031 +0 0.00% 1,565
2023-04-27 2023-04-25 0.153 10,031 +0 0.00% 1,535
2023-04-26 2023-04-24 0.154 10,031 +0 0.00% 1,545
2023-04-25 2023-04-21 0.153 10,031 +0 0.00% 1,535
2023-04-24 2023-04-20 0.147 10,031 +0 0.00% 1,475
2023-04-21 2023-04-19 0.142 10,031 +0 0.00% 1,424
2023-04-20 2023-04-18 0.138 10,031 +0 0.00% 1,384
2023-04-19 2023-04-17 0.135 10,031 +0 0.00% 1,354
2023-04-18 2023-04-14 0.141 10,031 +0 0.00% 1,414
2023-04-17 2023-04-13 0.142 10,031 +0 0.00% 1,424
2023-04-14 2023-04-12 0.139 10,031 +0 0.00% 1,394
2023-04-13 2023-04-11 0.135 10,031 +0 0.00% 1,354
2023-04-12 2023-04-06 0.142 10,031 +0 0.00% 1,424
2023-04-11 2023-04-04 0.140 10,031 +0 0.00% 1,404
2023-04-06 2023-04-03 0.147 10,031 +0 0.00% 1,475
2023-04-04 2023-03-31 0.159 10,031 +0 0.00% 1,595
2023-04-03 2023-03-30 0.140 10,031 +0 0.00% 1,404
2023-03-31 2023-03-29 0.146 10,031 +0 0.00% 1,465
2023-03-30 2023-03-28 0.152 10,031 +0 0.00% 1,525
2023-03-29 2023-03-27 0.150 10,031 +0 0.00% 1,505
2023-03-28 2023-03-24 0.156 10,031 +0 0.00% 1,565
2023-03-27 2023-03-23 0.150 10,031 +0 0.00% 1,505
2023-03-24 2023-03-22 0.160 10,031 +0 0.00% 1,605
2023-03-23 2023-03-21 0.161 10,031 +0 0.00% 1,615
2023-03-22 2023-03-20 0.165 10,031 +0 0.00% 1,655
2023-03-21 2023-03-17 0.162 10,031 +0 0.00% 1,625
2023-03-20 2023-03-16 0.168 10,031 +0 0.00% 1,685
2023-03-17 2023-03-15 0.165 10,031 +0 0.00% 1,655
2023-03-16 2023-03-14 0.165 10,031 +0 0.00% 1,655
2023-03-15 2023-03-13 0.167 10,031 +0 0.00% 1,675
2023-03-14 2023-03-10 0.165 10,031 +0 0.00% 1,655
2023-03-13 2023-03-09 0.164 10,031 +0 0.00% 1,645
2023-03-10 2023-03-08 0.163 10,031 +0 0.00% 1,635
2023-03-09 2023-03-07 0.162 10,031 +0 0.00% 1,625
2023-03-08 2023-03-06 0.162 10,031 +0 0.00% 1,625
2023-03-07 2023-03-03 0.164 10,031 +0 0.00% 1,645
2023-03-06 2023-03-02 0.158 10,031 +0 0.00% 1,585
2023-03-03 2023-03-01 0.172 10,031 +0 0.00% 1,725
2023-03-02 2023-02-28 0.180 10,031 +0 0.00% 1,806
2023-03-01 2023-02-27 0.182 10,031 +0 0.00% 1,826
2023-02-28 2023-02-24 0.181 10,031 +0 0.00% 1,816
2023-02-27 2023-02-23 0.182 10,031 +0 0.00% 1,826
2023-02-24 2023-02-22 0.183 10,031 +0 0.00% 1,836
2023-02-23 2023-02-21 0.180 10,031 +0 0.00% 1,806
2023-02-22 2023-02-20 0.182 10,031 +0 0.00% 1,826
2023-02-21 2023-02-17 0.178 10,031 +0 0.00% 1,786
2023-02-20 2023-02-16 0.183 10,031 +0 0.00% 1,836
2023-02-17 2023-02-15 0.178 10,031 +0 0.00% 1,786
2023-02-16 2023-02-14 0.180 10,031 +0 0.00% 1,806
2023-02-15 2023-02-13 0.175 10,031 +0 0.00% 1,755
2023-02-14 2023-02-10 0.176 10,031 +0 0.00% 1,765
2023-02-13 2023-02-09 0.176 10,031 +0 0.00% 1,765
2023-02-10 2023-02-08 0.172 10,031 +0 0.00% 1,725
2023-02-09 2023-02-07 0.171 10,031 +0 0.00% 1,715
2023-02-08 2023-02-06 0.170 10,031 +0 0.00% 1,705
2023-02-07 2023-02-03 0.170 10,031 +0 0.00% 1,705
2023-02-06 2023-02-02 0.160 10,031 +0 0.00% 1,605
2023-02-03 2023-02-01 0.166 10,031 +0 0.00% 1,665
2023-02-02 2023-01-31 0.166 10,031 +0 0.00% 1,665
2023-02-01 2023-01-30 0.168 10,031 +0 0.00% 1,685
2023-01-31 2023-01-27 0.171 10,031 +0 0.00% 1,715
2023-01-30 2023-01-26 0.170 10,031 +0 0.00% 1,705
2023-01-27 2023-01-20 0.169 10,031 +0 0.00% 1,695
2023-01-26 2023-01-19 0.172 10,031 +0 0.00% 1,725
2023-01-20 2023-01-18 0.170 10,031 +0 0.00% 1,705
2023-01-19 2023-01-17 0.171 10,031 +0 0.00% 1,715
2023-01-18 2023-01-16 0.172 10,031 +0 0.00% 1,725
2023-01-17 2023-01-13 0.173 10,031 +0 0.00% 1,735
2023-01-16 2023-01-12 0.169 10,031 +0 0.00% 1,695
2023-01-13 2023-01-11 0.171 10,031 +0 0.00% 1,715
2023-01-12 2023-01-10 0.178 10,031 +0 0.00% 1,786
2023-01-11 2023-01-09 0.180 10,031 +0 0.00% 1,806
2023-01-10 2023-01-06 0.180 10,031 +0 0.00% 1,806
2023-01-09 2023-01-05 0.182 10,031 +0 0.00% 1,826
2023-01-06 2023-01-04 0.187 10,031 +0 0.00% 1,876
2023-01-05 2023-01-03 0.185 10,031 +0 0.00% 1,856
2023-01-04 2022-12-30 0.187 10,031 +0 0.00% 1,876
2023-01-03 2022-12-29 0.189 10,031 +0 0.00% 1,896
2022-12-30 2022-12-28 0.184 10,031 +0 0.00% 1,846
2022-12-29 2022-12-23 0.178 10,031 +0 0.00% 1,786
2022-12-28 2022-12-22 0.180 10,031 +0 0.00% 1,806
2022-12-23 2022-12-21 0.180 10,031 +0 0.00% 1,806
2022-12-22 2022-12-20 0.184 10,031 +0 0.00% 1,846
2022-12-21 2022-12-19 0.181 10,031 +0 0.00% 1,816
2022-12-20 2022-12-16 0.177 10,031 +0 0.00% 1,775
2022-12-19 2022-12-15 0.180 10,031 +0 0.00% 1,806
2022-12-16 2022-12-14 0.179 10,031 +0 0.00% 1,796
2022-12-15 2022-12-13 0.180 10,031 +0 0.00% 1,806
2022-12-14 2022-12-12 0.183 10,031 +0 0.00% 1,836
2022-12-13 2022-12-09 0.180 10,031 +0 0.00% 1,806
2022-12-12 2022-12-08 0.180 10,031 +0 0.00% 1,806
2022-12-09 2022-12-07 0.177 10,031 +0 0.00% 1,775
2022-12-08 2022-12-06 0.180 10,031 +0 0.00% 1,806
2022-12-07 2022-12-05 0.173 10,031 +0 0.00% 1,735
2022-12-06 2022-12-02 0.173 10,031 +0 0.00% 1,735
2022-12-05 2022-12-01 0.173 10,031 +0 0.00% 1,735
2022-12-02 2022-11-30 0.173 10,031 +0 0.00% 1,735
2022-12-01 2022-11-29 0.170 10,031 +0 0.00% 1,705
2022-11-30 2022-11-28 0.172 10,031 +0 0.00% 1,725
2022-11-29 2022-11-25 0.170 10,031 +0 0.00% 1,705
2022-11-28 2022-11-24 0.168 10,031 +0 0.00% 1,685
2022-11-25 2022-11-23 0.167 10,031 +0 0.00% 1,675
2022-11-24 2022-11-22 0.162 10,031 +0 0.00% 1,625
2022-11-23 2022-11-21 0.152 10,031 +0 0.00% 1,525
2022-11-22 2022-11-18 0.163 10,031 +0 0.00% 1,635
2022-11-21 2022-11-17 0.162 10,031 +0 0.00% 1,625
2022-11-18 2022-11-16 0.163 10,031 +0 0.00% 1,635
2022-11-17 2022-11-15 0.162 10,031 +0 0.00% 1,625
2022-11-16 2022-11-14 0.165 10,031 +0 0.00% 1,655
2022-11-15 2022-11-11 0.163 10,031 +0 0.00% 1,635
2022-11-14 2022-11-10 0.163 10,031 +0 0.00% 1,635
2022-11-11 2022-11-09 0.162 10,031 +0 0.00% 1,625
2022-11-10 2022-11-08 0.165 10,031 +0 0.00% 1,655
2022-11-09 2022-11-07 0.165 10,031 +0 0.00% 1,655
2022-11-08 2022-11-04 0.165 10,031 +0 0.00% 1,655
2022-11-07 2022-11-03 0.165 10,031 +0 0.00% 1,655
2022-11-04 2022-11-02 0.160 10,031 +0 0.00% 1,605
2022-11-03 2022-11-01 0.160 10,031 +0 0.00% 1,605
2022-11-02 2022-10-31 0.157 10,031 +0 0.00% 1,575
2022-11-01 2022-10-28 0.160 10,031 +0 0.00% 1,605
2022-10-31 2022-10-27 0.160 10,031 +0 0.00% 1,605
2022-10-28 2022-10-26 0.160 10,031 +0 0.00% 1,605
2022-10-27 2022-10-25 0.160 10,031 +0 0.00% 1,605
2022-10-26 2022-10-24 0.155 10,031 +0 0.00% 1,555
2022-10-25 2022-10-21 0.157 10,031 +0 0.00% 1,575
2022-10-24 2022-10-20 0.160 10,031 +0 0.00% 1,605
2022-10-21 2022-10-19 0.163 10,031 +0 0.00% 1,635
2022-10-20 2022-10-18 0.164 10,031 +0 0.00% 1,645
2022-10-19 2022-10-17 0.162 10,031 +0 0.00% 1,625
2022-10-18 2022-10-14 0.163 10,031 +0 0.00% 1,635
2022-10-17 2022-10-13 0.160 10,031 +0 0.00% 1,605
2022-10-14 2022-10-12 0.160 10,031 +0 0.00% 1,605
2022-10-13 2022-10-11 0.163 10,031 +0 0.00% 1,635
2022-10-12 2022-10-10 0.155 10,031 +0 0.00% 1,555
2022-10-11 2022-10-07 0.161 10,031 +0 0.00% 1,615
2022-10-10 2022-10-06 0.163 10,031 +0 0.00% 1,635
2022-10-07 2022-10-05 0.164 10,031 +0 0.00% 1,645
2022-10-06 2022-10-03 0.160 10,031 +0 0.00% 1,605
2022-10-05 2022-09-30 0.160 10,031 +0 0.00% 1,605
2022-10-03 2022-09-29 0.160 10,031 +0 0.00% 1,605
2022-09-30 2022-09-28 0.156 10,031 +0 0.00% 1,565
2022-09-29 2022-09-27 0.162 10,031 +0 0.00% 1,625
2022-09-28 2022-09-26 0.167 10,031 +0 0.00% 1,675
2022-09-27 2022-09-23 0.161 10,031 +0 0.00% 1,615
2022-09-26 2022-09-22 0.161 10,031 +0 0.00% 1,615
2022-09-23 2022-09-21 0.164 10,031 +0 0.00% 1,645
2022-09-22 2022-09-20 0.163 10,031 +0 0.00% 1,635
2022-09-21 2022-09-19 0.165 10,031 +0 0.00% 1,655
2022-09-20 2022-09-16 0.166 10,031 +0 0.00% 1,665
2022-09-19 2022-09-15 0.167 10,031 +0 0.00% 1,675
2022-09-16 2022-09-14 0.168 10,031 +0 0.00% 1,685
2022-09-15 2022-09-13 0.163 10,031 +0 0.00% 1,635
2022-09-14 2022-09-09 0.165 10,031 +0 0.00% 1,655
2022-09-13 2022-09-08 0.166 10,031 +0 0.00% 1,665
2022-09-09 2022-09-07 0.166 10,031 +0 0.00% 1,665
2022-09-08 2022-09-06 0.158 10,031 +0 0.00% 1,585
2022-09-07 2022-09-05 0.154 10,031 +0 0.00% 1,545
2022-09-06 2022-09-02 0.152 10,031 +0 0.00% 1,525
2022-09-05 2022-09-01 0.154 10,031 +0 0.00% 1,545
2022-09-02 2022-08-31 0.150 10,031 +0 0.00% 1,505
2022-09-01 2022-08-30 0.154 10,031 +0 0.00% 1,545
2022-08-31 2022-08-29 0.150 10,031 +0 0.00% 1,505
2022-08-30 2022-08-26 0.149 10,031 +0 0.00% 1,495
2022-08-29 2022-08-25 0.140 10,031 +0 0.00% 1,404
2022-08-26 2022-08-24 0.144 10,031 +0 0.00% 1,444
2022-08-25 2022-08-23 0.146 10,031 +0 0.00% 1,465
2022-08-24 2022-08-22 0.140 10,031 +0 0.00% 1,404
2022-08-23 2022-08-19 0.140 10,031 +0 0.00% 1,404
2022-08-22 2022-08-18 0.135 10,031 +0 0.00% 1,354
2022-08-19 2022-08-17 0.135 10,031 +0 0.00% 1,354
2022-08-18 2022-08-16 0.127 10,031 +0 0.00% 1,274
2022-08-17 2022-08-15 0.122 10,031 +0 0.00% 1,224
2022-08-16 2022-08-12 0.120 10,031 +0 0.00% 1,204
2022-08-15 2022-08-11 0.118 10,031 +0 0.00% 1,184
2022-08-12 2022-08-10 0.117 10,031 +0 0.00% 1,174
2022-08-11 2022-08-09 0.114 10,031 +0 0.00% 1,144
2022-08-10 2022-08-08 0.111 10,031 +0 0.00% 1,113
2022-08-09 2022-08-05 0.109 10,031 +0 0.00% 1,093
2022-08-08 2022-08-04 0.103 10,031 +0 0.00% 1,033
2022-08-05 2022-08-03 0.107 10,031 +0 0.00% 1,073
2022-08-04 2022-08-02 0.102 10,031 +0 0.00% 1,023
2022-08-03 2022-08-01 0.106 10,031 +0 0.00% 1,063
2022-08-02 2022-07-29 0.101 10,031 +0 0.00% 1,013
2022-08-01 2022-07-28 0.101 10,031 +0 0.00% 1,013
2022-07-29 2022-07-27 0.102 10,031 +0 0.00% 1,023
2022-07-28 2022-07-26 0.105 10,031 +0 0.00% 1,053
2022-07-27 2022-07-25 0.102 10,031 +0 0.00% 1,023
2022-07-26 2022-07-22 0.105 10,031 +0 0.00% 1,053
2022-07-25 2022-07-21 0.112 10,031 +0 0.00% 1,123
2022-07-22 2022-07-20 0.116 10,031 +0 0.00% 1,164
2022-07-21 2022-07-19 0.115 10,031 +0 0.00% 1,154
2022-07-20 2022-07-18 0.120 10,031 +0 0.00% 1,204
2022-07-19 2022-07-15 0.126 10,031 +0 0.00% 1,264
2022-07-18 2022-07-14 0.131 10,031 +0 0.00% 1,314
2022-07-15 2022-07-13 0.133 10,031 +0 0.00% 1,334
2022-07-14 2022-07-12 0.128 10,031 +0 0.00% 1,284
2022-07-13 2022-07-11 0.132 10,031 +0 0.00% 1,324
2022-07-12 2022-07-08 0.135 10,031 +0 0.00% 1,354
2022-07-11 2022-07-07 0.131 10,031 +0 0.00% 1,314
2022-07-08 2022-07-06 0.132 10,031 +0 0.00% 1,324
2022-07-07 2022-07-05 0.140 10,031 +0 0.00% 1,404
2022-07-06 2022-07-04 0.139 10,031 +0 0.00% 1,394
2022-07-05 2022-06-30 0.140 10,031 +0 0.00% 1,404
2022-07-04 2022-06-29 0.136 10,031 +0 0.00% 1,364
2022-06-30 2022-06-28 0.140 10,031 +0 0.00% 1,404
2022-06-29 2022-06-27 0.135 10,031 +0 0.00% 1,354
2022-06-28 2022-06-24 0.140 10,031 +0 0.00% 1,404
2022-06-27 2022-06-23 0.138 10,031 +0 0.00% 1,384
2022-06-24 2022-06-22 0.138 10,031 +0 0.00% 1,384
2022-06-23 2022-06-21 0.138 10,031 +0 0.00% 1,384
2022-06-22 2022-06-20 0.141 10,031 +0 0.00% 1,414
2022-06-21 2022-06-17 0.139 10,031 +0 0.00% 1,394
2022-06-20 2022-06-16 0.139 10,031 +0 0.00% 1,394
2022-06-17 2022-06-15 0.140 10,031 +0 0.00% 1,404
2022-06-16 2022-06-14 0.143 10,031 +0 0.00% 1,434
2022-06-15 2022-06-13 0.143 10,031 +0 0.00% 1,434
2022-06-14 2022-06-10 0.144 10,031 +0 0.00% 1,444
2022-06-13 2022-06-09 0.140 10,031 +0 0.00% 1,404
2022-06-10 2022-06-08 0.140 10,031 +0 0.00% 1,404
2022-06-09 2022-06-07 0.144 10,031 +0 0.00% 1,444
2022-06-08 2022-06-06 0.145 10,031 +0 0.00% 1,454
2022-06-07 2022-06-02 0.148 10,031 +0 0.00% 1,485
2022-06-06 2022-06-01 0.148 10,031 +0 0.00% 1,485
2022-06-02 2022-05-31 0.149 10,031 +0 0.00% 1,495
2022-06-01 2022-05-30 0.149 10,031 +0 0.00% 1,495
2022-05-31 2022-05-27 0.153 10,031 +0 0.00% 1,535
2022-05-30 2022-05-26 0.153 10,031 +0 0.00% 1,535
2022-05-27 2022-05-25 0.155 10,031 +0 0.00% 1,555
2022-05-26 2022-05-24 0.156 10,031 +0 0.00% 1,565
2022-05-25 2022-05-23 0.154 10,031 +0 0.00% 1,545
2022-05-24 2022-05-20 0.147 10,031 +0 0.00% 1,475
2022-05-23 2022-05-19 0.152 10,031 +0 0.00% 1,525
2022-05-20 2022-05-18 0.156 10,031 +0 0.00% 1,565
2022-05-19 2022-05-17 0.151 10,031 +0 0.00% 1,515
2022-05-18 2022-05-16 0.148 10,031 +0 0.00% 1,485
2022-05-17 2022-05-13 0.152 10,031 +0 0.00% 1,525
2022-05-16 2022-05-12 0.150 10,031 +0 0.00% 1,505
2022-05-13 2022-05-11 0.154 10,031 +0 0.00% 1,545
2022-05-12 2022-05-10 0.154 10,031 +0 0.00% 1,545
2022-05-11 2022-05-06 0.160 10,031 +0 0.00% 1,605
2022-05-10 2022-05-05 0.165 10,031 +0 0.00% 1,655
2022-05-06 2022-05-04 0.162 10,031 +0 0.00% 1,625
2022-05-05 2022-05-03 0.158 10,031 +0 0.00% 1,585
2022-05-04 2022-04-29 0.154 10,031 +0 0.00% 1,545
2022-05-03 2022-04-28 0.152 10,031 +0 0.00% 1,525
2022-04-29 2022-04-27 0.153 10,031 +0 0.00% 1,535
2022-04-28 2022-04-26 0.154 10,031 +0 0.00% 1,545
2022-04-27 2022-04-25 0.155 10,031 +0 0.00% 1,555
2022-04-26 2022-04-22 0.150 10,031 +0 0.00% 1,505
2022-04-25 2022-04-21 0.160 10,031 +0 0.00% 1,605
2022-04-22 2022-04-20 0.161 10,031 +0 0.00% 1,615
2022-04-21 2022-04-19 0.152 10,031 +0 0.00% 1,525
2022-04-20 2022-04-14 0.153 10,031 +0 0.00% 1,535
2022-04-19 2022-04-13 0.161 10,031 +0 0.00% 1,615
2022-04-14 2022-04-12 0.156 10,031 +0 0.00% 1,565
2022-04-13 2022-04-11 0.142 10,031 +0 0.00% 1,424
2022-04-12 2022-04-08 0.141 10,031 +0 0.00% 1,414
2022-04-11 2022-04-07 0.142 10,031 +0 0.00% 1,424
2022-04-08 2022-04-06 0.143 10,031 +0 0.00% 1,434
2022-04-07 2022-04-04 0.148 10,031 +0 0.00% 1,485
2022-04-06 2022-04-01 0.145 10,031 +0 0.00% 1,454
2022-04-04 2022-03-31 0.144 10,031 +0 0.00% 1,444
2022-04-01 2022-03-30 0.140 10,031 +0 0.00% 1,404
2022-03-31 2022-03-29 0.137 10,031 +0 0.00% 1,374
2022-03-30 2022-03-28 0.147 10,031 +0 0.00% 1,475
2022-03-29 2022-03-25 0.142 10,031 +0 0.00% 1,424
2022-03-28 2022-03-24 0.136 10,031 +0 0.00% 1,364
2022-03-25 2022-03-23 0.133 10,031 +0 0.00% 1,334
2022-03-24 2022-03-22 0.133 10,031 +0 0.00% 1,334
2022-03-23 2022-03-21 0.130 10,031 +0 0.00% 1,304
2022-03-22 2022-03-18 0.125 10,031 +0 0.00% 1,254
2022-03-21 2022-03-17 0.122 10,031 +0 0.00% 1,224
2022-03-18 2022-03-16 0.118 10,031 +0 0.00% 1,184
2022-03-17 2022-03-15 0.114 10,031 +0 0.00% 1,144
2022-03-16 2022-03-14 0.121 10,031 +0 0.00% 1,214
2022-03-15 2022-03-11 0.121 10,031 +0 0.00% 1,214
2022-03-14 2022-03-10 0.125 10,031 +0 0.00% 1,254
2022-03-11 2022-03-09 0.122 10,031 +0 0.00% 1,224
2022-03-10 2022-03-08 0.120 10,031 +0 0.00% 1,204
2022-03-09 2022-03-07 0.120 10,031 +0 0.00% 1,204
2022-03-08 2022-03-04 0.119 10,031 +0 0.00% 1,194
2022-03-07 2022-03-03 0.123 10,031 +0 0.00% 1,234
2022-03-04 2022-03-02 0.125 10,031 +0 0.00% 1,254
2022-03-03 2022-03-01 0.124 10,031 +0 0.00% 1,244
2022-03-02 2022-02-28 0.122 10,031 +0 0.00% 1,224
2022-03-01 2022-02-25 0.128 10,031 +0 0.00% 1,284
2022-02-28 2022-02-24 0.130 10,031 +0 0.00% 1,304
2022-02-25 2022-02-23 0.130 10,031 +0 0.00% 1,304
2022-02-24 2022-02-22 0.129 10,031 +0 0.00% 1,294
2022-02-23 2022-02-21 0.132 10,031 +0 0.00% 1,324
2022-02-22 2022-02-18 0.132 10,031 +0 0.00% 1,324
2022-02-21 2022-02-17 0.135 10,031 +0 0.00% 1,354
2022-02-18 2022-02-16 0.135 10,031 +0 0.00% 1,354
2022-02-17 2022-02-15 0.134 10,031 +0 0.00% 1,344
2022-02-16 2022-02-14 0.138 10,031 +0 0.00% 1,384
2022-02-15 2022-02-11 0.136 10,031 +0 0.00% 1,364
2022-02-14 2022-02-10 0.139 10,031 +0 0.00% 1,394
2022-02-11 2022-02-09 0.139 10,031 +0 0.00% 1,394
2022-02-10 2022-02-08 0.138 10,031 +0 0.00% 1,384
2022-02-09 2022-02-07 0.139 10,031 +0 0.00% 1,394
2022-02-08 2022-02-04 0.141 10,031 +0 0.00% 1,414
2022-02-07 2022-01-31 0.136 10,031 +0 0.00% 1,364
2022-02-04 2022-01-27 0.128 10,031 +0 0.00% 1,284
2022-01-28 2022-01-26 0.135 10,031 +0 0.00% 1,354
2022-01-27 2022-01-25 0.130 10,031 +0 0.00% 1,304
2022-01-26 2022-01-24 0.130 10,031 +0 0.00% 1,304
2022-01-25 2022-01-21 0.136 10,031 +0 0.00% 1,364
2022-01-24 2022-01-20 0.139 10,031 +0 0.00% 1,394
2022-01-21 2022-01-19 0.143 10,031 +0 0.00% 1,434
2022-01-20 2022-01-18 0.143 10,031 +0 0.00% 1,434
2022-01-19 2022-01-17 0.145 10,031 +0 0.00% 1,454
2022-01-18 2022-01-14 0.149 10,031 +0 0.00% 1,495
2022-01-17 2022-01-13 0.154 10,031 +0 0.00% 1,545
2022-01-14 2022-01-12 0.149 10,031 +0 0.00% 1,495
2022-01-13 2022-01-11 0.125 10,031 +0 0.00% 1,254
2022-01-12 2022-01-10 0.118 10,031 +0 0.00% 1,184
2022-01-11 2022-01-07 0.113 10,031 +0 0.00% 1,134
2022-01-10 2022-01-06 0.093 10,031 +0 0.00% 933
2022-01-07 2022-01-05 0.171 10,031 +0 0.00% 1,715
2022-01-06 2022-01-04 0.170 10,031 +0 0.00% 1,705
2022-01-05 2022-01-03 0.167 10,031 +0 0.00% 1,675
2022-01-04 2021-12-31 0.171 10,031 +0 0.00% 1,715
2022-01-03 2021-12-29 0.166 10,031 +0 0.00% 1,665
2021-12-30 2021-12-28 0.172 10,031 +0 0.00% 1,725
2021-12-29 2021-12-24 0.171 10,031 +0 0.00% 1,715
2021-12-28 2021-12-22 0.169 10,031 +0 0.00% 1,695
2021-12-23 2021-12-21 0.169 10,031 +0 0.00% 1,695
2021-12-22 2021-12-20 0.169 10,031 +0 0.00% 1,695
2021-12-21 2021-12-17 0.163 10,031 +0 0.00% 1,635
2021-12-20 2021-12-16 0.170 10,031 +0 0.00% 1,705
2021-12-17 2021-12-15 0.169 10,031 +0 0.00% 1,695
2021-12-16 2021-12-14 0.175 10,031 +0 0.00% 1,755
2021-12-15 2021-12-13 0.168 10,031 +0 0.00% 1,685
2021-12-14 2021-12-10 0.166 10,031 +0 0.00% 1,665
2021-12-13 2021-12-09 0.168 10,031 +0 0.00% 1,685
2021-12-10 2021-12-08 0.168 10,031 +0 0.00% 1,685
2021-12-09 2021-12-07 0.167 10,031 +0 0.00% 1,675
2021-12-08 2021-12-06 0.173 10,031 +0 0.00% 1,735
2021-12-07 2021-12-03 0.175 10,031 +0 0.00% 1,755
2021-12-06 2021-12-02 0.178 10,031 +0 0.00% 1,786
2021-12-03 2021-12-01 0.179 10,031 +0 0.00% 1,796
2021-12-02 2021-11-30 0.176 10,031 +0 0.00% 1,765
2021-12-01 2021-11-29 0.176 10,031 +0 0.00% 1,765
2021-11-30 2021-11-26 0.182 10,031 +0 0.00% 1,826
2021-11-29 2021-11-25 0.180 10,031 +0 0.00% 1,806
2021-11-26 2021-11-24 0.181 10,031 +0 0.00% 1,816
2021-11-25 2021-11-23 0.180 10,031 +0 0.00% 1,806
2021-11-24 2021-11-22 0.180 10,031 +0 0.00% 1,806
2021-11-23 2021-11-19 0.179 10,031 +0 0.00% 1,796
2021-11-22 2021-11-18 0.179 10,031 +0 0.00% 1,796
2021-11-19 2021-11-17 0.180 10,031 +0 0.00% 1,806
2021-11-18 2021-11-16 0.182 10,031 +0 0.00% 1,826
2021-11-17 2021-11-15 0.185 10,031 +0 0.00% 1,856
2021-11-16 2021-11-12 0.184 10,031 +0 0.00% 1,846
2021-11-15 2021-11-11 0.184 10,031 +0 0.00% 1,846
2021-11-12 2021-11-10 0.182 10,031 +0 0.00% 1,826
2021-11-11 2021-11-09 0.166 10,031 +0 0.00% 1,665
2021-11-10 2021-11-08 0.156 10,031 +0 0.00% 1,565
2021-11-09 2021-11-05 0.155 10,031 +0 0.00% 1,555
2021-11-08 2021-11-04 0.156 10,031 +0 0.00% 1,565
2021-11-05 2021-11-03 0.157 10,031 +0 0.00% 1,575
2021-11-04 2021-11-02 0.157 10,031 +0 0.00% 1,575
2021-11-03 2021-11-01 0.159 10,031 +0 0.00% 1,595
2021-11-02 2021-10-29 0.159 10,031 +0 0.00% 1,595
2021-11-01 2021-10-28 0.160 10,031 +0 0.00% 1,605
2021-10-29 2021-10-27 0.164 10,031 +0 0.00% 1,645
2021-10-28 2021-10-26 0.168 10,031 +0 0.00% 1,685
2021-10-27 2021-10-25 0.166 10,031 +0 0.00% 1,665
2021-10-26 2021-10-22 0.165 10,031 +0 0.00% 1,655
2021-10-25 2021-10-21 0.167 10,031 +0 0.00% 1,675
2021-10-22 2021-10-20 0.169 10,031 +0 0.00% 1,695
2021-10-21 2021-10-19 0.168 10,031 +0 0.00% 1,685
2021-10-20 2021-10-18 0.177 10,031 +0 0.00% 1,775
2021-10-19 2021-10-15 0.179 10,031 +0 0.00% 1,796
2021-10-18 2021-10-12 0.179 10,031 +0 0.00% 1,796
2021-10-15 2021-10-11 0.185 10,031 +0 0.00% 1,856
2021-10-12 2021-10-08 0.178 10,031 +0 0.00% 1,786
2021-10-11 2021-10-07 0.190 10,031 +0 0.00% 1,906
2021-10-08 2021-10-06 0.192 10,031 +0 0.00% 1,926
2021-10-07 2021-10-05 0.197 10,031 +0 0.00% 1,976
2021-10-06 2021-10-04 0.200 10,031 +0 0.00% 2,006
2021-10-05 2021-09-30 0.200 10,031 +0 0.00% 2,006
2021-10-04 2021-09-29 0.200 10,031 +0 0.00% 2,006
2021-09-30 2021-09-28 0.199 10,031 +0 0.00% 1,996
2021-09-29 2021-09-27 0.205 10,031 +0 0.00% 2,056
2021-09-28 2021-09-24 0.179 10,031 +0 0.00% 1,796
2021-09-27 2021-09-23 0.167 10,031 +0 0.00% 1,675
2021-09-24 2021-09-21 0.150 10,031 +0 0.00% 1,505
2021-09-23 2021-09-20 0.150 10,031 +0 0.00% 1,505
2021-09-21 2021-09-17 0.137 10,031 -600,000 0.00% 1,374
2021-08-27 2021-08-25 0.101 610,031 -600,000 0.02% 61,613
2020-04-17 2020-04-15 0.100 1,210,031 +1,200,000 0.04% 121,003
2019-10-16 2019-10-14 0.086 10,031 -2,000,000 0.00% 863
2019-08-30 2019-08-28 0.088 2,010,031 +2,000,000 0.07% 176,883
2018-08-03 2018-08-01 0.166 10,031 -2,500,000 0.00% 1,665
2018-07-13 2018-07-11 0.170 2,510,031 +2,500,000 0.08% 426,705
2017-12-04 2017-11-30 0.395 10,031 -200,000 0.00% 3,962
2017-11-21 2017-11-17 0.226 210,031 -300,000 0.01% 47,467
2017-11-20 2017-11-16 0.175 510,031 +500,000 0.02% 89,255
2017-11-09 2017-11-07 0.150 10,031 -130,000 0.00% 1,505
2017-11-03 2017-11-01 0.130 140,031 -2,000,000 0.00% 18,204
2017-10-26 2017-10-24 0.130 2,140,031 +2,000,000 0.07% 278,204
2017-10-12 2017-10-10 0.132 140,031 +130,000 0.00% 18,484
2017-09-14 2017-09-12 0.132 10,031 -2,000,000 0.00% 1,324
2017-09-12 2017-09-08 0.129 2,010,031 +2,000,000 0.07% 259,294
2017-09-04 2017-08-31 0.127 10,031 -5,000,000 0.00% 1,274
2017-08-17 2017-08-15 0.116 5,010,031 +5,000,000 0.17% 581,164
2016-09-09 2016-09-07 0.218 10,031 -100,000 0.00% 2,187
2016-05-16 2016-05-12 0.220 110,031 -240,000 0.00% 24,207
2016-05-13 2016-05-11 0.239 350,031 +140,000 0.01% 83,657
2016-05-12 2016-05-10 0.247 210,031 -550,000 0.01% 51,878
2016-05-11 2016-05-09 0.242 760,031 +250,000 0.03% 183,928
2016-05-10 2016-05-06 0.249 510,031 +90,000 0.02% 126,998
2016-05-09 2016-05-05 0.255 420,031 +298,000 0.02% 107,108
2016-04-07 2016-04-05 0.270 122,031 -1 0.01% 32,948
2016-02-18 2016-02-16 0.320 122,032 +12,000 0.01% 39,050
2016-01-20 2016-01-18 0.360 110,032 -24,000 0.01% 39,612
2016-01-13 2016-01-11 0.480 134,032 +10,000 0.01% 64,335
2016-01-05 2015-12-31 0.610 124,032 +24,000 0.01% 75,660
2015-12-21 2015-12-17 0.730 100,032 -20,000 0.01% 73,023
2015-11-26 2015-11-24 1.170 120,032 +80,000 0.01% 140,437
2015-11-23 2015-11-19 1.250 40,032 +20,000 0.00% 50,040
2015-11-11 2015-11-09 1.400 20,032 -20,000 0.00% 28,045
2015-10-14 2015-10-12 2.030 40,032 +20,000 0.00% 81,265
2015-10-13 2015-10-09 1.900 20,032 +20,000 0.00% 38,061
2015-10-05 2015-09-30 1.760 32 -28,000 0.00% 56
2015-09-09 2015-09-07 1.750 28,032 +28,000 0.00% 49,056
2015-08-31 2015-08-27 1.410 32 -20,000 0.00% 45
2015-07-17 2015-07-15 2.080 20,032 +20,000 0.00% 41,667
2015-07-13 2015-07-09 1.870 32 -20,000 0.00% 60
2015-06-19 2015-06-17 3.050 20,032 +20,000 0.00% 61,098
2015-05-08 2015-05-06 3.474 32 -2 0.00% 111
2015-04-17 2015-04-15 3.840 34 -21,875 0.00% 131
2015-03-09 2015-03-05 2.834 21,909 -5,469 0.00% 62,096
2014-08-27 2014-08-25 2.021 27,378 -82,135 0.01% 55,319
2014-08-13 2014-08-11 2.011 109,513 +82,135 0.03% 220,278
2014-03-28 2014-03-26 3.694 27,378 -8,477 0.01% 101,127
2014-03-26 2014-03-24 3.877 35,855 -13,672 0.01% 138,994
2014-03-25 2014-03-21 3.547 49,527 -8,203 0.02% 175,693
2014-03-24 2014-03-20 3.328 57,730 -13,672 0.02% 192,125
2014-03-21 2014-03-19 3.255 71,402 +8,203 0.03% 232,403
2014-03-18 2014-03-14 3.365 63,199 -15,312 0.03% 212,638
2014-03-17 2014-03-13 3.474 78,511 +13,672 0.03% 272,770
2014-03-14 2014-03-12 3.694 64,839 +8,203 0.03% 239,497
2014-03-12 2014-03-10 3.145 56,636 -16,406 0.02% 178,128
2014-03-04 2014-02-28 2.962 73,042 -16,407 0.03% 216,371
2014-02-24 2014-02-20 2.267 89,449 +27,344 0.04% 202,819
2014-02-05 2014-01-30 2.158 62,105 -27,344 0.03% 134,005
2014-01-27 2014-01-23 2.304 89,449 +27,344 0.04% 206,090
2014-01-13 2014-01-09 2.341 62,105 -27,344 0.03% 145,361
2014-01-10 2014-01-08 2.158 89,449 +27,344 0.04% 193,005
2014-01-09 2014-01-07 2.304 62,105 +27,344 0.03% 143,090
2014-01-02 2013-12-27 2.267 34,761 -27,344 0.01% 78,818
2013-11-29 2013-11-27 2.926 62,105 +7,110 0.03% 181,701
2013-11-06 2013-11-04 3.035 54,995 +27,343 0.03% 166,933
2013-10-29 2013-10-25 3.401 27,652 -296,406 0.01% 94,048
2013-10-28 2013-10-24 2.743 324,058 +13,125 0.16% 888,845
2013-10-25 2013-10-23 2.962 310,933 +289,844 0.15% 921,072
2013-10-24 2013-10-22 3.072 21,089 -32,813 0.01% 64,785
2013-10-23 2013-10-21 3.218 53,902 +32,813 0.03% 173,472
2013-10-08 2013-10-04 3.694 21,089 -5,469 0.01% 77,897
2013-10-07 2013-10-03 4.462 26,558 -7,109 0.01% 118,494
2013-10-03 2013-09-30 4.937 33,667 +6,015 0.02% 166,219
2013-10-02 2013-09-27 4.754 27,652 +1,094 0.01% 131,466
2013-09-30 2013-09-26 5.047 26,558 -38,281 0.01% 134,034
2013-09-27 2013-09-25 5.486 64,839 -98,438 0.03% 355,688
2013-09-26 2013-09-24 5.559 163,277 -65,625 0.08% 907,634
2013-09-25 2013-09-23 5.595 228,902 +201,250 0.11% 1,280,805
2013-09-24 2013-09-19 5.595 27,652 -20,234 0.01% 154,725
2013-09-23 2013-09-18 5.632 47,886 -16,406 0.02% 269,694
2013-09-19 2013-09-17 5.778 64,292 +5,468 0.03% 371,498
2013-09-17 2013-09-13 5.705 58,824 +5,469 0.03% 335,599
2013-09-16 2013-09-12 5.961 53,355 +25,703 0.03% 318,057
2013-09-13 2013-09-11 6.071 27,652 -60,156 0.01% 167,871
2013-09-11 2013-09-09 6.144 87,808 +38,281 0.04% 539,492
2013-09-10 2013-09-06 6.181 49,527 +21,875 0.02% 306,105
2013-09-04 2013-09-02 6.363 27,652 -2,734 0.01% 175,962
2013-09-02 2013-08-29 6.107 30,386 +2,734 0.01% 185,580
2013-08-29 2013-08-27 6.327 27,652 -2,734 0.01% 174,950
2013-08-28 2013-08-26 6.510 30,386 +2,734 0.01% 197,804
2013-08-22 2013-08-20 6.583 27,652 -2,734 0.01% 182,029
2013-08-19 2013-08-15 6.802 30,386 +2,734 0.01% 206,694
2013-08-07 2013-08-05 6.766 27,652 -48,672 0.01% 187,086
2013-08-06 2013-08-02 6.583 76,324 -44,296 0.04% 502,430
2013-08-05 2013-08-01 6.437 120,620 +92,968 0.06% 776,379
2013-08-02 2013-07-31 6.510 27,652 -36,640 0.01% 180,007
2013-08-01 2013-07-30 6.546 64,292 -17,500 0.03% 420,874
2013-07-31 2013-07-29 6.619 81,792 +53,047 0.04% 541,416
2013-07-30 2013-07-26 6.510 28,745 +1,093 0.01% 187,122
2013-07-29 2013-07-25 6.656 27,652 -3,828 0.01% 184,052
2013-07-26 2013-07-24 6.363 31,480 +2,735 0.02% 200,321
2013-07-23 2013-07-19 6.766 28,745 -36,641 0.01% 194,480
2013-07-22 2013-07-18 6.949 65,386 -13,672 0.03% 454,339
2013-07-19 2013-07-17 7.095 79,058 +51,406 0.04% 560,905
2013-07-12 2013-07-10 6.985 27,652 -173,359 0.01% 193,153
2013-07-11 2013-07-09 7.022 201,011 +173,359 0.10% 1,411,442
2013-07-10 2013-07-08 7.058 27,652 -10,937 0.01% 195,176
2013-07-09 2013-07-05 7.205 38,589 -156,406 0.02% 278,017
2013-07-08 2013-07-04 7.131 194,995 +167,343 0.10% 1,390,593
2013-07-05 2013-07-03 7.058 27,652 -54,140 0.01% 195,176
2013-06-19 2013-06-17 7.168 81,792 +5,468 0.04% 586,285
2013-06-14 2013-06-11 6.546 76,324 +8,204 0.04% 499,639
2013-06-13 2013-06-10 6.583 68,120 +2,734 0.03% 448,424
2013-06-11 2013-06-07 6.619 65,386 +2,734 0.03% 432,818
2013-06-10 2013-06-06 6.875 62,652 +5,469 0.03% 430,759
2013-06-06 2013-06-04 6.802 57,183 +5,469 0.03% 388,975
2013-06-04 2013-05-31 6.949 51,714 +26,797 0.03% 359,338
2013-06-03 2013-05-30 7.058 24,917 -33,907 0.01% 175,871
2013-05-31 2013-05-29 7.095 58,824 -42,656 0.03% 417,348
2013-05-30 2013-05-28 7.351 101,480 +79,297 0.05% 745,965
2013-05-29 2013-05-27 7.205 22,183 -88,594 0.01% 159,819
2013-05-28 2013-05-24 7.131 110,777 +2,735 0.05% 789,998
2013-05-27 2013-05-23 7.022 108,042 +73,828 0.05% 758,640
2013-05-24 2013-05-22 7.461 34,214 +17,500 0.02% 255,256
2013-05-23 2013-05-21 7.424 16,714 -9,297 0.01% 124,085
2013-05-21 2013-05-16 6.327 26,011 +3,828 0.01% 164,568
2013-05-20 2013-05-15 6.400 22,183 -8,203 0.01% 141,971
2013-05-15 2013-05-13 6.290 30,386 +2,734 0.01% 191,137
2013-05-14 2013-05-10 6.400 27,652 +10,938 0.01% 176,973
2013-05-13 2013-05-09 6.583 16,714 +10,937 0.01% 110,026
2013-05-09 2013-05-07 6.766 5,777 +5,469 0.00% 39,086
2013-04-30 2013-04-26 7.314 308 -18,594 0.00% 2,253
2013-04-29 2013-04-25 6.693 18,902 -27,343 0.01% 126,503
2013-04-26 2013-04-24 6.729 46,245 -24,610 0.02% 311,189
2013-04-24 2013-04-22 6.839 70,855 +2,735 0.03% 484,567
2013-04-22 2013-04-18 6.912 68,120 +60,156 0.03% 470,845
2013-04-17 2013-04-15 7.205 7,964 +2,734 0.00% 57,377
2013-04-16 2013-04-12 7.278 5,230 +2,735 0.00% 38,062
2013-04-15 2013-04-11 7.497 2,495 +2,187 0.00% 18,705
2013-04-12 2013-04-10 7.607 308 -3,828 0.00% 2,343
2013-04-11 2013-04-09 6.985 4,136 +2,734 0.00% 28,891
2013-04-08 2013-04-03 7.387 1,402 -7,656 0.00% 10,357
2013-04-05 2013-04-02 7.461 9,058 +8,750 0.00% 67,578
2013-04-03 2013-03-28 7.680 308 -2,734 0.00% 2,365
2013-04-02 2013-03-27 7.387 3,042 +1,640 0.00% 22,473
2013-03-28 2013-03-26 7.570 1,402 +1,094 0.00% 10,614
2013-03-27 2013-03-25 7.936 308 -16,953 0.00% 2,444
2013-03-26 2013-03-22 8.375 17,261 -43,203 0.01% 144,558
2013-03-25 2013-03-21 8.411 60,464 +60,156 0.03% 508,589
2013-03-22 2013-03-20 8.923 308 -18,047 0.00% 2,748
2013-03-21 2013-03-19 8.997 18,355 +1,094 0.01% 165,132
2013-03-19 2013-03-15 8.997 17,261 +5,469 0.01% 155,290
2013-03-18 2013-03-14 8.997 11,792 +2,734 0.01% 106,088
2013-03-15 2013-03-13 8.850 9,058 +8,750 0.00% 80,166
2013-03-13 2013-03-11 9.326 308 -10,937 0.00% 2,872
2013-03-12 2013-03-08 8.667 11,245 +10,937 0.01% 97,465
2013-03-11 2013-03-07 8.850 308 -4,375 0.00% 2,726
2013-03-06 2013-03-04 7.826 4,683 +3,281 0.00% 36,650
2013-03-05 2013-03-01 7.826 1,402 +1,094 0.00% 10,972
2013-03-01 2013-02-27 7.863 308 -19,687 0.00% 2,422
2013-02-28 2013-02-26 7.278 19,995 +19,687 0.01% 145,518
2013-02-27 2013-02-25 7.534 308 -113,203 0.00% 2,320
2013-02-25 2013-02-21 7.826 113,511 +4,375 0.06% 888,370
2013-02-22 2013-02-20 8.558 109,136 +67,266 0.06% 933,955
2013-02-19 2013-02-15 8.411 41,870 +30,625 0.02% 352,187
2013-02-15 2013-02-08 8.375 11,245 +2,187 0.01% 94,175
2013-02-14 2013-02-07 8.265 9,058 +8,750 0.01% 74,866
2013-02-08 2013-02-06 9.070 308 -6,562 0.00% 2,793
2013-02-07 2013-02-05 9.033 6,870 +1,093 0.00% 62,058
2013-02-06 2013-02-04 9.106 5,777 +5,469 0.00% 52,607
2013-02-04 2013-01-31 8.265 308 -10,937 0.00% 2,546
2013-02-01 2013-01-30 7.424 11,245 -54,688 0.01% 83,483
2013-01-31 2013-01-29 7.131 65,933 +65,625 0.04% 470,196
2013-01-30 2013-01-28 7.461 308 -51,953 0.00% 2,298
2013-01-29 2013-01-25 6.583 52,261 +51,953 0.03% 344,027
2013-01-28 2013-01-24 6.437 308 -8,203 0.00% 1,982
2013-01-25 2013-01-23 5.742 8,511 +2,734 0.00% 48,868
2013-01-24 2013-01-22 5.486 5,777 -25,703 0.00% 31,691
2013-01-23 2013-01-21 5.742 31,480 -65,625 0.02% 180,749
2013-01-22 2013-01-18 6.071 97,105 +30,078 0.06% 589,511
2013-01-21 2013-01-17 6.034 67,027 +49,219 0.04% 404,460
2013-01-18 2013-01-16 5.888 17,808 +3,828 0.01% 104,854
2013-01-17 2013-01-15 5.742 13,980 +13,672 0.01% 80,269
2013-01-07 2013-01-03 2.450 308 -109,375 0.00% 755
2013-01-04 2013-01-02 2.377 109,683 +109,375 0.06% 260,732
2012-12-28 2012-12-24 1.975 308 -27,344 0.00% 608
2012-12-21 2012-12-19 1.719 27,652 -150,390 0.02% 47,530
2012-12-20 2012-12-18 1.719 178,042 +150,390 0.10% 306,029
2012-12-14 2012-12-12 1.682 27,652 -27,890 0.02% 46,519
2012-12-12 2012-12-10 1.609 55,542 +27,890 0.03% 89,375
2012-12-11 2012-12-07 1.609 27,652 -137,812 0.02% 44,496
2012-12-10 2012-12-06 1.646 165,464 +132,344 0.10% 272,306
2012-12-07 2012-12-05 1.646 33,120 -66,719 0.02% 54,506
2012-12-06 2012-12-04 1.719 99,839 -18,047 0.06% 171,609
2012-12-05 2012-12-03 1.682 117,886 +90,234 0.07% 198,318
2012-11-29 2012-11-27 1.938 27,652 +13,672 0.02% 53,597
2012-11-27 2012-11-23 2.597 13,980 -14,219 0.01% 36,300
2012-11-26 2012-11-22 2.706 28,199 +547 0.02% 76,315
2012-11-22 2012-11-20 2.743 27,652 +21,875 0.02% 75,845
2012-11-20 2012-11-16 2.560 5,777 -5,468 0.00% 14,789
2012-11-19 2012-11-15 2.487 11,245 +5,468 0.01% 27,965
2012-11-16 2012-11-14 2.523 5,777 -3,828 0.00% 14,578
2012-11-14 2012-11-12 2.450 9,605 -9,297 0.01% 23,535
2012-11-09 2012-11-07 2.487 18,902 +2,735 0.01% 47,007
2012-10-04 2012-09-28 2.267 16,167 -8,203 0.01% 36,658
2012-09-25 2012-09-21 2.377 24,370 +13,671 0.01% 57,931
2012-09-19 2012-09-17 2.633 10,699 +2,188 0.01% 28,172
2012-09-18 2012-09-14 2.670 8,511 -19,141 0.00% 22,722
2012-09-05 2012-09-03 2.779 27,652 +27,344 0.02% 76,857
2012-08-27 2012-08-23 2.853 308 -54,687 0.00% 879
2012-08-15 2012-08-13 2.999 54,995 +54,687 0.03% 164,922
2012-08-10 2012-08-08 2.962 308 -84,766 0.00% 912
2012-08-06 2012-08-02 2.926 85,074 +10,938 0.05% 248,902
2012-07-25 2012-07-23 3.072 74,136 +73,828 0.04% 227,746
2012-07-23 2012-07-19 2.999 308 -73,828 0.00% 924
2012-07-10 2012-07-06 2.926 74,136 +73,828 0.04% 216,901
2012-06-11 2012-06-07 2.706 308 -51,953 0.00% 834
2012-05-31 2012-05-29 2.560 52,261 -54,688 0.03% 133,788
2012-05-29 2012-05-25 2.597 106,949 +5,469 0.06% 277,701
2012-05-25 2012-05-23 2.597 101,480 +101,172 0.06% 263,500
2012-05-24 2012-05-22 2.633 308 -63,437 0.00% 811
2012-05-23 2012-05-21 2.560 63,745 +63,437 0.04% 163,187
2012-05-16 2012-05-14 2.085 308 -13,672 0.00% 642
2012-04-19 2012-04-17 2.121 13,980 -2,187 0.01% 29,654
2012-04-18 2012-04-16 2.085 16,167 +2,187 0.01% 33,701
2012-02-22 2012-02-20 3.218 13,980 -80,937 0.01% 44,992
2012-01-13 2012-01-11 2.889 94,917 +54,687 0.06% 274,229
2012-01-12 2012-01-10 2.889 40,230 +26,250 0.02% 116,230
2011-12-09 2011-12-07 3.218 13,980 -41,015 0.01% 44,992
2011-12-05 2011-12-01 3.291 54,995 +41,015 0.03% 181,012
2011-11-11 2011-11-09 3.694 13,980 -13,672 0.01% 51,638
2011-11-10 2011-11-08 3.657 27,652 +13,672 0.01% 101,127
2011-10-28 2011-10-26 3.145 13,980 -19,140 0.01% 43,969
2011-10-26 2011-10-24 3.182 33,120 +13,671 0.02% 105,378
2011-10-17 2011-10-13 2.560 19,449 -1,093 0.01% 49,789
2011-10-06 2011-10-03 2.267 20,542 +1,093 0.01% 46,578
2011-10-03 2011-09-28 2.450 19,449 -8,203 0.01% 47,656
2011-09-28 2011-09-26 2.194 27,652 +8,203 0.01% 60,676
2011-09-23 2011-09-21 2.779 19,449 -6,015 0.01% 54,057
2011-09-21 2011-09-19 2.414 25,464 +6,015 0.01% 61,463
2011-07-05 2011-06-30 5.522 19,449 +5,469 0.01% 107,403
2011-06-27 2011-06-23 5.669 13,980 -5,469 0.01% 79,247
2011-06-08 2011-06-03 6.217 19,449 -14,765 0.01% 120,917
2011-06-07 2011-06-02 6.217 34,214 +14,765 0.02% 212,713
2011-06-03 2011-06-01 6.290 19,449 -84,765 0.01% 122,340
2011-06-02 2011-05-31 6.363 104,214 +73,281 0.05% 663,158
2011-06-01 2011-05-30 6.254 30,933 +8,203 0.02% 193,446
2011-05-25 2011-05-23 6.034 22,730 +547 0.01% 137,159
2011-05-23 2011-05-19 6.144 22,183 +2,734 0.01% 136,292
2011-05-04 2011-04-29 6.546 19,449 -62,890 0.01% 127,319
2011-04-21 2011-04-19 6.949 82,339 +57,422 0.04% 572,138
2011-04-20 2011-04-18 6.729 24,917 +5,468 0.01% 167,670
2011-04-15 2011-04-13 7.168 19,449 -14,765 0.01% 139,410
2011-04-14 2011-04-12 7.205 34,214 -4,375 0.02% 246,497
2011-04-13 2011-04-11 7.241 38,589 -92,969 0.02% 279,428
2011-04-11 2011-04-07 7.022 131,558 +103,906 0.07% 923,763
2011-04-08 2011-04-06 6.766 27,652 -133,984 0.01% 187,086
2011-04-07 2011-04-04 6.949 161,636 +142,187 0.08% 1,123,139
2011-03-31 2011-03-29 5.925 19,449 -27,343 0.01% 115,227
2011-03-29 2011-03-25 6.071 46,792 +27,343 0.02% 284,068
2011-03-28 2011-03-24 6.217 19,449 -9,296 0.01% 120,917
2011-03-25 2011-03-23 6.107 28,745 -82,032 0.02% 175,558
2011-03-03 2011-03-01 5.522 110,777 +72,188 0.06% 611,742
2011-03-01 2011-02-25 5.486 38,589 +5,469 0.02% 211,688
2011-02-25 2011-02-23 5.632 33,120 +10,937 0.02% 186,532
2011-02-24 2011-02-22 5.669 22,183 +2,734 0.01% 125,746
2011-01-26 2011-01-24 6.290 19,449 -51,953 0.01% 122,340
2011-01-24 2011-01-20 6.363 71,402 +38,828 0.04% 454,362
2011-01-21 2011-01-19 6.363 32,574 -41,562 0.02% 207,282
2011-01-20 2011-01-18 6.217 74,136 -44,297 0.04% 460,914
2011-01-19 2011-01-17 6.217 118,433 +35,547 0.06% 736,315
2011-01-13 2011-01-11 6.254 82,886 +63,437 0.04% 518,345
2011-01-12 2011-01-10 6.254 19,449 -8,203 0.01% 121,628
2011-01-11 2011-01-07 6.327 27,652 -63,437 0.01% 174,950
2011-01-10 2011-01-06 6.437 91,089 +71,640 0.05% 586,301
2011-01-07 2011-01-05 6.473 19,449 -2,734 0.01% 125,896
2011-01-06 2011-01-04 6.071 22,183 -2,734 0.01% 134,670
2011-01-05 2011-01-03 5.705 24,917 +5,468 0.01% 142,155
2010-12-28 2010-12-22 5.998 19,449 +13,918 0.01% 116,650
2010-12-23 2010-12-21 6.071 5,531 -2,734 0.03% 33,578
2010-12-14 2010-12-10 6.729 8,265 +2,734 0.04% 55,616
2010-12-10 2010-12-08 6.583 5,531 -13,671 0.03% 36,410
2010-12-09 2010-12-07 6.619 19,202 +19,137 0.10% 127,106
2010-12-06 2010-12-02 6.949 65 -1,377 0.00% 452
2010-11-22 2010-11-18 7.024 1,442 -419 0.01% 10,129
2010-11-19 2010-11-17 6.571 1,861 -159,586 0.00% 12,229
2010-11-17 2010-11-15 6.996 161,447 +159,586 0.34% 1,129,464
2010-11-11 2010-11-09 7.024 1,861 -54,231 0.00% 13,072
2010-11-10 2010-11-08 6.684 56,092 -173,426 0.12% 374,937
2010-11-08 2010-11-04 6.769 229,518 +227,657 0.48% 1,553,675
2010-11-05 2010-11-03 6.571 1,861 -3,531 0.00% 12,229
2010-10-29 2010-10-27 6.316 5,392 +3,531 0.01% 34,057
2010-10-22 2010-10-20 7.222 1,861 -1,695 0.00% 13,441
2010-10-21 2010-10-19 6.458 3,556 -1,695 0.01% 22,964
2010-10-20 2010-10-18 5.551 5,251 -10,592 0.01% 29,150
2010-10-15 2010-10-13 4.418 15,843 +10,592 0.03% 70,002
2010-08-31 2010-08-27 5.806 5,251 +3,390 0.01% 30,489
2010-08-26 2010-08-24 6.175 1,861 -3,531 0.00% 11,491
2010-08-25 2010-08-23 6.656 5,392 +3,531 0.01% 35,889
2010-08-24 2010-08-20 6.713 1,861 -17,654 0.00% 12,492
2010-08-23 2010-08-19 6.798 19,515 +1,413 0.04% 132,655
2010-08-20 2010-08-18 6.798 18,102 -80,499 0.04% 123,050
2010-08-19 2010-08-17 7.024 98,601 -44,486 0.21% 692,594
2010-08-18 2010-08-16 6.514 143,087 +141,226 0.30% 932,124
2010-08-13 2010-08-11 6.996 1,861 -7,062 0.00% 13,019
2010-08-12 2010-08-10 6.911 8,923 +7,062 0.02% 61,666
2010-08-09 2010-08-05 7.222 1,861 -29,658 0.00% 13,441
2010-08-06 2010-08-04 7.647 31,519 +29,658 0.07% 241,036
2010-08-05 2010-08-03 8.214 1,861 -14,123 0.00% 15,286
2010-08-04 2010-08-02 7.789 15,984 +14,123 0.03% 124,498
2010-07-02 2010-06-29 6.146 1,861 -9,886 0.00% 11,438
2010-06-14 2010-06-10 7.789 11,747 -52,960 0.02% 91,497
2010-06-11 2010-06-09 8.072 64,707 +35,306 0.13% 522,326
2010-06-10 2010-06-08 8.072 29,401 +17,654 0.06% 237,330
2010-06-09 2010-06-07 7.789 11,747 -35,307 0.02% 91,497
2010-06-08 2010-06-04 8.497 47,054 +2,119 0.10% 399,819
2010-06-07 2010-06-03 8.639 44,935 +33,188 0.09% 388,177
2010-05-18 2010-05-14 9.063 11,747 -86,854 0.02% 106,469
2010-05-17 2010-05-13 9.347 98,601 +38,837 0.21% 921,596
2010-05-14 2010-05-12 9.488 59,764 +52,960 0.12% 567,061
2010-05-12 2010-05-10 10.338 6,804 -45,899 0.01% 70,340
2010-05-06 2010-05-04 11.471 52,703 +45,899 0.11% 604,555
2010-05-05 2010-05-03 11.613 6,804 -70,613 0.01% 79,012
2010-05-04 2010-04-30 11.754 77,417 +70,613 0.16% 909,976
2010-05-03 2010-04-29 11.896 6,804 -35,307 0.01% 80,939
2010-04-30 2010-04-28 11.613 42,111 +35,307 0.09% 489,018
2010-04-22 2010-04-20 12.604 6,804 -48,017 0.01% 85,757
2010-04-21 2010-04-19 12.462 54,821 +48,017 0.11% 683,196
2010-04-19 2010-04-15 12.462 6,804 -56,491 0.01% 84,793
2010-04-16 2010-04-14 12.462 63,295 +56,491 0.13% 788,801
2010-04-15 2010-04-13 12.604 6,804 +4,943 0.01% 85,757
2010-04-08 2010-04-01 12.887 1,861 -21,184 0.00% 23,983
2010-04-07 2010-03-31 12.746 23,045 +21,184 0.05% 293,721
2010-03-30 2010-03-26 13.029 1,861 -45,899 0.00% 24,247
2010-03-29 2010-03-25 13.170 47,760 +47,593 0.10% 629,017
2010-03-25 2010-03-23 13.878 167 -14,122 0.00% 2,318
2010-03-24 2010-03-22 13.595 14,289 +14,122 0.03% 194,262
2010-02-18 2010-02-12 15.011 167 -15,535 0.00% 2,507
2010-02-17 2010-02-11 15.861 15,702 +15,535 0.05% 249,051
2010-02-11 2010-02-09 16.144 167 -14,829 0.00% 2,696
2010-02-10 2010-02-08 16.144 14,996 +14,829 0.05% 242,101
2010-01-07 2010-01-05 18.410 167 -3,530 0.00% 3,075
2010-01-05 2009-12-31 17.561 3,697 -7,062 0.01% 64,921
2010-01-04 2009-12-29 16.428 10,759 +7,062 0.04% 176,744
2009-12-30 2009-12-28 16.428 3,697 -17,654 0.01% 60,733
2009-12-29 2009-12-24 16.711 21,351 +17,654 0.07% 356,792
2009-12-22 2009-12-18 16.144 3,697 +3,530 0.01% 59,686
2009-12-18 2009-12-16 17.844 167 -14,122 0.00% 2,980
2009-12-16 2009-12-14 20.110 14,289 -9,180 0.05% 287,346
2009-12-15 2009-12-11 20.676 23,469 +12,710 0.09% 485,247
2009-12-14 2009-12-10 20.110 10,759 +7,062 0.04% 216,359
2009-11-27 2009-11-25 12.746 3,697 -17,654 0.01% 47,120
2009-11-26 2009-11-24 13.170 21,351 +17,654 0.08% 281,201
2009-11-16 2009-11-12 13.737 3,697 -26,127 0.01% 50,785
2009-11-13 2009-11-11 13.878 29,824 +26,127 0.11% 413,911
2009-11-12 2009-11-10 13.878 3,697 -43,498 0.01% 51,309
2009-11-11 2009-11-09 14.728 47,195 +34,600 0.18% 695,096
2009-11-10 2009-11-06 15.011 12,595 -12,710 0.05% 189,069
2009-11-09 2009-11-05 14.728 25,305 +14,546 0.10% 372,696
2009-11-06 2009-11-04 15.861 10,759 -22,596 0.04% 170,650
2009-11-05 2009-11-03 15.578 33,355 +12,004 0.13% 519,600
2009-11-04 2009-11-02 15.011 21,351 +14,123 0.08% 320,508
2009-11-03 2009-10-30 15.011 7,228 -22,596 0.03% 108,502
2009-11-02 2009-10-29 14.020 29,824 +29,657 0.11% 418,135
2009-10-30 2009-10-28 12.321 167 -31,776 0.00% 2,058
2009-10-29 2009-10-27 12.462 31,943 +19,066 0.12% 398,083
2009-10-28 2009-10-23 12.462 12,877 +12,710 0.05% 160,477
2009-10-09 2009-10-07 12.887 167 -7,061 0.00% 2,152
2009-10-07 2009-10-05 12.037 7,228 +3,531 0.03% 87,007
2009-10-06 2009-10-02 12.321 3,697 +3,530 0.01% 45,550
2009-10-05 2009-09-30 12.887 167 -8,615 0.00% 2,152
2009-10-02 2009-09-29 13.170 8,782 +8,615 0.03% 115,662
2009-09-30 2009-09-28 13.312 167 -9,179 0.00% 2,223
2009-09-29 2009-09-25 14.020 9,346 -4,943 0.04% 131,032
2009-09-25 2009-09-23 14.445 14,289 -7,768 0.05% 206,404
2009-09-24 2009-09-22 14.728 22,057 +4,237 0.08% 324,859
2009-09-23 2009-09-21 15.011 17,820 +17,653 0.07% 267,503
2009-09-22 2009-09-18 15.861 167 -21,184 0.00% 2,649
2009-09-21 2009-09-17 15.578 21,351 +17,371 0.08% 332,603
2009-09-18 2009-09-16 16.428 3,980 -1,412 0.02% 65,382
2009-09-17 2009-09-15 15.861 5,392 +5,225 0.02% 85,523
2009-09-09 2009-09-07 16.711 167 -21,607 0.00% 2,791
2009-09-08 2009-09-04 17.277 21,774 +8,614 0.10% 376,195
2009-09-07 2009-09-03 18.127 13,160 +12,993 0.06% 238,551
2009-08-18 2009-08-14 18.693 167 -13,416 0.00% 3,122
2009-08-17 2009-08-13 20.393 13,583 +2,118 0.11% 276,996
2009-08-13 2009-08-11 20.676 11,465 +11,298 0.09% 237,051
2009-08-12 2009-08-10 19.543 167 -5,649 0.00% 3,264
2009-08-11 2009-08-07 18.127 5,816 +5,649 0.05% 105,427
2009-08-07 2009-08-05 18.127 167 -8,050 0.00% 3,027
2009-08-06 2009-08-04 18.410 8,217 +8,050 0.07% 151,277
2009-07-31 2009-07-29 16.994 167 -409 0.00% 2,838
2009-07-21 2009-07-17 18.693 576 -7,344 0.00% 10,767
2009-07-20 2009-07-16 15.578 7,920 +7,344 0.07% 123,377
2009-06-09 2009-06-05 21.526 576 -9,745 0.00% 12,399
2009-06-08 2009-06-04 20.959 10,321 +9,745 0.09% 216,321
2009-06-05 2009-06-03 20.676 576 -7,203 0.00% 11,909
2009-06-04 2009-06-02 20.393 7,779 +7,203 0.06% 158,636
2009-06-02 2009-05-29 20.110 576 -4,237 0.00% 11,583
2009-06-01 2009-05-27 21.526 4,813 +4,237 0.04% 103,604
2009-05-27 2009-05-25 23.225 576 -26,127 0.00% 13,378
2009-05-25 2009-05-21 26.624 26,703 +6,637 0.22% 710,941
2009-05-22 2009-05-20 23.225 20,066 +18,784 0.17% 466,037
2009-05-21 2009-05-19 17.561 1,282 -7,203 0.01% 22,513
2009-05-18 2009-05-14 12.746 8,485 +7,203 0.07% 108,146
2009-04-29 2009-04-27 11.329 1,282 -565 0.01% 14,524
2009-04-23 2009-04-21 9.772 1,847 -90,522 0.02% 18,048
2009-04-07 2009-04-03 14.162 92,369 +90,522 0.77% 1,308,102
2009-01-20 2009-01-16 19.826 1,847 -11,369 0.02% 36,619
2009-01-19 2009-01-15 18.410 13,216 +11,369 0.11% 243,309
2008-12-19 2008-12-17 18.410 1,847 -8,121 0.02% 34,004
2008-12-18 2008-12-16 18.410 9,968 +4,237 0.09% 183,513
2008-12-17 2008-12-15 19.826 5,731 +3,884 0.05% 113,625
2008-11-21 2008-11-19 16.994 1,847 -16,100 0.02% 31,388
2008-11-20 2008-11-18 18.410 17,947 +16,100 0.19% 330,408
2008-11-19 2008-11-17 19.826 1,847 -7,062 0.02% 36,619
2008-11-18 2008-11-14 19.826 8,909 +7,768 0.10% 176,633
2008-11-12 2008-11-10 21.243 1,141 -12,287 0.01% 24,238
2008-11-11 2008-11-07 22.659 13,428 +12,287 0.15% 304,261
2008-11-07 2008-11-05 22.659 1,141 +282 0.01% 25,854
2008-11-04 2008-10-31 22.659 859 -7,979 0.01% 19,464
2008-10-31 2008-10-29 22.659 8,838 +7,979 0.10% 200,258
2008-10-30 2008-10-28 22.659 859 -9,391 0.01% 19,464
2008-10-29 2008-10-27 21.243 10,250 +9,391 0.11% 217,736
2008-10-28 2008-10-24 21.243 859 -9,391 0.01% 18,247
2008-10-27 2008-10-23 22.659 10,250 +9,391 0.11% 232,252
2008-10-24 2008-10-22 21.243 859 -8,120 0.01% 18,247
2008-10-23 2008-10-21 21.243 8,979 +7,838 0.10% 190,737
2008-10-22 2008-10-20 26.907 1,141 +141 0.01% 30,701
2008-10-16 2008-10-14 35.404 1,000 +141 0.01% 35,404
2008-10-15 2008-10-13 33.988 859 -1,723 0.01% 29,196
2008-10-13 2008-10-09 41.069 2,582 +1,723 0.03% 106,040
2008-10-10 2008-10-08 41.069 859 -1,695 0.01% 35,278
2008-10-09 2008-10-06 48.150 2,554 -3,530 0.03% 122,975
2008-10-08 2008-10-03 50.982 6,084 +2,613 0.06% 310,175
2008-10-06 2008-10-02 58.063 3,471 +2,330 0.04% 201,537
2008-10-02 2008-09-29 59.479 1,141 -1,794 0.01% 67,866
2008-09-30 2008-09-26 66.560 2,935 +2,006 0.03% 195,354
2008-09-26 2008-09-24 77.889 929 +211 0.03% 72,359
2008-09-24 2008-09-22 79.306 718 -1,836 0.02% 56,941
2008-09-23 2008-09-19 83.554 2,554 +1,836 0.07% 213,397
2008-09-17 2008-09-12 94.883 718 -1,906 0.02% 68,126
2008-09-16 2008-09-11 86.386 2,624 +1,412 0.07% 226,678
2008-09-12 2008-09-10 79.306 1,212 +283 0.03% 96,118
2008-08-11 2008-08-07 117.542 929 +141 0.03% 109,197
2008-08-07 2008-08-04 123.207 788 +70 0.02% 97,087
2008-07-22 2008-07-18 126.039 718 -3,601 0.02% 90,496
2008-07-21 2008-07-17 124.623 4,319 +141 0.12% 538,247
2008-07-18 2008-07-16 120.374 4,178 +2,119 0.12% 502,925
2008-06-30 2008-06-26 128.871 2,059 +1,341 0.06% 265,346
2008-06-25 2008-06-23 137.369 718 -56 0.02% 98,631
2008-06-19 2008-06-17 135.952 774 +28 0.02% 105,227
2008-06-17 2008-06-13 135.952 746 -141 0.02% 101,420
2008-06-11 2008-06-06 152.946 887 +141 0.03% 135,663
2008-05-22 2008-05-20 154.363 746 -635 0.02% 115,154
2008-05-21 2008-05-19 160.027 1,381 +353 0.04% 220,998
2008-05-20 2008-05-16 167.108 1,028 +141 0.03% 171,787
2008-05-15 2008-05-13 162.860 887 -918 0.03% 144,456
2008-05-14 2008-05-09 162.860 1,805 +847 0.05% 293,962
2008-04-24 2008-04-22 165.692 958 -211 0.03% 158,733
2008-04-21 2008-04-17 167.108 1,169 +141 0.04% 195,349
2008-04-02 2008-03-31 188.351 1,028 -141 0.03% 193,624
2008-04-01 2008-03-28 161.443 1,169 +141 0.04% 188,727
2008-03-07 2008-03-05 184.102 1,028 +141 0.03% 189,257
2008-02-29 2008-02-27 220.923 887 -918 0.03% 195,958
2008-02-28 2008-02-26 218.090 1,805 +777 0.06% 393,653
2008-02-27 2008-02-25 216.674 1,028 +141 0.03% 222,741
2008-02-26 2008-02-22 212.426 887 +169 0.03% 188,421
2008-02-25 2008-02-21 232.252 718 -70 0.02% 166,757
2008-02-21 2008-02-19 220.923 788 -1,624 0.02% 174,087
2008-02-20 2008-02-18 222.339 2,412 +1,624 0.07% 536,281
2008-02-19 2008-02-15 220.923 788 -706 0.02% 174,087
2008-02-18 2008-02-14 216.674 1,494 +706 0.05% 323,711
2008-02-15 2008-02-13 225.171 788 -226 0.02% 177,435
2008-02-14 2008-02-12 223.755 1,014 +127 0.03% 226,887
2008-02-12 2008-02-06 201.096 887 -537 0.03% 178,372
2008-02-11 2008-02-04 194.015 1,424 -2,824 0.04% 276,278
2008-02-05 2008-02-01 179.854 4,248 +2,231 0.13% 764,018
2008-02-01 2008-01-30 184.102 2,017 +565 0.06% 371,334
2008-01-29 2008-01-25 189.767 1,452 +71 0.05% 275,541
2008-01-25 2008-01-23 188.351 1,381 -650 0.04% 260,112
2008-01-24 2008-01-22 181.270 2,031 +71 0.06% 368,159
2008-01-23 2008-01-21 220.923 1,960 +70 0.06% 433,008
2008-01-21 2008-01-17 237.917 1,890 +862 0.06% 449,662
2008-01-18 2008-01-16 232.252 1,028 +141 0.03% 238,755
2008-01-17 2008-01-15 256.327 887 +71 0.03% 227,362
2008-01-16 2008-01-14 270.489 816 -565 0.03% 220,719
2008-01-14 2008-01-10 277.569 1,381 +565 0.04% 383,323
2008-01-11 2008-01-09 281.818 816 +141 0.03% 229,963
2008-01-09 2008-01-07 280.402 675 +70 0.02% 189,271
2008-01-02 2007-12-27 274.737 605 +71 0.02% 166,216
2007-12-27 2007-12-20 280.402 534 -71 0.02% 149,735
2007-12-21 2007-12-19 278.986 605 -452 0.02% 168,786
2007-12-20 2007-12-18 274.737 1,057 +170 0.03% 290,397
2007-12-19 2007-12-17 278.986 887 +282 0.03% 247,460
2007-12-17 2007-12-13 286.066 605 +71 0.02% 173,070
2007-12-14 2007-12-12 312.974 534 -71 0.02% 167,128
2007-12-13 2007-12-11 300.228 605 +71 0.02% 181,638
2007-12-12 2007-12-10 291.731 534 -212 0.02% 155,784
2007-12-11 2007-12-07 287.483 746 +141 0.02% 214,462
2007-12-10 2007-12-06 297.396 605 -466 0.02% 179,924
2007-12-07 2007-12-05 293.147 1,071 +537 0.03% 313,961
2007-12-04 2007-11-30 284.650 534 -494 0.02% 152,003
2007-12-03 2007-11-29 283.234 1,028 +141 0.03% 291,165
2007-11-30 2007-11-28 281.818 887 -141 0.03% 249,972
2007-11-29 2007-11-27 281.818 1,028 +353 0.03% 289,709
2007-11-27 2007-11-23 274.737 675 -283 0.02% 185,447
2007-11-26 2007-11-22 276.153 958 +142 0.03% 264,555
2007-11-22 2007-11-20 290.315 816 +282 0.03% 236,897
2007-11-21 2007-11-19 293.147 534 -353 0.02% 156,541
2007-11-20 2007-11-16 288.899 887 +353 0.03% 256,253
2007-11-16 2007-11-14 294.563 534 -71 0.02% 157,297
2007-11-15 2007-11-13 267.656 605 -579 0.02% 161,932
2007-11-13 2007-11-09 283.234 1,184 +71 0.04% 335,349
2007-11-09 2007-11-07 281.818 1,113 +565 0.03% 313,663
2007-11-08 2007-11-06 287.483 548 -141 0.02% 157,540
2007-11-07 2007-11-05 290.315 689 +70 0.02% 200,027
2007-11-06 2007-11-02 300.228 619 -565 0.02% 185,841
2007-11-05 2007-11-01 297.396 1,184 +495 0.04% 352,117
2007-11-02 2007-10-31 297.396 689 -283 0.02% 204,906
2007-11-01 2007-10-30 301.644 972 +283 0.03% 293,198
2007-10-31 2007-10-29 303.060 689 -1,229 0.02% 208,809
2007-10-30 2007-10-26 318.638 1,918 +791 0.06% 611,148
2007-10-29 2007-10-25 325.719 1,127 +579 0.03% 367,085
2007-10-26 2007-10-24 300.228 548 -494 0.02% 164,525
2007-10-25 2007-10-23 293.147 1,042 +494 0.03% 305,459
2007-10-24 2007-10-22 283.234 548 -918 0.02% 155,212
2007-10-23 2007-10-18 280.402 1,466 +282 0.05% 411,069
2007-10-22 2007-10-17 277.569 1,184 +142 0.04% 328,642
2007-10-18 2007-10-16 276.153 1,042 +494 0.03% 287,752
2007-10-16 2007-10-12 284.650 548 +28 0.02% 155,988
2007-10-11 2007-10-09 269.072 520 -565 0.02% 139,918
2007-10-10 2007-10-08 266.240 1,085 +565 0.03% 288,870
2007-10-08 2007-10-04 261.991 520 +71 0.02% 136,236
2007-09-28 2007-09-25 288.899 449 -141 0.01% 129,716
2007-09-27 2007-09-24 301.644 590 +141 0.02% 177,970
2007-09-25 2007-09-21 338.465 449 -353 0.01% 151,971
2007-09-24 2007-09-20 341.297 802 +141 0.02% 273,720
2007-09-20 2007-09-18 361.123 661 +71 0.02% 238,703
2007-09-17 2007-09-13 361.123 590 -707 0.02% 213,063
2007-09-14 2007-09-12 361.123 1,297 +71 0.04% 468,377
2007-09-13 2007-09-11 361.123 1,226 +847 0.04% 442,737
2007-09-10 2007-09-06 382.366 379 -522 0.01% 144,917
2007-09-03 2007-08-30 396.528 901 +522 0.03% 357,271
2007-08-31 2007-08-29 396.528 379 -70 0.01% 150,284
2007-08-28 2007-08-24 410.689 449 -848 0.01% 184,400
2007-08-27 2007-08-23 417.770 1,297 +777 0.04% 541,848
2007-08-24 2007-08-22 410.689 520 -494 0.02% 213,558
2007-08-23 2007-08-21 403.609 1,014 +649 0.03% 409,259
2007-08-20 2007-08-16 361.123 365 +71 0.01% 131,810
2007-08-16 2007-08-14 446.094 294 +71 0.01% 131,152
2007-08-15 2007-08-13 446.094 223 -71 0.01% 99,479
2007-08-14 2007-08-10 446.094 294 +71 0.01% 131,152
2007-08-03 2007-08-01 509.821 223 +14 0.01% 113,690
2007-07-31 2007-07-27 538.145 209 +70 0.01% 112,472
2007-07-26 2007-07-24 566.468 139 -141 0.01% 78,739
2007-07-25 2007-07-23 580.630 280 +141 0.01% 162,576
2007-07-24 2007-07-20 587.711 139 -353 0.01% 81,692
2007-07-23 2007-07-19 587.711 492 +353 0.02% 289,154
2007-07-20 2007-07-18 573.549 139 -423 0.01% 79,723
2007-07-19 2007-07-17 566.468 562 +423 0.02% 318,355
2007-07-18 2007-07-16 573.549 139 -70 0.01% 79,723
2007-07-11 2007-07-09 531.064 209 -71 0.01% 110,992
2007-07-10 2007-07-06 552.306 280 -706 0.01% 154,646
2007-07-06 2007-07-04 573.549 986 +706 0.04% 565,519
2007-07-05 2007-07-03 580.630 280 -353 0.01% 162,576
2007-07-04 2007-06-29 573.549 633 +297 0.03% 363,056
2007-07-03 2007-06-28 580.630 336 -156 0.01% 195,092
2007-06-29 2007-06-27 573.549 492 +43 0.02% 282,186
2007-06-28 2007-06-26 580.630 449 -706 0.02% 260,703
2007-06-27 2007-06-25 587.711 1,155 +353 0.06% 678,806
2007-06-26 2007-06-22 594.791 802 0.04% 477,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top