History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 4,387,655 | +0 | 0.19% | 245,709 |
| 2025-10-13 | 2025-10-09 | 0.058 | 4,387,655 | +0 | 0.19% | 254,484 |
| 2025-10-10 | 2025-10-08 | 0.058 | 4,387,655 | +0 | 0.19% | 254,484 |
| 2025-10-09 | 2025-10-06 | 0.050 | 4,387,655 | +0 | 0.19% | 219,383 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,387,655 | +0 | 0.19% | 206,220 |
| 2025-10-06 | 2025-10-02 | 0.053 | 4,387,655 | +0 | 0.19% | 232,546 |
| 2025-10-03 | 2025-09-30 | 0.051 | 4,387,655 | +0 | 0.19% | 223,770 |
| 2025-10-02 | 2025-09-29 | 0.050 | 4,387,655 | +0 | 0.19% | 219,383 |
| 2025-09-30 | 2025-09-26 | 0.047 | 4,387,655 | +0 | 0.19% | 206,220 |
| 2025-09-29 | 2025-09-25 | 0.050 | 4,387,655 | +0 | 0.19% | 219,383 |
| 2025-09-26 | 2025-09-24 | 0.051 | 4,387,655 | +0 | 0.19% | 223,770 |
| 2025-09-25 | 2025-09-23 | 0.049 | 4,387,655 | +0 | 0.19% | 214,995 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,387,655 | +0 | 0.19% | 210,607 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,387,655 | +0 | 0.19% | 210,607 |
| 2025-09-22 | 2025-09-18 | 0.046 | 4,387,655 | +0 | 0.19% | 201,832 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,387,655 | +0 | 0.19% | 210,607 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,387,655 | +0 | 0.19% | 210,607 |
| 2025-09-17 | 2025-09-15 | 0.053 | 4,387,655 | +0 | 0.19% | 232,546 |
| 2025-09-16 | 2025-09-12 | 0.049 | 4,387,655 | +0 | 0.19% | 214,995 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,387,655 | +0 | 0.19% | 210,607 |
| 2025-09-12 | 2025-09-10 | 0.053 | 4,387,655 | +0 | 0.19% | 232,546 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,387,655 | +0 | 0.19% | 250,096 |
| 2025-09-10 | 2025-09-08 | 0.056 | 4,387,655 | +0 | 0.19% | 245,709 |
| 2025-09-09 | 2025-09-05 | 0.055 | 4,387,655 | +0 | 0.19% | 241,321 |
| 2025-09-08 | 2025-09-04 | 0.058 | 4,387,655 | +0 | 0.19% | 254,484 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-09-04 | 2025-09-02 | 0.062 | 4,387,655 | +0 | 0.19% | 272,035 |
| 2025-09-03 | 2025-09-01 | 0.062 | 4,387,655 | +0 | 0.19% | 272,035 |
| 2025-09-02 | 2025-08-29 | 0.057 | 4,387,655 | +0 | 0.19% | 250,096 |
| 2025-09-01 | 2025-08-28 | 0.063 | 4,387,655 | +0 | 0.19% | 276,422 |
| 2025-08-29 | 2025-08-27 | 0.057 | 4,387,655 | +0 | 0.19% | 250,096 |
| 2025-08-28 | 2025-08-26 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-08-25 | 2025-08-21 | 0.061 | 4,387,655 | +0 | 0.19% | 267,647 |
| 2025-08-22 | 2025-08-20 | 0.062 | 4,387,655 | +0 | 0.19% | 272,035 |
| 2025-08-21 | 2025-08-19 | 0.063 | 4,387,655 | +0 | 0.19% | 276,422 |
| 2025-08-20 | 2025-08-18 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-08-19 | 2025-08-15 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,387,655 | +0 | 0.19% | 250,096 |
| 2025-08-15 | 2025-08-13 | 0.057 | 4,387,655 | +0 | 0.19% | 250,096 |
| 2025-08-14 | 2025-08-12 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-08-13 | 2025-08-11 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-08-12 | 2025-08-08 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-08-11 | 2025-08-07 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-08-08 | 2025-08-06 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,387,655 | +0 | 0.19% | 254,484 |
| 2025-08-06 | 2025-08-04 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-08-05 | 2025-08-01 | 0.056 | 4,387,655 | +0 | 0.19% | 245,709 |
| 2025-08-04 | 2025-07-31 | 0.057 | 4,387,655 | +0 | 0.19% | 250,096 |
| 2025-08-01 | 2025-07-30 | 0.053 | 4,387,655 | +0 | 0.19% | 232,546 |
| 2025-07-31 | 2025-07-29 | 0.052 | 4,387,655 | +0 | 0.19% | 228,158 |
| 2025-07-30 | 2025-07-28 | 0.052 | 4,387,655 | +0 | 0.19% | 228,158 |
| 2025-07-29 | 2025-07-25 | 0.054 | 4,387,655 | +0 | 0.19% | 236,933 |
| 2025-07-28 | 2025-07-24 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-07-25 | 2025-07-23 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-07-24 | 2025-07-22 | 0.062 | 4,387,655 | +0 | 0.19% | 272,035 |
| 2025-07-23 | 2025-07-21 | 0.065 | 4,387,655 | +0 | 0.19% | 285,198 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,387,655 | +0 | 0.19% | 276,422 |
| 2025-07-21 | 2025-07-17 | 0.070 | 4,387,655 | +0 | 0.19% | 307,136 |
| 2025-07-18 | 2025-07-16 | 0.069 | 4,387,655 | +0 | 0.19% | 302,748 |
| 2025-07-17 | 2025-07-15 | 0.071 | 4,387,655 | +0 | 0.19% | 311,524 |
| 2025-07-16 | 2025-07-14 | 0.072 | 4,387,655 | +0 | 0.19% | 315,911 |
| 2025-07-15 | 2025-07-11 | 0.061 | 4,387,655 | +0 | 0.19% | 267,647 |
| 2025-07-14 | 2025-07-10 | 0.055 | 4,387,655 | +0 | 0.19% | 241,321 |
| 2025-07-11 | 2025-07-09 | 0.057 | 4,387,655 | +0 | 0.19% | 250,096 |
| 2025-07-10 | 2025-07-08 | 0.057 | 4,387,655 | +0 | 0.19% | 250,096 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-07-08 | 2025-07-04 | 0.059 | 4,387,655 | +0 | 0.19% | 258,872 |
| 2025-07-07 | 2025-07-03 | 0.061 | 4,387,655 | +0 | 0.19% | 267,647 |
| 2025-07-04 | 2025-07-02 | 0.063 | 4,387,655 | +0 | 0.19% | 276,422 |
| 2025-07-03 | 2025-06-30 | 0.064 | 4,387,655 | +0 | 0.19% | 280,810 |
| 2025-07-02 | 2025-06-27 | 0.066 | 4,387,655 | +0 | 0.19% | 289,585 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,387,655 | +0 | 0.19% | 307,136 |
| 2025-06-27 | 2025-06-25 | 0.066 | 4,387,655 | +0 | 0.19% | 289,585 |
| 2025-06-26 | 2025-06-24 | 0.065 | 4,387,655 | +0 | 0.19% | 285,198 |
| 2025-06-25 | 2025-06-23 | 0.061 | 4,387,655 | +0 | 0.19% | 267,647 |
| 2025-06-24 | 2025-06-20 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-06-23 | 2025-06-19 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-06-20 | 2025-06-18 | 0.063 | 4,387,655 | +0 | 0.19% | 276,422 |
| 2025-06-19 | 2025-06-17 | 0.060 | 4,387,655 | +0 | 0.19% | 263,259 |
| 2025-06-18 | 2025-06-16 | 0.063 | 4,387,655 | +0 | 0.19% | 276,422 |
| 2025-06-17 | 2025-06-13 | 0.064 | 4,387,655 | +0 | 0.19% | 280,810 |
| 2025-06-16 | 2025-06-12 | 0.061 | 4,387,655 | +0 | 0.19% | 267,647 |
| 2025-06-13 | 2025-06-11 | 0.061 | 4,387,655 | +0 | 0.19% | 267,647 |
| 2025-06-12 | 2025-06-10 | 0.063 | 4,387,655 | +0 | 0.19% | 276,422 |
| 2025-06-11 | 2025-06-09 | 0.069 | 4,387,655 | +0 | 0.19% | 302,748 |
| 2025-06-10 | 2025-06-06 | 0.068 | 4,387,655 | +0 | 0.19% | 298,361 |
| 2025-06-09 | 2025-06-05 | 0.070 | 4,387,655 | +0 | 0.19% | 307,136 |
| 2025-06-06 | 2025-06-04 | 0.069 | 4,387,655 | +0 | 0.18% | 302,748 |
| 2025-06-05 | 2025-06-03 | 0.064 | 4,387,655 | +0 | 0.18% | 280,810 |
| 2025-06-04 | 2025-06-02 | 0.061 | 4,387,655 | +0 | 0.18% | 267,647 |
| 2025-06-03 | 2025-05-30 | 0.063 | 4,387,655 | +0 | 0.18% | 276,422 |
| 2025-06-02 | 2025-05-29 | 0.061 | 4,387,655 | +0 | 0.18% | 267,647 |
| 2025-05-30 | 2025-05-28 | 0.062 | 4,387,655 | +0 | 0.18% | 272,035 |
| 2025-05-29 | 2025-05-27 | 0.062 | 4,387,655 | +0 | 0.18% | 272,035 |
| 2025-05-28 | 2025-05-26 | 0.061 | 4,387,655 | +0 | 0.18% | 267,647 |
| 2025-05-27 | 2025-05-23 | 0.064 | 4,387,655 | +0 | 0.18% | 280,810 |
| 2025-05-26 | 2025-05-22 | 0.066 | 4,387,655 | +0 | 0.18% | 289,585 |
| 2025-05-23 | 2025-05-21 | 0.063 | 4,387,655 | -2,450,000 | 0.18% | 276,422 |
| 2025-05-21 | 2025-05-19 | 0.063 | 6,837,655 | -1,000,000 | 0.27% | 430,772 |
| 2025-05-15 | 2025-05-13 | 0.069 | 7,837,655 | -1,000,000 | 0.31% | 540,798 |
| 2025-05-14 | 2025-05-12 | 0.071 | 8,837,655 | -2,000,000 | 0.35% | 627,474 |
| 2025-05-09 | 2025-05-07 | 0.069 | 10,837,655 | -1,000,000 | 0.43% | 747,798 |
| 2025-05-06 | 2025-04-30 | 0.071 | 11,837,655 | +2,050,000 | 0.47% | 840,474 |
| 2025-01-21 | 2025-01-17 | 0.081 | 9,787,655 | +1,600,000 | 0.39% | 792,800 |
| 2025-01-14 | 2025-01-10 | 0.090 | 8,187,655 | +1,000,000 | 0.33% | 736,889 |
| 2024-10-22 | 2024-10-18 | 0.108 | 7,187,655 | +2,800,000 | 0.29% | 776,267 |
| 2023-11-30 | 2023-11-28 | 0.130 | 4,387,655 | -1,250 | 0.16% | 570,395 |
| 2023-10-04 | 2023-09-29 | 0.135 | 4,388,905 | +3,800,000 | 0.16% | 592,502 |
| 2023-06-12 | 2023-06-08 | 0.157 | 588,905 | -50 | 0.02% | 92,458 |
| 2023-03-10 | 2023-03-08 | 0.163 | 588,955 | -80,000 | 0.02% | 96,000 |
| 2023-03-08 | 2023-03-06 | 0.162 | 668,955 | -20,000 | 0.02% | 108,371 |
| 2023-03-07 | 2023-03-03 | 0.164 | 688,955 | -100,000 | 0.02% | 112,989 |
| 2023-01-31 | 2023-01-27 | 0.171 | 788,955 | -100,000 | 0.03% | 134,911 |
| 2023-01-30 | 2023-01-26 | 0.170 | 888,955 | -100,000 | 0.03% | 151,122 |
| 2022-04-28 | 2022-04-26 | 0.154 | 988,955 | +400,000 | 0.04% | 152,299 |
| 2021-10-27 | 2021-10-25 | 0.166 | 588,955 | -500,000 | 0.02% | 97,767 |
| 2021-09-29 | 2021-09-27 | 0.205 | 1,088,955 | -650,000 | 0.04% | 223,236 |
| 2021-09-28 | 2021-09-24 | 0.179 | 1,738,955 | +650,000 | 0.06% | 311,273 |
| 2021-09-17 | 2021-09-15 | 0.111 | 1,088,955 | +500,000 | 0.04% | 120,874 |
| 2021-08-27 | 2021-08-25 | 0.101 | 588,955 | -50 | 0.02% | 59,484 |
| 2020-04-20 | 2020-04-16 | 0.103 | 589,005 | -3,770,000 | 0.02% | 60,668 |
| 2020-04-17 | 2020-04-15 | 0.100 | 4,359,005 | -13,820,000 | 0.16% | 435,900 |
| 2020-04-16 | 2020-04-14 | 0.100 | 18,179,005 | -18,810,000 | 0.65% | 1,817,900 |
| 2020-04-15 | 2020-04-09 | 0.103 | 36,989,005 | -42,840,000 | 1.33% | 3,809,868 |
| 2020-04-14 | 2020-04-08 | 0.103 | 79,829,005 | -14,660,000 | 2.87% | 8,222,388 |
| 2020-03-02 | 2020-02-27 | 0.102 | 94,489,005 | +93,900,000 | 3.39% | 9,637,879 |
| 2019-04-03 | 2019-04-01 | 0.102 | 589,005 | -200,000 | 0.02% | 60,079 |
| 2019-02-27 | 2019-02-25 | 0.110 | 789,005 | -300,000 | 0.03% | 86,791 |
| 2018-08-01 | 2018-07-30 | 0.155 | 1,089,005 | -50,000 | 0.04% | 168,796 |
| 2018-07-13 | 2018-07-11 | 0.170 | 1,139,005 | -54,000 | 0.04% | 193,631 |
| 2018-07-12 | 2018-07-10 | 0.170 | 1,193,005 | -12,500 | 0.04% | 202,811 |
| 2018-04-20 | 2018-04-18 | 0.204 | 1,205,505 | -400,000 | 0.04% | 245,923 |
| 2018-02-26 | 2018-02-22 | 0.229 | 1,605,505 | -110,000 | 0.05% | 367,661 |
| 2018-02-14 | 2018-02-12 | 0.219 | 1,715,505 | +10,000 | 0.06% | 375,696 |
| 2018-01-25 | 2018-01-23 | 0.265 | 1,705,505 | +200,000 | 0.06% | 451,959 |
| 2018-01-23 | 2018-01-19 | 0.275 | 1,505,505 | -100,000 | 0.05% | 414,014 |
| 2018-01-19 | 2018-01-17 | 0.280 | 1,605,505 | +100,000 | 0.05% | 449,541 |
| 2018-01-18 | 2018-01-16 | 0.260 | 1,505,505 | +300,000 | 0.05% | 391,431 |
| 2018-01-11 | 2018-01-09 | 0.290 | 1,205,505 | -100,000 | 0.04% | 349,596 |
| 2018-01-10 | 2018-01-08 | 0.270 | 1,305,505 | +200,000 | 0.04% | 352,486 |
| 2018-01-09 | 2018-01-05 | 0.360 | 1,105,505 | -70 | 0.04% | 397,982 |
| 2017-12-21 | 2017-12-19 | 0.350 | 1,105,575 | -100,000 | 0.04% | 386,951 |
| 2017-12-13 | 2017-12-11 | 0.400 | 1,205,575 | +400,000 | 0.04% | 482,230 |
| 2017-12-05 | 2017-12-01 | 0.375 | 805,575 | -150,000 | 0.03% | 302,091 |
| 2017-12-04 | 2017-11-30 | 0.395 | 955,575 | -870,000 | 0.03% | 377,452 |
| 2017-11-07 | 2017-11-03 | 0.129 | 1,825,575 | -25,000 | 0.06% | 235,499 |
| 2017-10-19 | 2017-10-17 | 0.144 | 1,850,575 | -350,000 | 0.06% | 266,483 |
| 2017-10-17 | 2017-10-13 | 0.136 | 2,200,575 | +50,000 | 0.08% | 299,278 |
| 2017-09-08 | 2017-09-06 | 0.126 | 2,150,575 | -81,000,000 | 0.07% | 270,972 |
| 2017-08-22 | 2017-08-18 | 0.125 | 83,150,575 | -200,000 | 2.86% | 10,393,822 |
| 2017-08-14 | 2017-08-10 | 0.118 | 83,350,575 | +200,000 | 2.86% | 9,835,368 |
| 2017-06-09 | 2017-06-07 | 0.125 | 83,150,575 | -500,000 | 2.86% | 10,393,822 |
| 2017-05-23 | 2017-05-19 | 0.129 | 83,650,575 | -800,000 | 2.87% | 10,790,924 |
| 2016-12-09 | 2016-12-07 | 0.198 | 84,450,575 | +100,000 | 2.90% | 16,721,214 |
| 2016-12-01 | 2016-11-29 | 0.210 | 84,350,575 | +200,000 | 2.90% | 17,713,621 |
| 2016-11-24 | 2016-11-22 | 0.228 | 84,150,575 | -170,000 | 2.89% | 19,186,331 |
| 2016-11-23 | 2016-11-21 | 0.214 | 84,320,575 | -30,000 | 2.90% | 18,044,603 |
| 2016-11-18 | 2016-11-16 | 0.213 | 84,350,575 | +3,000,000 | 2.90% | 17,966,672 |
| 2016-11-17 | 2016-11-15 | 0.209 | 81,350,575 | +200,000 | 2.79% | 17,002,270 |
| 2016-10-25 | 2016-10-20 | 0.231 | 81,150,575 | -200,000 | 2.79% | 18,745,783 |
| 2016-10-24 | 2016-10-19 | 0.247 | 81,350,575 | +40,000 | 2.79% | 20,093,592 |
| 2016-10-07 | 2016-10-05 | 0.217 | 81,310,575 | -100,000 | 2.79% | 17,644,395 |
| 2016-09-13 | 2016-09-09 | 0.210 | 81,410,575 | -50,000 | 3.36% | 17,096,221 |
| 2016-09-09 | 2016-09-07 | 0.218 | 81,460,575 | -8,000 | 3.36% | 17,758,405 |
| 2016-08-16 | 2016-08-12 | 0.189 | 81,468,575 | -1,110,000 | 3.36% | 15,397,561 |
| 2016-08-08 | 2016-08-04 | 0.176 | 82,578,575 | -30,000 | 3.40% | 14,533,829 |
| 2016-08-05 | 2016-08-03 | 0.177 | 82,608,575 | -30,000 | 3.40% | 14,621,718 |
| 2016-07-18 | 2016-07-14 | 0.203 | 82,638,575 | +500,000 | 3.41% | 16,775,631 |
| 2016-05-27 | 2016-05-25 | 0.229 | 82,138,575 | +51,000,000 | 3.39% | 18,809,734 |
| 2016-05-26 | 2016-05-24 | 0.224 | 31,138,575 | +30,000,000 | 1.28% | 6,975,041 |
| 2016-05-23 | 2016-05-19 | 0.234 | 1,138,575 | -100,000 | 0.05% | 266,427 |
| 2016-05-20 | 2016-05-18 | 0.214 | 1,238,575 | -220,000 | 0.05% | 265,055 |
| 2016-05-19 | 2016-05-17 | 0.208 | 1,458,575 | +320,000 | 0.06% | 303,384 |
| 2016-05-13 | 2016-05-11 | 0.239 | 1,138,575 | -100,000 | 0.05% | 272,119 |
| 2016-05-12 | 2016-05-10 | 0.247 | 1,238,575 | -520,000 | 0.05% | 305,928 |
| 2016-05-10 | 2016-05-06 | 0.249 | 1,758,575 | -100,000 | 0.07% | 437,885 |
| 2016-05-09 | 2016-05-05 | 0.255 | 1,858,575 | +100,000 | 0.08% | 473,937 |
| 2016-05-05 | 2016-05-03 | 0.255 | 1,758,575 | -10,000 | 0.07% | 448,437 |
| 2016-04-28 | 2016-04-26 | 0.260 | 1,768,575 | -200,000 | 0.09% | 459,830 |
| 2016-04-27 | 2016-04-25 | 0.260 | 1,968,575 | -300,000 | 0.10% | 511,830 |
| 2016-04-22 | 2016-04-20 | 0.260 | 2,268,575 | -1,774,748 | 0.11% | 589,830 |
| 2016-04-21 | 2016-04-19 | 0.260 | 4,043,323 | +2,464,000 | 0.20% | 1,051,264 |
| 2016-04-20 | 2016-04-18 | 0.255 | 1,579,323 | -7,716,000 | 0.08% | 402,727 |
| 2016-04-19 | 2016-04-15 | 0.255 | 9,295,323 | +7,152,000 | 0.46% | 2,370,307 |
| 2016-04-18 | 2016-04-14 | 0.275 | 2,143,323 | +100,000 | 0.11% | 589,414 |
| 2016-04-14 | 2016-04-12 | 0.280 | 2,043,323 | +1 | 0.10% | 572,130 |
| 2016-04-13 | 2016-04-11 | 0.275 | 2,043,322 | -20,000 | 0.10% | 561,914 |
| 2016-04-12 | 2016-04-08 | 0.265 | 2,063,322 | -2,534,000 | 0.10% | 546,780 |
| 2016-04-11 | 2016-04-07 | 0.265 | 4,597,322 | +3,500,000 | 0.23% | 1,218,290 |
| 2016-04-07 | 2016-04-05 | 0.270 | 1,097,322 | +39,998 | 0.05% | 296,277 |
| 2016-04-06 | 2016-04-01 | 0.290 | 1,057,324 | -2,000,000 | 0.05% | 306,624 |
| 2016-03-31 | 2016-03-29 | 0.320 | 3,057,324 | +2,000,000 | 0.15% | 978,344 |
| 2016-03-22 | 2016-03-18 | 0.310 | 1,057,324 | +20,000 | 0.05% | 327,770 |
| 2016-03-21 | 2016-03-17 | 0.300 | 1,037,324 | -4,000,000 | 0.05% | 311,197 |
| 2016-03-18 | 2016-03-16 | 0.300 | 5,037,324 | -2,060,000 | 0.26% | 1,511,197 |
| 2016-03-17 | 2016-03-15 | 0.320 | 7,097,324 | +2,000,000 | 0.36% | 2,271,144 |
| 2016-03-09 | 2016-03-07 | 0.370 | 5,097,324 | +4,000,000 | 0.26% | 1,886,010 |
| 2016-03-08 | 2016-03-04 | 0.360 | 1,097,324 | -500,000 | 0.06% | 395,037 |
| 2016-03-07 | 2016-03-03 | 0.360 | 1,597,324 | +500,000 | 0.08% | 575,037 |
| 2016-02-26 | 2016-02-24 | 0.370 | 1,097,324 | +10,000 | 0.06% | 406,010 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,087,324 | -32,480,000 | 0.06% | 413,183 |
| 2016-02-24 | 2016-02-22 | 0.390 | 33,567,324 | +460,000 | 1.71% | 13,091,256 |
| 2016-02-22 | 2016-02-18 | 0.310 | 33,107,324 | -60,000 | 1.69% | 10,263,270 |
| 2016-02-19 | 2016-02-17 | 0.310 | 33,167,324 | -1,490,000 | 1.69% | 10,281,870 |
| 2016-02-18 | 2016-02-16 | 0.320 | 34,657,324 | -508,000 | 1.77% | 11,090,344 |
| 2016-02-17 | 2016-02-15 | 0.360 | 35,165,324 | -400,000 | 1.80% | 12,659,517 |
| 2016-02-12 | 2016-02-05 | 0.350 | 35,565,324 | +400,000 | 1.82% | 12,447,863 |
| 2016-02-11 | 2016-02-04 | 0.380 | 35,165,324 | +30,000,000 | 1.80% | 13,362,823 |
| 2016-02-04 | 2016-02-02 | 0.390 | 5,165,324 | -12,400,000 | 0.26% | 2,014,476 |
| 2016-02-02 | 2016-01-29 | 0.450 | 17,565,324 | -440,000 | 0.90% | 7,904,396 |
| 2016-02-01 | 2016-01-28 | 0.470 | 18,005,324 | +608,000 | 0.92% | 8,462,502 |
| 2016-01-29 | 2016-01-27 | 0.480 | 17,397,324 | -40,000 | 0.89% | 8,350,716 |
| 2016-01-28 | 2016-01-26 | 0.420 | 17,437,324 | +90,000 | 0.89% | 7,323,676 |
| 2016-01-27 | 2016-01-25 | 0.470 | 17,347,324 | +40,000 | 0.89% | 8,153,242 |
| 2016-01-25 | 2016-01-21 | 0.320 | 17,307,324 | +1,422,000 | 0.88% | 5,538,344 |
| 2016-01-22 | 2016-01-20 | 0.340 | 15,885,324 | +11,010,000 | 0.81% | 5,401,010 |
| 2016-01-21 | 2016-01-19 | 0.350 | 4,875,324 | +160,000 | 0.25% | 1,706,363 |
| 2016-01-15 | 2016-01-13 | 0.450 | 4,715,324 | +20,000 | 0.24% | 2,121,896 |
| 2016-01-14 | 2016-01-12 | 0.440 | 4,695,324 | +14,000 | 0.24% | 2,065,943 |
| 2016-01-13 | 2016-01-11 | 0.480 | 4,681,324 | +290,000 | 0.24% | 2,247,036 |
| 2016-01-12 | 2016-01-08 | 0.560 | 4,391,324 | -400,000 | 0.22% | 2,459,141 |
| 2016-01-11 | 2016-01-07 | 0.570 | 4,791,324 | +980,000 | 0.24% | 2,731,055 |
| 2016-01-07 | 2016-01-05 | 0.580 | 3,811,324 | +360,000 | 0.19% | 2,210,568 |
| 2016-01-06 | 2016-01-04 | 0.610 | 3,451,324 | +20,000 | 0.18% | 2,105,308 |
| 2016-01-05 | 2015-12-31 | 0.610 | 3,431,324 | +470,000 | 0.18% | 2,093,108 |
| 2015-12-29 | 2015-12-24 | 0.750 | 2,961,324 | -640,000 | 0.15% | 2,220,993 |
| 2015-12-28 | 2015-12-22 | 0.630 | 3,601,324 | -500,000 | 0.18% | 2,268,834 |
| 2015-12-23 | 2015-12-21 | 0.640 | 4,101,324 | -160,000 | 0.21% | 2,624,847 |
| 2015-12-22 | 2015-12-18 | 0.670 | 4,261,324 | -19,940,000 | 0.22% | 2,855,087 |
| 2015-12-21 | 2015-12-17 | 0.730 | 24,201,324 | +1,480,000 | 1.24% | 17,666,967 |
| 2015-12-18 | 2015-12-16 | 0.720 | 22,721,324 | -260,000 | 1.16% | 16,359,353 |
| 2015-12-17 | 2015-12-15 | 0.680 | 22,981,324 | -290,000 | 1.17% | 15,627,300 |
| 2015-12-16 | 2015-12-14 | 0.720 | 23,271,324 | +390,000 | 1.19% | 16,755,353 |
| 2015-12-15 | 2015-12-11 | 0.790 | 22,881,324 | -1,000,000 | 1.17% | 18,076,246 |
| 2015-12-14 | 2015-12-10 | 0.850 | 23,881,324 | -272,000 | 1.22% | 20,299,125 |
| 2015-12-11 | 2015-12-09 | 0.850 | 24,153,324 | +72,000 | 1.23% | 20,530,325 |
| 2015-12-10 | 2015-12-08 | 0.920 | 24,081,324 | +150,000 | 1.23% | 22,154,818 |
| 2015-12-09 | 2015-12-07 | 0.970 | 23,931,324 | +180,000 | 1.22% | 23,213,384 |
| 2015-12-08 | 2015-12-04 | 1.020 | 23,751,324 | -120,000 | 1.21% | 24,226,350 |
| 2015-12-07 | 2015-12-03 | 0.960 | 23,871,324 | +190,000 | 1.22% | 22,916,471 |
| 2015-12-04 | 2015-12-02 | 1.030 | 23,681,324 | +1,100,000 | 1.21% | 24,391,764 |
| 2015-12-03 | 2015-12-01 | 1.100 | 22,581,324 | -900,000 | 1.15% | 24,839,456 |
| 2015-12-02 | 2015-11-30 | 1.100 | 23,481,324 | -1,300,000 | 1.20% | 25,829,456 |
| 2015-11-27 | 2015-11-25 | 1.160 | 24,781,324 | +30,000 | 1.26% | 28,746,336 |
| 2015-11-26 | 2015-11-24 | 1.170 | 24,751,324 | -998,000 | 1.26% | 28,959,049 |
| 2015-11-25 | 2015-11-23 | 1.200 | 25,749,324 | -440,000 | 1.31% | 30,899,189 |
| 2015-11-24 | 2015-11-20 | 1.220 | 26,189,324 | -100,000 | 1.34% | 31,950,975 |
| 2015-11-23 | 2015-11-19 | 1.250 | 26,289,324 | +100,000 | 1.34% | 32,861,655 |
| 2015-11-17 | 2015-11-13 | 1.240 | 26,189,324 | +20,000 | 1.34% | 32,474,762 |
| 2015-11-16 | 2015-11-12 | 1.290 | 26,169,324 | +10,000 | 1.34% | 33,758,428 |
| 2015-11-13 | 2015-11-11 | 1.330 | 26,159,324 | -100,000 | 1.34% | 34,791,901 |
| 2015-11-12 | 2015-11-10 | 1.390 | 26,259,324 | +1,048,000 | 1.34% | 36,500,460 |
| 2015-11-11 | 2015-11-09 | 1.400 | 25,211,324 | +1,960,000 | 1.29% | 35,295,854 |
| 2015-11-09 | 2015-11-05 | 1.340 | 23,251,324 | -980,000 | 1.19% | 31,156,774 |
| 2015-11-06 | 2015-11-04 | 1.380 | 24,231,324 | -1,204,000 | 1.24% | 33,439,227 |
| 2015-11-05 | 2015-11-03 | 1.390 | 25,435,324 | -460,000 | 1.30% | 35,355,100 |
| 2015-11-03 | 2015-10-30 | 1.380 | 25,895,324 | -736,000 | 1.32% | 35,735,547 |
| 2015-10-29 | 2015-10-27 | 1.520 | 26,631,324 | -240,000 | 1.36% | 40,479,612 |
| 2015-10-28 | 2015-10-26 | 1.550 | 26,871,324 | +4,140,000 | 1.37% | 41,650,552 |
| 2015-10-27 | 2015-10-23 | 1.620 | 22,731,324 | +6,750,000 | 1.16% | 36,824,745 |
| 2015-10-26 | 2015-10-22 | 1.690 | 15,981,324 | +660,000 | 0.82% | 27,008,438 |
| 2015-10-23 | 2015-10-20 | 1.760 | 15,321,324 | -40,000 | 0.78% | 26,965,530 |
| 2015-10-22 | 2015-10-19 | 1.760 | 15,361,324 | -160,000 | 0.78% | 27,035,930 |
| 2015-10-20 | 2015-10-16 | 1.900 | 15,521,324 | -350,000 | 0.79% | 29,490,516 |
| 2015-10-19 | 2015-10-15 | 2.010 | 15,871,324 | +50,000 | 0.81% | 31,901,361 |
| 2015-10-15 | 2015-10-13 | 2.000 | 15,821,324 | -500,000 | 0.81% | 31,642,648 |
| 2015-10-12 | 2015-10-08 | 1.900 | 16,321,324 | -530,000 | 2.16% | 31,010,516 |
| 2015-10-08 | 2015-10-06 | 1.800 | 16,851,324 | -70,000 | 2.23% | 30,332,383 |
| 2015-10-07 | 2015-10-05 | 1.870 | 16,921,324 | +70,000 | 2.24% | 31,642,876 |
| 2015-10-06 | 2015-10-02 | 1.760 | 16,851,324 | -20,000 | 2.23% | 29,658,330 |
| 2015-10-05 | 2015-09-30 | 1.760 | 16,871,324 | +20,000 | 2.23% | 29,693,530 |
| 2015-09-15 | 2015-09-11 | 1.730 | 16,851,324 | +138,000 | 2.23% | 29,152,791 |
| 2015-09-11 | 2015-09-09 | 1.800 | 16,713,324 | -1,472,000 | 2.21% | 30,083,983 |
| 2015-09-04 | 2015-09-01 | 1.780 | 18,185,324 | -16,000 | 2.41% | 32,369,877 |
| 2015-09-02 | 2015-08-31 | 1.720 | 18,201,324 | +1,850,000 | 2.41% | 31,306,277 |
| 2015-09-01 | 2015-08-28 | 1.600 | 16,351,324 | -500,000 | 2.16% | 26,162,118 |
| 2015-08-28 | 2015-08-26 | 1.330 | 16,851,324 | -500 | 2.23% | 22,412,261 |
| 2015-08-27 | 2015-08-25 | 1.320 | 16,851,824 | +13,600,000 | 2.23% | 22,244,408 |
| 2015-08-18 | 2015-08-14 | 1.930 | 3,251,824 | +2,500,000 | 0.43% | 6,276,020 |
| 2015-08-12 | 2015-08-10 | 1.970 | 751,824 | +600,000 | 0.10% | 1,481,093 |
| 2015-07-16 | 2015-07-14 | 2.240 | 151,824 | -110,000 | 0.02% | 340,086 |
| 2015-07-15 | 2015-07-13 | 2.270 | 261,824 | -3,176,000 | 0.04% | 594,340 |
| 2015-07-14 | 2015-07-10 | 1.930 | 3,437,824 | -5,362,000 | 0.52% | 6,635,000 |
| 2015-07-13 | 2015-07-09 | 1.870 | 8,799,824 | -15,416,000 | 1.32% | 16,455,671 |
| 2015-07-10 | 2015-07-08 | 1.270 | 24,215,824 | -3,174,000 | 3.63% | 30,754,096 |
| 2015-07-08 | 2015-07-06 | 1.900 | 27,389,824 | -33,000,000 | 4.11% | 52,040,666 |
| 2015-07-07 | 2015-07-03 | 2.220 | 60,389,824 | +100,000 | 9.05% | 134,065,409 |
| 2015-06-30 | 2015-06-26 | 2.750 | 60,289,824 | +706,000 | 9.04% | 165,797,016 |
| 2015-06-29 | 2015-06-25 | 2.850 | 59,583,824 | -26,250 | 8.93% | 169,813,898 |
| 2015-06-26 | 2015-06-24 | 2.850 | 59,610,074 | -12,000 | 8.94% | 169,888,711 |
| 2015-06-25 | 2015-06-23 | 2.900 | 59,622,074 | +600,000 | 8.94% | 172,904,015 |
| 2015-06-17 | 2015-06-15 | 3.050 | 59,022,074 | -20,000 | 8.85% | 180,017,326 |
| 2015-06-16 | 2015-06-12 | 2.950 | 59,042,074 | +720,000 | 8.85% | 174,174,118 |
| 2015-06-12 | 2015-06-10 | 3.150 | 58,322,074 | +10,000 | 8.74% | 183,714,533 |
| 2015-06-11 | 2015-06-09 | 3.350 | 58,312,074 | -40,000 | 8.74% | 195,345,448 |
| 2015-06-10 | 2015-06-08 | 3.200 | 58,352,074 | +54,880,499 | 8.75% | 186,726,637 |
| 2015-06-09 | 2015-06-05 | 3.350 | 3,471,575 | -2,702,000 | 0.78% | 11,629,776 |
| 2015-06-08 | 2015-06-04 | 3.650 | 6,173,575 | +2,710,000 | 1.39% | 22,533,549 |
| 2015-06-05 | 2015-06-03 | 4.000 | 3,463,575 | -462,000 | 0.78% | 13,854,300 |
| 2015-06-04 | 2015-06-02 | 4.300 | 3,925,575 | +444,000 | 0.88% | 16,879,972 |
| 2015-06-03 | 2015-06-01 | 3.500 | 3,481,575 | +300,000 | 0.78% | 12,185,512 |
| 2015-06-02 | 2015-05-29 | 3.300 | 3,181,575 | +400,000 | 0.72% | 10,499,198 |
| 2015-06-01 | 2015-05-28 | 3.250 | 2,781,575 | +506,000 | 0.63% | 9,040,119 |
| 2015-05-29 | 2015-05-27 | 3.250 | 2,275,575 | +600,000 | 0.51% | 7,395,619 |
| 2015-05-27 | 2015-05-22 | 3.250 | 1,675,575 | +400,000 | 0.38% | 5,445,619 |
| 2015-05-21 | 2015-05-19 | 3.600 | 1,275,575 | +384,000 | 0.29% | 4,592,070 |
| 2015-05-20 | 2015-05-18 | 3.650 | 891,575 | +8,000 | 0.20% | 3,254,249 |
| 2015-05-19 | 2015-05-15 | 3.450 | 883,575 | -62,500 | 0.20% | 3,048,334 |
| 2015-05-18 | 2015-05-14 | 3.400 | 946,075 | -6,000 | 0.21% | 3,216,655 |
| 2015-05-15 | 2015-05-13 | 3.250 | 952,075 | -10,000 | 0.21% | 3,094,244 |
| 2015-05-14 | 2015-05-12 | 3.350 | 962,075 | +410,000 | 0.22% | 3,222,951 |
| 2015-05-12 | 2015-05-08 | 3.550 | 552,075 | +6,000 | 0.12% | 1,959,866 |
| 2015-05-11 | 2015-05-07 | 3.200 | 546,075 | -18,000 | 0.12% | 1,747,440 |
| 2015-05-08 | 2015-05-06 | 3.474 | 564,075 | -267,257 | 0.13% | 1,959,758 |
| 2015-05-05 | 2015-04-30 | 3.703 | 831,332 | -10,937 | 0.17% | 3,078,304 |
| 2015-05-04 | 2015-04-29 | 3.749 | 842,269 | +10,937 | 0.17% | 3,157,306 |
| 2015-04-27 | 2015-04-23 | 3.886 | 831,332 | +170,625 | 0.17% | 3,230,319 |
| 2015-04-24 | 2015-04-22 | 3.794 | 660,707 | -2,187 | 0.14% | 2,506,911 |
| 2015-04-23 | 2015-04-21 | 3.566 | 662,894 | +218,750 | 0.14% | 2,363,691 |
| 2015-04-22 | 2015-04-20 | 3.429 | 444,144 | +10,937 | 0.09% | 1,522,779 |
| 2015-04-21 | 2015-04-17 | 3.931 | 433,207 | -88,047 | 0.09% | 1,703,122 |
| 2015-04-20 | 2015-04-16 | 4.251 | 521,254 | -719,687 | 0.11% | 2,216,074 |
| 2015-04-17 | 2015-04-15 | 3.840 | 1,240,941 | +793,515 | 0.26% | 4,765,213 |
| 2015-04-16 | 2015-04-14 | 2.971 | 447,426 | -218,203 | 0.09% | 1,329,494 |
| 2015-04-15 | 2015-04-13 | 3.200 | 665,629 | +199,063 | 0.14% | 2,130,013 |
| 2015-04-13 | 2015-04-09 | 2.834 | 466,566 | -43,750 | 0.10% | 1,322,381 |
| 2015-04-10 | 2015-04-08 | 2.697 | 510,316 | -175,000 | 0.10% | 1,376,395 |
| 2015-03-31 | 2015-03-27 | 2.651 | 685,316 | +32,812 | 0.14% | 1,817,066 |
| 2015-03-26 | 2015-03-24 | 2.697 | 652,504 | -689,062 | 0.13% | 1,759,897 |
| 2015-03-25 | 2015-03-23 | 2.743 | 1,341,566 | -65,625 | 0.28% | 3,679,724 |
| 2015-03-24 | 2015-03-20 | 2.469 | 1,407,191 | -19,020,313 | 0.29% | 3,473,751 |
| 2015-03-23 | 2015-03-19 | 2.697 | 20,427,504 | +15,330,000 | 4.20% | 55,095,897 |
| 2015-03-20 | 2015-03-18 | 2.834 | 5,097,504 | -13,125,000 | 1.05% | 14,447,783 |
| 2015-03-19 | 2015-03-17 | 2.743 | 18,222,504 | -6,545,000 | 3.75% | 49,981,725 |
| 2015-03-18 | 2015-03-16 | 3.017 | 24,767,504 | -55,234,375 | 5.09% | 74,727,098 |
| 2015-03-17 | 2015-03-13 | 3.017 | 80,001,879 | +100,625 | 16.45% | 241,377,098 |
| 2015-03-16 | 2015-03-12 | 2.880 | 79,901,254 | -43,750 | 16.43% | 230,115,612 |
| 2015-03-12 | 2015-03-10 | 3.337 | 79,945,004 | +135,078 | 16.44% | 266,787,899 |
| 2015-03-11 | 2015-03-09 | 2.560 | 79,809,926 | -15,745,625 | 16.41% | 204,313,411 |
| 2015-03-10 | 2015-03-06 | 2.377 | 95,555,551 | -586,250 | 19.65% | 227,149,196 |
| 2015-03-09 | 2015-03-05 | 2.834 | 96,141,801 | +635,469 | 19.77% | 272,493,333 |
| 2015-03-06 | 2015-03-04 | 1.664 | 95,506,332 | +37,188 | 19.64% | 158,922,536 |
| 2015-02-16 | 2015-02-12 | 1.481 | 95,469,144 | -21,875 | 19.63% | 141,403,441 |
| 2015-01-26 | 2015-01-22 | 1.682 | 95,491,019 | -32,813 | 19.63% | 160,643,177 |
| 2015-01-23 | 2015-01-21 | 1.682 | 95,523,832 | -21,875 | 19.64% | 160,698,378 |
| 2015-01-21 | 2015-01-19 | 1.655 | 95,545,707 | +21,875 | 19.65% | 158,114,496 |
| 2015-01-14 | 2015-01-12 | 1.600 | 95,523,832 | -24,062,500 | 19.64% | 152,838,131 |
| 2015-01-08 | 2015-01-06 | 1.682 | 119,586,332 | +32,813 | 24.59% | 201,178,378 |
| 2014-12-29 | 2014-12-22 | 1.719 | 119,553,519 | -218,750 | 24.58% | 205,495,420 |
| 2014-12-11 | 2014-12-09 | 1.637 | 119,772,269 | -199,063 | 24.63% | 196,015,873 |
| 2014-12-05 | 2014-12-03 | 1.737 | 119,971,332 | +80,938 | 24.67% | 208,407,342 |
| 2014-12-04 | 2014-12-02 | 1.783 | 119,890,394 | -27,344 | 24.65% | 213,747,445 |
| 2014-11-28 | 2014-11-26 | 1.829 | 119,917,738 | +63,437 | 24.66% | 219,278,149 |
| 2014-11-27 | 2014-11-25 | 1.819 | 119,854,301 | +109,375 | 24.64% | 218,066,340 |
| 2014-11-26 | 2014-11-24 | 1.847 | 119,744,926 | +164,063 | 24.62% | 221,151,772 |
| 2014-10-23 | 2014-10-21 | 1.993 | 119,580,863 | +119,218,750 | 27.32% | 238,341,743 |
| 2014-09-12 | 2014-09-10 | 2.121 | 362,113 | +17,500 | 0.11% | 768,093 |
| 2014-09-11 | 2014-09-08 | 2.130 | 344,613 | +94,062 | 0.11% | 734,124 |
| 2014-09-10 | 2014-09-05 | 2.057 | 250,551 | -111,562 | 0.08% | 515,419 |
| 2014-09-03 | 2014-09-01 | 1.819 | 362,113 | -1,094 | 0.11% | 658,839 |
| 2014-09-01 | 2014-08-28 | 1.838 | 363,207 | -26,250 | 0.11% | 667,471 |
| 2014-08-27 | 2014-08-25 | 2.021 | 389,457 | -1,168,371 | 0.12% | 786,926 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,557,828 | +1,168,371 | 0.49% | 3,133,460 |
| 2014-07-23 | 2014-07-21 | 2.048 | 389,457 | -1,534,531 | 0.12% | 797,608 |
| 2014-07-22 | 2014-07-18 | 2.011 | 1,923,988 | -4,045,347 | 0.60% | 3,869,964 |
| 2014-07-21 | 2014-07-17 | 2.158 | 5,969,335 | -1,857,820 | 1.87% | 12,880,119 |
| 2014-07-18 | 2014-07-16 | 2.231 | 7,827,155 | +10,938 | 2.46% | 17,461,265 |
| 2014-07-17 | 2014-07-15 | 2.304 | 7,816,217 | +2,734 | 2.45% | 18,008,564 |
| 2014-07-16 | 2014-07-14 | 2.267 | 7,813,483 | -8,203 | 2.45% | 17,716,515 |
| 2014-07-15 | 2014-07-11 | 2.158 | 7,821,686 | -16,406 | 2.46% | 16,876,964 |
| 2014-07-14 | 2014-07-10 | 2.121 | 7,838,092 | +16,406 | 2.46% | 16,625,713 |
| 2014-07-09 | 2014-07-07 | 2.231 | 7,821,686 | +16,406 | 2.86% | 17,449,064 |
| 2014-07-08 | 2014-07-04 | 2.267 | 7,805,280 | -440,234 | 2.86% | 17,697,915 |
| 2014-07-07 | 2014-07-03 | 2.085 | 8,245,514 | +407,422 | 3.02% | 17,188,363 |
| 2014-07-04 | 2014-07-02 | 1.975 | 7,838,092 | -8,203 | 2.87% | 15,479,112 |
| 2014-06-27 | 2014-06-25 | 1.938 | 7,846,295 | -21,875 | 3.23% | 15,208,362 |
| 2014-06-19 | 2014-06-17 | 2.377 | 7,868,170 | +5,469 | 3.24% | 18,703,764 |
| 2014-06-18 | 2014-06-16 | 2.633 | 7,862,701 | -166,797 | 3.23% | 20,703,615 |
| 2014-06-17 | 2014-06-13 | 2.633 | 8,029,498 | -78,203 | 3.30% | 21,142,815 |
| 2014-06-16 | 2014-06-12 | 2.706 | 8,107,701 | -1,238,672 | 3.33% | 21,941,755 |
| 2014-06-13 | 2014-06-11 | 2.743 | 9,346,373 | +5,468 | 3.84% | 25,635,766 |
| 2014-06-12 | 2014-06-10 | 2.743 | 9,340,905 | +38,282 | 3.84% | 25,620,768 |
| 2014-06-06 | 2014-06-04 | 2.670 | 9,302,623 | -3,270,313 | 3.82% | 24,835,346 |
| 2014-06-05 | 2014-06-03 | 2.706 | 12,572,936 | +10,953,649 | 5.17% | 34,025,957 |
| 2014-06-03 | 2014-05-29 | 2.779 | 1,619,287 | -84,218 | 0.67% | 4,500,693 |
| 2014-05-30 | 2014-05-28 | 2.743 | 1,703,505 | +84,218 | 0.70% | 4,672,471 |
| 2014-05-23 | 2014-05-21 | 2.743 | 1,619,287 | -76,562 | 0.67% | 4,441,473 |
| 2014-05-22 | 2014-05-20 | 2.889 | 1,695,849 | +76,562 | 0.70% | 4,899,550 |
| 2014-05-16 | 2014-05-14 | 2.926 | 1,619,287 | -38,281 | 0.67% | 4,737,571 |
| 2014-05-12 | 2014-05-08 | 2.633 | 1,657,568 | +8,203 | 0.68% | 4,364,613 |
| 2014-05-05 | 2014-04-30 | 2.816 | 1,649,365 | -245,000 | 0.68% | 4,644,612 |
| 2014-05-02 | 2014-04-29 | 2.779 | 1,894,365 | +245,000 | 0.78% | 5,265,252 |
| 2014-04-30 | 2014-04-28 | 2.743 | 1,649,365 | +16,407 | 0.68% | 4,523,973 |
| 2014-04-29 | 2014-04-25 | 3.035 | 1,632,958 | -60,157 | 0.67% | 4,956,727 |
| 2014-04-28 | 2014-04-24 | 3.109 | 1,693,115 | +60,157 | 0.70% | 5,263,169 |
| 2014-04-25 | 2014-04-23 | 3.145 | 1,632,958 | -18,047 | 0.67% | 5,135,886 |
| 2014-04-24 | 2014-04-22 | 3.109 | 1,651,005 | -89,688 | 0.68% | 5,132,267 |
| 2014-04-23 | 2014-04-17 | 3.109 | 1,740,693 | +10,938 | 0.72% | 5,411,069 |
| 2014-04-22 | 2014-04-16 | 3.145 | 1,729,755 | +46,484 | 0.71% | 5,440,327 |
| 2014-04-17 | 2014-04-15 | 3.182 | 1,683,271 | -51,953 | 0.69% | 5,355,687 |
| 2014-04-16 | 2014-04-14 | 3.109 | 1,735,224 | +128,516 | 0.71% | 5,394,068 |
| 2014-04-15 | 2014-04-11 | 3.621 | 1,606,708 | +20,234 | 0.66% | 5,817,201 |
| 2014-04-14 | 2014-04-10 | 3.694 | 1,586,474 | -372,969 | 0.65% | 5,859,982 |
| 2014-04-11 | 2014-04-09 | 3.584 | 1,959,443 | -175,000 | 0.81% | 7,022,644 |
| 2014-04-10 | 2014-04-08 | 3.657 | 2,134,443 | -158,594 | 0.88% | 7,805,963 |
| 2014-04-09 | 2014-04-07 | 3.657 | 2,293,037 | -2,734 | 0.94% | 8,385,964 |
| 2014-04-08 | 2014-04-04 | 3.657 | 2,295,771 | +27,344 | 0.94% | 8,395,963 |
| 2014-04-07 | 2014-04-03 | 3.730 | 2,268,427 | -5,469 | 0.93% | 8,461,881 |
| 2014-04-04 | 2014-04-02 | 3.584 | 2,273,896 | +13,672 | 0.93% | 8,149,643 |
| 2014-04-03 | 2014-04-01 | 3.657 | 2,260,224 | +547 | 0.93% | 8,265,962 |
| 2014-04-02 | 2014-03-31 | 3.694 | 2,259,677 | -54,688 | 0.93% | 8,346,601 |
| 2014-04-01 | 2014-03-28 | 3.438 | 2,314,365 | -469,765 | 0.95% | 7,956,126 |
| 2014-03-31 | 2014-03-27 | 3.365 | 2,784,130 | +51,953 | 1.14% | 9,367,404 |
| 2014-03-28 | 2014-03-26 | 3.694 | 2,732,177 | +396,484 | 1.12% | 10,091,881 |
| 2014-03-27 | 2014-03-25 | 3.986 | 2,335,693 | +324,297 | 0.96% | 9,310,740 |
| 2014-03-26 | 2014-03-24 | 3.877 | 2,011,396 | +1,172,500 | 0.83% | 7,797,320 |
| 2014-03-25 | 2014-03-21 | 3.547 | 838,896 | -177,187 | 0.34% | 2,975,924 |
| 2014-03-24 | 2014-03-20 | 3.328 | 1,016,083 | +459,375 | 0.42% | 3,381,524 |
| 2014-03-21 | 2014-03-19 | 3.255 | 556,708 | +182,656 | 0.23% | 1,812,005 |
| 2014-03-19 | 2014-03-17 | 3.438 | 374,052 | +54,687 | 0.15% | 1,285,884 |
| 2014-03-18 | 2014-03-14 | 3.365 | 319,365 | +73,828 | 0.13% | 1,074,526 |
| 2014-03-17 | 2014-03-13 | 3.474 | 245,537 | +132,344 | 0.10% | 853,066 |
| 2014-03-14 | 2014-03-12 | 3.694 | 113,193 | -270,703 | 0.05% | 418,103 |
| 2014-03-13 | 2014-03-11 | 3.621 | 383,896 | -820,313 | 0.16% | 1,389,923 |
| 2014-03-12 | 2014-03-10 | 3.145 | 1,204,209 | -562,734 | 0.50% | 3,787,409 |
| 2014-03-11 | 2014-03-07 | 3.035 | 1,766,943 | +68,359 | 0.73% | 5,363,429 |
| 2014-03-10 | 2014-03-06 | 3.218 | 1,698,584 | -8,203 | 0.70% | 5,466,529 |
| 2014-03-07 | 2014-03-05 | 3.145 | 1,706,787 | +212,734 | 0.70% | 5,368,089 |
| 2014-03-06 | 2014-03-04 | 3.438 | 1,494,053 | +1,160,961 | 0.61% | 5,136,127 |
| 2014-03-05 | 2014-03-03 | 3.109 | 333,092 | -804,453 | 0.14% | 1,035,440 |
| 2014-03-04 | 2014-02-28 | 2.962 | 1,137,545 | +865,703 | 0.47% | 3,369,733 |
| 2014-03-03 | 2014-02-27 | 2.414 | 271,842 | -5,469 | 0.11% | 656,149 |
| 2014-02-26 | 2014-02-24 | 2.341 | 277,311 | +5,469 | 0.11% | 649,066 |
| 2014-02-25 | 2014-02-21 | 2.377 | 271,842 | -30,078 | 0.11% | 646,207 |
| 2014-02-24 | 2014-02-20 | 2.267 | 301,920 | -77,109 | 0.12% | 684,582 |
| 2014-02-21 | 2014-02-19 | 2.194 | 379,029 | -16,407 | 0.16% | 831,698 |
| 2014-02-20 | 2014-02-18 | 2.231 | 395,436 | +16,407 | 0.16% | 882,161 |
| 2014-02-19 | 2014-02-17 | 2.194 | 379,029 | +147,109 | 0.16% | 831,698 |
| 2014-02-17 | 2014-02-13 | 2.231 | 231,920 | +16,406 | 0.10% | 517,380 |
| 2014-02-13 | 2014-02-11 | 2.267 | 215,514 | -191,953 | 0.09% | 488,663 |
| 2014-02-12 | 2014-02-10 | 2.267 | 407,467 | -15,312 | 0.17% | 923,902 |
| 2014-02-11 | 2014-02-07 | 2.304 | 422,779 | +208,359 | 0.17% | 974,083 |
| 2014-02-10 | 2014-02-06 | 2.121 | 214,420 | -43,750 | 0.09% | 454,815 |
| 2014-02-07 | 2014-02-05 | 2.085 | 258,170 | +16,406 | 0.11% | 538,174 |
| 2014-02-05 | 2014-01-30 | 2.158 | 241,764 | +27,344 | 0.10% | 521,658 |
| 2014-02-04 | 2014-01-28 | 2.194 | 214,420 | +10,938 | 0.09% | 470,499 |
| 2014-01-29 | 2014-01-27 | 2.121 | 203,482 | -27,344 | 0.08% | 431,614 |
| 2014-01-28 | 2014-01-24 | 2.194 | 230,826 | -1,621,485 | 0.09% | 506,498 |
| 2014-01-27 | 2014-01-23 | 2.304 | 1,852,311 | -4,399,609 | 0.76% | 4,267,725 |
| 2014-01-24 | 2014-01-22 | 2.231 | 6,251,920 | -164,062 | 2.57% | 13,947,140 |
| 2014-01-23 | 2014-01-21 | 2.231 | 6,415,982 | +7,109 | 2.64% | 14,313,139 |
| 2014-01-22 | 2014-01-20 | 2.267 | 6,408,873 | -64,531 | 2.64% | 14,531,662 |
| 2014-01-21 | 2014-01-17 | 2.267 | 6,473,404 | -49,219 | 2.66% | 14,677,981 |
| 2014-01-20 | 2014-01-16 | 2.341 | 6,522,623 | +13,672 | 2.68% | 15,266,665 |
| 2014-01-17 | 2014-01-15 | 2.304 | 6,508,951 | -1,247,969 | 2.68% | 14,996,623 |
| 2014-01-16 | 2014-01-14 | 2.450 | 7,756,920 | +1,126,016 | 3.19% | 19,006,670 |
| 2014-01-13 | 2014-01-09 | 2.341 | 6,630,904 | +92,968 | 2.73% | 15,520,104 |
| 2014-01-10 | 2014-01-08 | 2.158 | 6,537,936 | +57,422 | 2.69% | 14,106,998 |
| 2014-01-08 | 2014-01-06 | 2.341 | 6,480,514 | +16,407 | 2.66% | 15,168,106 |
| 2014-01-03 | 2013-12-31 | 2.523 | 6,464,107 | -2,735 | 2.66% | 16,311,712 |
| 2014-01-02 | 2013-12-27 | 2.267 | 6,466,842 | -32,812 | 2.66% | 14,663,102 |
| 2013-12-27 | 2013-12-20 | 1.938 | 6,499,654 | +62,890 | 2.67% | 12,598,186 |
| 2013-12-23 | 2013-12-19 | 2.011 | 6,436,764 | -65,625 | 2.65% | 12,947,091 |
| 2013-12-20 | 2013-12-18 | 1.902 | 6,502,389 | -147,656 | 2.67% | 12,365,686 |
| 2013-12-19 | 2013-12-17 | 2.121 | 6,650,045 | -10,937 | 2.73% | 14,105,695 |
| 2013-12-18 | 2013-12-16 | 2.231 | 6,660,982 | +252,109 | 2.74% | 14,859,699 |
| 2013-12-17 | 2013-12-13 | 2.304 | 6,408,873 | +13,672 | 2.64% | 14,766,043 |
| 2013-12-16 | 2013-12-12 | 2.414 | 6,395,201 | +21,875 | 2.63% | 15,436,188 |
| 2013-12-13 | 2013-12-11 | 2.414 | 6,373,326 | +13,672 | 2.62% | 15,383,388 |
| 2013-12-12 | 2013-12-10 | 2.523 | 6,359,654 | +60,156 | 2.61% | 16,048,133 |
| 2013-12-11 | 2013-12-09 | 2.597 | 6,299,498 | -5,469 | 2.59% | 16,357,097 |
| 2013-12-10 | 2013-12-06 | 2.633 | 6,304,967 | +28,985 | 2.59% | 16,601,879 |
| 2013-12-04 | 2013-12-02 | 2.633 | 6,275,982 | +71,640 | 2.58% | 16,525,557 |
| 2013-12-03 | 2013-11-29 | 2.670 | 6,204,342 | -1,618,750 | 2.55% | 16,563,820 |
| 2013-12-02 | 2013-11-28 | 2.853 | 7,823,092 | -109,375 | 3.22% | 22,315,929 |
| 2013-11-29 | 2013-11-27 | 2.926 | 7,932,467 | -839,453 | 3.26% | 23,208,132 |
| 2013-11-28 | 2013-11-26 | 2.706 | 8,771,920 | -410,156 | 3.61% | 23,739,322 |
| 2013-11-27 | 2013-11-25 | 2.743 | 9,182,076 | +246,094 | 4.53% | 25,185,123 |
| 2013-11-26 | 2013-11-22 | 2.633 | 8,935,982 | +3,029,687 | 4.41% | 23,529,717 |
| 2013-11-25 | 2013-11-21 | 2.597 | 5,906,295 | -35,547 | 2.91% | 15,336,117 |
| 2013-11-22 | 2013-11-20 | 2.597 | 5,941,842 | +5,469 | 2.93% | 15,428,417 |
| 2013-11-21 | 2013-11-19 | 2.706 | 5,936,373 | +140,547 | 2.93% | 16,065,521 |
| 2013-11-20 | 2013-11-18 | 2.999 | 5,795,826 | -44,297 | 2.86% | 17,380,854 |
| 2013-11-19 | 2013-11-15 | 3.072 | 5,840,123 | -255,391 | 2.88% | 17,940,858 |
| 2013-11-18 | 2013-11-14 | 2.743 | 6,095,514 | +168,438 | 3.01% | 16,719,124 |
| 2013-11-14 | 2013-11-12 | 2.779 | 5,927,076 | -446,797 | 2.92% | 16,473,884 |
| 2013-11-13 | 2013-11-11 | 2.743 | 6,373,873 | -656,250 | 3.14% | 17,482,623 |
| 2013-11-12 | 2013-11-08 | 2.706 | 7,030,123 | -1,241,406 | 3.47% | 19,025,521 |
| 2013-11-11 | 2013-11-07 | 2.706 | 8,271,529 | +2,243,828 | 4.08% | 22,385,121 |
| 2013-11-08 | 2013-11-06 | 2.816 | 6,027,701 | -2,866,719 | 2.97% | 16,974,006 |
| 2013-11-07 | 2013-11-05 | 2.962 | 8,894,420 | -4,913,125 | 4.39% | 26,347,813 |
| 2013-11-06 | 2013-11-04 | 3.035 | 13,807,545 | +6,681,719 | 6.81% | 41,911,817 |
| 2013-11-05 | 2013-11-01 | 3.035 | 7,125,826 | -1,355,156 | 3.51% | 21,629,936 |
| 2013-11-04 | 2013-10-31 | 3.072 | 8,480,982 | +2,774,429 | 4.18% | 26,053,577 |
| 2013-11-01 | 2013-10-30 | 3.255 | 5,706,553 | -3,165,312 | 2.81% | 18,574,015 |
| 2013-10-31 | 2013-10-29 | 3.328 | 8,871,865 | -601,563 | 4.38% | 29,525,567 |
| 2013-10-30 | 2013-10-28 | 3.621 | 9,473,428 | -62,891 | 4.67% | 34,299,223 |
| 2013-10-29 | 2013-10-25 | 3.401 | 9,536,319 | +16,407 | 4.70% | 32,434,383 |
| 2013-10-28 | 2013-10-24 | 2.743 | 9,519,912 | -16,407 | 4.70% | 26,111,759 |
| 2013-10-25 | 2013-10-23 | 2.962 | 9,536,319 | -2,607,500 | 4.70% | 28,249,302 |
| 2013-10-24 | 2013-10-22 | 3.072 | 12,143,819 | -2,857,968 | 5.99% | 37,305,812 |
| 2013-10-23 | 2013-10-21 | 3.218 | 15,001,787 | +9,275,000 | 7.40% | 48,280,037 |
| 2013-10-22 | 2013-10-18 | 3.438 | 5,726,787 | -1,466,172 | 2.82% | 19,687,057 |
| 2013-10-21 | 2013-10-17 | 3.621 | 7,192,959 | +8,203 | 3.55% | 26,042,622 |
| 2013-10-18 | 2013-10-16 | 3.584 | 7,184,756 | -27,344 | 3.54% | 25,750,166 |
| 2013-10-15 | 2013-10-10 | 3.803 | 7,212,100 | -61,797 | 3.56% | 27,430,707 |
| 2013-10-11 | 2013-10-09 | 3.950 | 7,273,897 | -683,593 | 3.59% | 28,729,815 |
| 2013-10-10 | 2013-10-08 | 3.877 | 7,957,490 | +54,687 | 3.93% | 30,847,778 |
| 2013-10-09 | 2013-10-07 | 4.279 | 7,902,803 | +19,141 | 3.90% | 33,814,965 |
| 2013-10-08 | 2013-10-04 | 3.694 | 7,883,662 | -12,032 | 3.89% | 29,119,995 |
| 2013-10-07 | 2013-10-03 | 4.462 | 7,895,694 | +32,813 | 3.89% | 35,228,331 |
| 2013-10-04 | 2013-10-02 | 4.901 | 7,862,881 | -12,578 | 3.88% | 38,532,610 |
| 2013-10-03 | 2013-09-30 | 4.937 | 7,875,459 | -27,344 | 3.88% | 38,882,266 |
| 2013-10-02 | 2013-09-27 | 4.754 | 7,902,803 | -54,687 | 3.90% | 37,572,183 |
| 2013-09-30 | 2013-09-26 | 5.047 | 7,957,490 | -86,407 | 3.93% | 40,160,315 |
| 2013-09-16 | 2013-09-12 | 5.961 | 8,043,897 | -218,203 | 3.97% | 47,950,819 |
| 2013-09-13 | 2013-09-11 | 6.071 | 8,262,100 | -84,765 | 4.08% | 50,158,029 |
| 2013-09-12 | 2013-09-10 | 6.071 | 8,346,865 | -67,813 | 4.12% | 50,672,625 |
| 2013-09-10 | 2013-09-06 | 6.181 | 8,414,678 | +7,109 | 4.15% | 52,007,518 |
| 2013-09-06 | 2013-09-04 | 6.144 | 8,407,569 | +5,469 | 4.15% | 51,656,104 |
| 2013-09-05 | 2013-09-03 | 6.254 | 8,402,100 | -61,797 | 4.14% | 52,544,333 |
| 2013-09-04 | 2013-09-02 | 6.363 | 8,463,897 | -55,781 | 4.17% | 53,859,404 |
| 2013-09-03 | 2013-08-30 | 6.144 | 8,519,678 | -273,437 | 4.20% | 52,344,902 |
| 2013-09-02 | 2013-08-29 | 6.107 | 8,793,115 | -110,469 | 4.34% | 53,703,322 |
| 2013-08-30 | 2013-08-28 | 6.217 | 8,903,584 | -26,797 | 4.39% | 55,354,854 |
| 2013-08-29 | 2013-08-27 | 6.327 | 8,930,381 | +8,203 | 4.40% | 56,501,245 |
| 2013-08-28 | 2013-08-26 | 6.510 | 8,922,178 | -191,406 | 4.40% | 58,080,830 |
| 2013-08-27 | 2013-08-23 | 6.583 | 9,113,584 | -13,672 | 4.50% | 59,993,422 |
| 2013-08-26 | 2013-08-22 | 6.583 | 9,127,256 | +13,672 | 4.50% | 60,083,422 |
| 2013-08-22 | 2013-08-20 | 6.583 | 9,113,584 | -25,703 | 4.50% | 59,993,422 |
| 2013-08-21 | 2013-08-19 | 6.583 | 9,139,287 | +2,734 | 4.51% | 60,162,621 |
| 2013-08-20 | 2013-08-16 | 6.619 | 9,136,553 | +8,203 | 4.51% | 60,478,760 |
| 2013-08-19 | 2013-08-15 | 6.802 | 9,128,350 | -930,781 | 4.50% | 62,093,645 |
| 2013-08-16 | 2013-08-13 | 6.839 | 10,059,131 | +4,922 | 4.96% | 68,792,960 |
| 2013-08-15 | 2013-08-12 | 6.729 | 10,054,209 | -51,953 | 4.96% | 67,656,209 |
| 2013-08-13 | 2013-08-09 | 6.802 | 10,106,162 | -75,469 | 4.98% | 68,745,001 |
| 2013-08-12 | 2013-08-08 | 6.766 | 10,181,631 | +625,078 | 5.02% | 68,886,006 |
| 2013-08-09 | 2013-08-07 | 6.949 | 9,556,553 | -308,984 | 4.71% | 66,404,391 |
| 2013-08-08 | 2013-08-06 | 6.802 | 9,865,537 | -218,750 | 4.87% | 67,108,201 |
| 2013-08-07 | 2013-08-05 | 6.766 | 10,084,287 | -258,672 | 4.97% | 68,227,405 |
| 2013-08-06 | 2013-08-02 | 6.583 | 10,342,959 | -10,938 | 5.10% | 68,086,222 |
| 2013-08-02 | 2013-07-31 | 6.510 | 10,353,897 | +16,407 | 5.11% | 67,400,911 |
| 2013-08-01 | 2013-07-30 | 6.546 | 10,337,490 | -30,625 | 5.10% | 67,672,163 |
| 2013-07-31 | 2013-07-29 | 6.619 | 10,368,115 | -160,782 | 5.11% | 68,630,997 |
| 2013-07-30 | 2013-07-26 | 6.510 | 10,528,897 | -63,437 | 5.19% | 68,540,111 |
| 2013-07-29 | 2013-07-25 | 6.656 | 10,592,334 | -16,406 | 5.22% | 70,502,575 |
| 2013-07-26 | 2013-07-24 | 6.363 | 10,608,740 | +61,796 | 5.23% | 67,507,959 |
| 2013-07-23 | 2013-07-19 | 6.766 | 10,546,944 | +30,079 | 5.20% | 71,357,610 |
| 2013-07-22 | 2013-07-18 | 6.949 | 10,516,865 | +41,015 | 5.19% | 73,077,188 |
| 2013-07-19 | 2013-07-17 | 7.095 | 10,475,850 | +2,735 | 5.17% | 74,324,659 |
| 2013-07-18 | 2013-07-16 | 7.241 | 10,473,115 | -84,219 | 5.17% | 75,837,322 |
| 2013-07-17 | 2013-07-15 | 6.949 | 10,557,334 | +35,547 | 5.21% | 73,358,389 |
| 2013-07-16 | 2013-07-12 | 6.985 | 10,521,787 | +26,797 | 5.19% | 73,496,185 |
| 2013-07-15 | 2013-07-11 | 7.058 | 10,494,990 | +546 | 5.18% | 74,076,638 |
| 2013-07-12 | 2013-07-10 | 6.985 | 10,494,444 | +5,469 | 5.18% | 73,305,191 |
| 2013-07-11 | 2013-07-09 | 7.022 | 10,488,975 | -13,672 | 5.17% | 73,650,586 |
| 2013-07-10 | 2013-07-08 | 7.058 | 10,502,647 | +13,672 | 5.18% | 74,130,683 |
| 2013-07-09 | 2013-07-05 | 7.205 | 10,488,975 | +36,094 | 5.17% | 75,568,570 |
| 2013-07-08 | 2013-07-04 | 7.131 | 10,452,881 | -6,131,016 | 5.16% | 74,543,974 |
| 2013-07-05 | 2013-07-03 | 7.058 | 16,583,897 | +1,259,908 | 8.18% | 117,053,883 |
| 2013-07-04 | 2013-07-02 | 7.351 | 15,323,989 | -6,920,156 | 7.56% | 112,644,454 |
| 2013-06-19 | 2013-06-17 | 7.168 | 22,244,145 | -11,485 | 10.97% | 159,446,031 |
| 2013-06-18 | 2013-06-14 | 6.729 | 22,255,630 | -330,312 | 10.98% | 149,761,314 |
| 2013-06-17 | 2013-06-13 | 6.510 | 22,585,942 | -2,734 | 11.14% | 147,028,029 |
| 2013-06-14 | 2013-06-11 | 6.546 | 22,588,676 | -41,016 | 11.14% | 147,871,927 |
| 2013-06-13 | 2013-06-10 | 6.583 | 22,629,692 | -27,344 | 11.16% | 148,968,030 |
| 2013-06-11 | 2013-06-07 | 6.619 | 22,657,036 | +10,938 | 11.18% | 149,976,631 |
| 2013-06-10 | 2013-06-06 | 6.875 | 22,646,098 | -1,156,641 | 11.17% | 155,701,629 |
| 2013-06-06 | 2013-06-04 | 6.802 | 23,802,739 | +41,016 | 11.74% | 161,913,031 |
| 2013-06-05 | 2013-06-03 | 6.766 | 23,761,723 | -8,203 | 11.72% | 160,765,029 |
| 2013-06-04 | 2013-05-31 | 6.949 | 23,769,926 | +19,140 | 11.72% | 165,167,029 |
| 2013-05-31 | 2013-05-29 | 7.095 | 23,750,786 | -273,437 | 11.72% | 168,508,434 |
| 2013-05-30 | 2013-05-28 | 7.351 | 24,024,223 | -13,672 | 11.85% | 176,598,631 |
| 2013-05-29 | 2013-05-27 | 7.205 | 24,037,895 | -2,735 | 11.86% | 173,182,732 |
| 2013-05-27 | 2013-05-23 | 7.022 | 24,040,630 | +109,375 | 11.86% | 168,806,435 |
| 2013-05-24 | 2013-05-22 | 7.461 | 23,931,255 | -387,734 | 11.80% | 178,540,837 |
| 2013-05-23 | 2013-05-21 | 7.424 | 24,318,989 | -1,729,219 | 12.00% | 180,544,174 |
| 2013-05-21 | 2013-05-16 | 6.327 | 26,048,208 | +27,344 | 12.85% | 164,803,291 |
| 2013-05-20 | 2013-05-15 | 6.400 | 26,020,864 | -8,203 | 12.83% | 166,533,530 |
| 2013-05-16 | 2013-05-14 | 6.254 | 26,029,067 | -57,422 | 12.84% | 162,778,348 |
| 2013-05-14 | 2013-05-10 | 6.400 | 26,086,489 | -5,469 | 12.87% | 166,953,530 |
| 2013-05-13 | 2013-05-09 | 6.583 | 26,091,958 | +10,938 | 12.87% | 171,759,632 |
| 2013-05-10 | 2013-05-08 | 6.802 | 26,081,020 | -8,203 | 12.86% | 177,410,550 |
| 2013-05-09 | 2013-05-07 | 6.766 | 26,089,223 | +139,453 | 12.87% | 176,512,229 |
| 2013-05-06 | 2013-05-02 | 6.949 | 25,949,770 | +13,672 | 12.80% | 180,313,830 |
| 2013-05-03 | 2013-04-30 | 7.241 | 25,936,098 | -378,438 | 12.79% | 187,806,991 |
| 2013-05-02 | 2013-04-29 | 7.241 | 26,314,536 | +128,516 | 12.98% | 190,547,314 |
| 2013-04-30 | 2013-04-26 | 7.314 | 26,186,020 | -270,703 | 12.92% | 191,532,032 |
| 2013-04-29 | 2013-04-25 | 6.693 | 26,456,723 | -91,328 | 13.05% | 177,063,508 |
| 2013-04-26 | 2013-04-24 | 6.729 | 26,548,051 | -131,250 | 13.09% | 178,645,628 |
| 2013-04-25 | 2013-04-23 | 6.802 | 26,679,301 | -105,547 | 13.16% | 181,480,228 |
| 2013-04-23 | 2013-04-19 | 6.912 | 26,784,848 | -83,125 | 13.21% | 185,136,869 |
| 2013-04-22 | 2013-04-18 | 6.912 | 26,867,973 | -2,735 | 13.25% | 185,711,429 |
| 2013-04-18 | 2013-04-16 | 7.095 | 26,870,708 | -51,953 | 13.25% | 190,643,835 |
| 2013-04-17 | 2013-04-15 | 7.205 | 26,922,661 | +12,031 | 13.28% | 193,966,234 |
| 2013-04-16 | 2013-04-12 | 7.278 | 26,910,630 | +1,094 | 13.27% | 195,847,876 |
| 2013-04-15 | 2013-04-11 | 7.497 | 26,909,536 | -153,125 | 13.27% | 201,744,636 |
| 2013-04-12 | 2013-04-10 | 7.607 | 27,062,661 | +164,610 | 13.35% | 205,861,796 |
| 2013-04-11 | 2013-04-09 | 6.985 | 26,898,051 | -27,344 | 13.27% | 187,886,729 |
| 2013-04-10 | 2013-04-08 | 6.875 | 26,925,395 | -73,828 | 13.28% | 185,123,630 |
| 2013-04-09 | 2013-04-05 | 7.022 | 26,999,223 | +24,609 | 13.32% | 189,580,830 |
| 2013-04-08 | 2013-04-03 | 7.387 | 26,974,614 | +2,734 | 13.31% | 199,273,034 |
| 2013-04-05 | 2013-04-02 | 7.461 | 26,971,880 | -18,046 | 13.30% | 201,225,637 |
| 2013-04-03 | 2013-03-28 | 7.680 | 26,989,926 | +954,296 | 13.31% | 207,282,632 |
| 2013-04-02 | 2013-03-27 | 7.387 | 26,035,630 | -14,765 | 12.84% | 192,336,357 |
| 2013-03-28 | 2013-03-26 | 7.570 | 26,050,395 | +187,031 | 12.85% | 197,208,933 |
| 2013-03-27 | 2013-03-25 | 7.936 | 25,863,364 | +13,672 | 12.76% | 205,251,657 |
| 2013-03-26 | 2013-03-22 | 8.375 | 25,849,692 | +18,594 | 12.75% | 216,487,478 |
| 2013-03-25 | 2013-03-21 | 8.411 | 25,831,098 | -651,875 | 13.21% | 217,276,436 |
| 2013-03-22 | 2013-03-20 | 8.923 | 26,482,973 | -141,641 | 13.55% | 236,318,918 |
| 2013-03-21 | 2013-03-19 | 8.997 | 26,624,614 | +54,688 | 13.62% | 239,530,242 |
| 2013-03-20 | 2013-03-18 | 9.033 | 26,569,926 | -384,454 | 13.59% | 240,009,937 |
| 2013-03-15 | 2013-03-13 | 8.850 | 26,954,380 | +308,985 | 13.79% | 238,553,964 |
| 2013-03-14 | 2013-03-12 | 9.143 | 26,645,395 | -1,215,703 | 13.63% | 243,615,040 |
| 2013-03-13 | 2013-03-11 | 9.326 | 27,861,098 | +4,992,422 | 14.25% | 259,824,640 |
| 2013-03-12 | 2013-03-08 | 8.667 | 22,868,676 | -649,141 | 11.70% | 198,212,616 |
| 2013-03-11 | 2013-03-07 | 8.850 | 23,517,817 | +3,584,766 | 12.03% | 208,139,400 |
| 2013-03-08 | 2013-03-06 | 7.936 | 19,933,051 | -2,586,719 | 10.20% | 158,188,693 |
| 2013-03-07 | 2013-03-05 | 7.936 | 22,519,770 | -1,267,656 | 11.52% | 178,716,895 |
| 2013-03-06 | 2013-03-04 | 7.826 | 23,787,426 | +65,078 | 12.17% | 186,167,192 |
| 2013-03-05 | 2013-03-01 | 7.826 | 23,722,348 | -159,688 | 12.13% | 185,657,873 |
| 2013-03-04 | 2013-02-28 | 7.936 | 23,882,036 | -211,640 | 12.22% | 189,527,838 |
| 2013-03-01 | 2013-02-27 | 7.863 | 24,093,676 | +359,296 | 12.32% | 189,445,132 |
| 2013-02-28 | 2013-02-26 | 7.278 | 23,734,380 | -71,093 | 12.14% | 172,732,036 |
| 2013-02-27 | 2013-02-25 | 7.534 | 23,805,473 | +21,875 | 12.18% | 179,343,632 |
| 2013-02-26 | 2013-02-22 | 7.717 | 23,783,598 | +2,035,468 | 12.16% | 183,527,833 |
| 2013-02-25 | 2013-02-21 | 7.826 | 21,748,130 | -2,346,640 | 11.12% | 170,207,079 |
| 2013-02-22 | 2013-02-20 | 8.558 | 24,094,770 | -189,219 | 12.32% | 206,196,157 |
| 2013-02-21 | 2013-02-19 | 8.850 | 24,283,989 | -649,687 | 12.42% | 214,920,241 |
| 2013-02-20 | 2013-02-18 | 8.631 | 24,933,676 | +1,286,796 | 14.45% | 215,198,996 |
| 2013-02-19 | 2013-02-15 | 8.411 | 23,646,880 | -746,484 | 13.71% | 198,904,042 |
| 2013-02-18 | 2013-02-14 | 8.777 | 24,393,364 | -471,953 | 14.14% | 214,104,041 |
| 2013-02-15 | 2013-02-08 | 8.375 | 24,865,317 | +357,109 | 14.41% | 208,243,478 |
| 2013-02-14 | 2013-02-07 | 8.265 | 24,508,208 | +445,157 | 14.21% | 202,563,840 |
| 2013-02-08 | 2013-02-06 | 9.070 | 24,063,051 | +630,546 | 13.95% | 218,244,997 |
| 2013-02-07 | 2013-02-05 | 9.033 | 23,432,505 | +1,811,797 | 13.58% | 211,669,165 |
| 2013-02-06 | 2013-02-04 | 9.106 | 21,620,708 | -2,923,047 | 12.53% | 196,884,344 |
| 2013-02-05 | 2013-02-01 | 8.997 | 24,543,755 | -1,408,203 | 14.23% | 220,809,645 |
| 2013-02-04 | 2013-01-31 | 8.265 | 25,951,958 | +4,316,485 | 15.04% | 214,496,640 |
| 2013-02-01 | 2013-01-30 | 7.424 | 21,635,473 | -141,094 | 12.54% | 160,621,752 |
| 2013-01-31 | 2013-01-29 | 7.131 | 21,776,567 | -1,585,938 | 12.62% | 155,298,032 |
| 2013-01-30 | 2013-01-28 | 7.461 | 23,362,505 | +35,000 | 13.54% | 174,297,637 |
| 2013-01-29 | 2013-01-25 | 6.583 | 23,327,505 | +1,255,079 | 13.52% | 153,561,633 |
| 2013-01-28 | 2013-01-24 | 6.437 | 22,072,426 | +2,038,203 | 12.79% | 142,070,747 |
| 2013-01-25 | 2013-01-23 | 5.742 | 20,034,223 | +438,047 | 11.61% | 115,030,784 |
| 2013-01-24 | 2013-01-22 | 5.486 | 19,596,176 | +1,102,500 | 11.36% | 107,499,023 |
| 2013-01-23 | 2013-01-21 | 5.742 | 18,493,676 | +327,031 | 10.72% | 106,185,404 |
| 2013-01-22 | 2013-01-18 | 6.071 | 18,166,645 | -1,544,922 | 10.53% | 110,287,107 |
| 2013-01-21 | 2013-01-17 | 6.034 | 19,711,567 | -971,496 | 11.43% | 118,945,227 |
| 2013-01-18 | 2013-01-16 | 5.888 | 20,683,063 | +427,109 | 11.99% | 121,781,875 |
| 2013-01-17 | 2013-01-15 | 5.742 | 20,255,954 | +701,094 | 11.74% | 116,303,900 |
| 2013-01-16 | 2013-01-14 | 5.449 | 19,554,860 | +1,060,910 | 11.34% | 106,557,226 |
| 2013-01-15 | 2013-01-11 | 4.937 | 18,493,950 | +1,673,985 | 10.72% | 91,307,273 |
| 2013-01-14 | 2013-01-10 | 4.791 | 16,819,965 | -854,766 | 9.75% | 80,582,049 |
| 2013-01-11 | 2013-01-09 | 3.840 | 17,674,731 | +422,734 | 10.25% | 67,870,967 |
| 2013-01-10 | 2013-01-08 | 3.218 | 17,251,997 | +273,438 | 10.00% | 55,521,855 |
| 2013-01-09 | 2013-01-07 | 3.109 | 16,978,559 | +185,937 | 9.84% | 52,779,063 |
| 2013-01-04 | 2013-01-02 | 2.377 | 16,792,622 | -16,406 | 9.73% | 39,918,461 |
| 2012-12-28 | 2012-12-24 | 1.975 | 16,809,028 | +16,406 | 9.74% | 33,195,429 |
| 2012-12-27 | 2012-12-20 | 1.719 | 16,792,622 | -5,468 | 9.73% | 28,864,118 |
| 2012-12-17 | 2012-12-13 | 1.682 | 16,798,090 | -27,344 | 9.74% | 28,259,187 |
| 2012-12-14 | 2012-12-12 | 1.682 | 16,825,434 | +27,344 | 9.75% | 28,305,187 |
| 2012-12-13 | 2012-12-11 | 1.646 | 16,798,090 | +5,468 | 9.74% | 27,644,857 |
| 2012-12-12 | 2012-12-10 | 1.609 | 16,792,622 | -8,750 | 9.73% | 27,021,728 |
| 2012-12-11 | 2012-12-07 | 1.609 | 16,801,372 | +8,750 | 9.74% | 27,035,808 |
| 2012-12-06 | 2012-12-04 | 1.719 | 16,792,622 | -188,672 | 9.73% | 28,864,118 |
| 2012-12-04 | 2012-11-30 | 1.719 | 16,981,294 | -16,406 | 9.84% | 29,188,418 |
| 2012-12-03 | 2012-11-29 | 1.865 | 16,997,700 | +16,406 | 9.85% | 31,703,139 |
| 2012-11-28 | 2012-11-26 | 2.450 | 16,981,294 | -21,875 | 9.84% | 41,609,022 |
| 2012-11-27 | 2012-11-23 | 2.597 | 17,003,169 | +8,204 | 9.86% | 44,149,943 |
| 2012-11-26 | 2012-11-22 | 2.706 | 16,994,965 | +13,671 | 9.85% | 45,993,231 |
| 2012-10-30 | 2012-10-26 | 2.414 | 16,981,294 | +1,640,625 | 9.84% | 40,987,992 |
| 2012-07-31 | 2012-07-27 | 2.962 | 15,340,669 | +1 | 8.89% | 45,443,445 |
| 2012-05-23 | 2012-05-21 | 2.560 | 15,340,668 | -5,469 | 8.89% | 39,272,110 |
| 2012-05-04 | 2012-05-02 | 2.121 | 15,346,137 | +1,093,750 | 8.90% | 32,551,349 |
| 2012-05-03 | 2012-04-30 | 1.975 | 14,252,387 | -1,342,031 | 8.26% | 28,146,428 |
| 2012-05-02 | 2012-04-27 | 2.085 | 15,594,418 | -1,093,750 | 9.04% | 32,507,678 |
| 2012-04-30 | 2012-04-26 | 2.011 | 16,688,168 | -845,469 | 9.67% | 33,567,058 |
| 2012-04-27 | 2012-04-25 | 2.121 | 17,533,637 | +546,875 | 10.16% | 37,191,349 |
| 2012-04-26 | 2012-04-24 | 2.048 | 16,986,762 | -273,437 | 9.85% | 34,788,889 |
| 2012-04-17 | 2012-04-13 | 2.011 | 17,260,199 | +5,468 | 10.01% | 34,717,657 |
| 2012-03-26 | 2012-03-22 | 2.341 | 17,254,731 | -656,250 | 10.00% | 40,385,930 |
| 2012-03-22 | 2012-03-20 | 2.377 | 17,910,981 | -855,859 | 10.38% | 42,576,961 |
| 2012-03-21 | 2012-03-19 | 2.633 | 18,766,840 | +15,293,359 | 10.88% | 49,415,771 |
| 2012-03-14 | 2012-03-12 | 3.291 | 3,473,481 | -765,625 | 2.01% | 11,432,715 |
| 2012-03-05 | 2012-03-01 | 3.145 | 4,239,106 | -1,093,750 | 2.46% | 13,332,594 |
| 2012-02-14 | 2012-02-10 | 3.438 | 5,332,856 | -16,953 | 3.09% | 18,332,835 |
| 2012-01-30 | 2012-01-26 | 2.926 | 5,349,809 | -273 | 3.10% | 15,652,013 |
| 2011-12-08 | 2011-12-06 | 3.218 | 5,350,082 | +3,281 | 3.10% | 17,218,092 |
| 2011-12-05 | 2011-12-01 | 3.291 | 5,346,801 | -27 | 2.89% | 17,598,614 |
| 2011-11-25 | 2011-11-23 | 3.255 | 5,346,828 | +13,672 | 2.89% | 17,403,161 |
| 2011-11-23 | 2011-11-21 | 3.474 | 5,333,156 | -1,569,805 | 2.89% | 18,528,908 |
| 2011-11-21 | 2011-11-17 | 3.547 | 6,902,961 | -232,422 | 3.60% | 24,487,761 |
| 2011-11-18 | 2011-11-16 | 3.621 | 7,135,383 | +6,521,485 | 3.72% | 25,834,164 |
| 2011-11-16 | 2011-11-14 | 3.730 | 613,898 | -889,766 | 0.32% | 2,290,015 |
| 2011-11-14 | 2011-11-10 | 3.511 | 1,503,664 | -1,093,750 | 0.78% | 5,279,149 |
| 2011-11-11 | 2011-11-09 | 3.694 | 2,597,414 | -820,313 | 1.36% | 9,594,105 |
| 2011-11-10 | 2011-11-08 | 3.657 | 3,417,727 | -13,671 | 1.78% | 12,499,116 |
| 2011-11-08 | 2011-11-04 | 3.584 | 3,431,398 | +13,671 | 1.79% | 12,298,130 |
| 2011-11-07 | 2011-11-03 | 3.730 | 3,417,727 | -109,921 | 1.78% | 12,749,098 |
| 2011-11-04 | 2011-11-02 | 3.255 | 3,527,648 | +2,734 | 1.84% | 11,481,990 |
| 2011-11-03 | 2011-11-01 | 3.218 | 3,524,914 | +148,203 | 1.84% | 11,344,180 |
| 2011-11-02 | 2011-10-31 | 3.255 | 3,376,711 | +82,031 | 1.76% | 10,990,712 |
| 2011-10-31 | 2011-10-27 | 3.328 | 3,294,680 | -3,281 | 1.72% | 10,964,695 |
| 2011-10-28 | 2011-10-26 | 3.145 | 3,297,961 | -24,062 | 1.72% | 10,372,558 |
| 2011-10-27 | 2011-10-25 | 3.109 | 3,322,023 | +41,015 | 1.73% | 10,326,746 |
| 2011-09-27 | 2011-09-23 | 2.560 | 3,281,008 | -5,469 | 1.71% | 8,399,380 |
| 2011-09-26 | 2011-09-22 | 2.487 | 3,286,477 | -18,593 | 1.72% | 8,172,999 |
| 2011-09-20 | 2011-09-16 | 2.523 | 3,305,070 | -5,469 | 1.72% | 8,340,108 |
| 2011-09-12 | 2011-09-08 | 2.743 | 3,310,539 | -12,031 | 1.73% | 9,080,336 |
| 2011-09-09 | 2011-09-07 | 2.853 | 3,322,570 | -1,094 | 1.73% | 9,477,868 |
| 2011-09-07 | 2011-09-05 | 2.743 | 3,323,664 | -19,141 | 1.73% | 9,116,336 |
| 2011-09-05 | 2011-09-01 | 2.926 | 3,342,805 | -4,922 | 1.74% | 9,780,092 |
| 2011-09-01 | 2011-08-30 | 2.853 | 3,347,727 | -4,921 | 1.75% | 9,549,630 |
| 2011-08-31 | 2011-08-29 | 2.889 | 3,352,648 | -10,391 | 1.75% | 9,686,279 |
| 2011-08-30 | 2011-08-26 | 2.853 | 3,363,039 | -1,094 | 1.76% | 9,593,309 |
| 2011-08-29 | 2011-08-25 | 2.779 | 3,364,133 | -48,672 | 1.76% | 9,350,367 |
| 2011-08-12 | 2011-08-10 | 3.072 | 3,412,805 | -7,109 | 1.78% | 10,484,137 |
| 2011-08-11 | 2011-08-09 | 2.889 | 3,419,914 | -656 | 1.78% | 9,880,620 |
| 2011-08-10 | 2011-08-08 | 3.218 | 3,420,570 | -4,922 | 1.79% | 11,008,372 |
| 2011-08-05 | 2011-08-03 | 3.840 | 3,425,492 | -13,125,000 | 1.79% | 13,153,889 |
| 2011-07-08 | 2011-07-06 | 5.157 | 16,550,492 | -382,813 | 8.64% | 85,343,794 |
| 2011-06-24 | 2011-06-22 | 5.925 | 16,933,305 | -8,203 | 8.84% | 100,322,575 |
| 2011-06-14 | 2011-06-10 | 6.144 | 16,941,508 | -20,234 | 8.84% | 104,088,625 |
| 2011-06-03 | 2011-06-01 | 6.290 | 16,961,742 | -8,203 | 8.85% | 106,694,203 |
| 2011-06-01 | 2011-05-30 | 6.254 | 16,969,945 | -16,407 | 8.86% | 106,125,187 |
| 2011-04-26 | 2011-04-20 | 6.875 | 16,986,352 | +5,469 | 8.86% | 116,788,450 |
| 2011-04-21 | 2011-04-19 | 6.949 | 16,980,883 | -5,469 | 8.86% | 117,992,878 |
| 2011-04-15 | 2011-04-13 | 7.168 | 16,986,352 | +16,407 | 8.86% | 121,758,171 |
| 2011-04-14 | 2011-04-12 | 7.205 | 16,969,945 | +114,843 | 8.86% | 122,261,181 |
| 2011-04-13 | 2011-04-11 | 7.241 | 16,855,102 | -196,328 | 8.80% | 122,050,201 |
| 2011-04-12 | 2011-04-08 | 7.131 | 17,051,430 | -27,343 | 8.90% | 121,601,055 |
| 2011-04-11 | 2011-04-07 | 7.022 | 17,078,773 | -60,157 | 8.91% | 119,922,264 |
| 2011-04-08 | 2011-04-06 | 6.766 | 17,138,930 | -6,015 | 8.94% | 115,957,104 |
| 2011-04-07 | 2011-04-04 | 6.949 | 17,144,945 | -382,266 | 8.95% | 119,132,875 |
| 2011-04-06 | 2011-04-01 | 6.363 | 17,527,211 | -105,547 | 9.15% | 111,533,155 |
| 2011-04-04 | 2011-03-31 | 6.254 | 17,632,758 | -84,765 | 9.20% | 110,270,231 |
| 2011-04-01 | 2011-03-30 | 5.961 | 17,717,523 | +21,875 | 9.25% | 105,616,686 |
| 2011-03-29 | 2011-03-25 | 6.071 | 17,695,648 | +5,468 | 9.23% | 107,427,751 |
| 2011-03-28 | 2011-03-24 | 6.217 | 17,690,180 | +26,250 | 9.23% | 109,982,376 |
| 2011-03-25 | 2011-03-23 | 6.107 | 17,663,930 | +13,672 | 9.22% | 107,881,191 |
| 2011-03-24 | 2011-03-22 | 5.961 | 17,650,258 | +90,235 | 9.21% | 105,215,709 |
| 2011-03-22 | 2011-03-18 | 5.632 | 17,560,023 | -43,750 | 9.16% | 98,898,050 |
| 2011-03-17 | 2011-03-15 | 5.303 | 17,603,773 | -54,688 | 9.19% | 93,350,293 |
| 2011-03-11 | 2011-03-09 | 5.705 | 17,658,461 | -15,312 | 9.22% | 100,744,043 |
| 2011-03-03 | 2011-03-01 | 5.522 | 17,673,773 | -5,469 | 9.22% | 97,599,624 |
| 2011-02-24 | 2011-02-22 | 5.669 | 17,679,242 | +13,672 | 9.23% | 100,216,046 |
| 2011-02-14 | 2011-02-10 | 5.961 | 17,665,570 | -8,203 | 9.22% | 105,306,986 |
| 2011-02-11 | 2011-02-09 | 5.851 | 17,673,773 | -10,938 | 9.22% | 103,416,820 |
| 2011-02-10 | 2011-02-08 | 6.034 | 17,684,711 | +8,203 | 9.23% | 106,714,599 |
| 2011-02-08 | 2011-02-02 | 6.071 | 17,676,508 | -19,140 | 9.22% | 107,311,555 |
| 2011-02-01 | 2011-01-28 | 6.034 | 17,695,648 | -16,406,250 | 9.23% | 106,780,596 |
| 2011-01-28 | 2011-01-26 | 6.107 | 34,101,898 | +5,468 | 17.80% | 208,274,906 |
| 2011-01-26 | 2011-01-24 | 6.290 | 34,096,430 | -84,765 | 17.79% | 214,476,287 |
| 2011-01-25 | 2011-01-21 | 6.217 | 34,181,195 | -610,313 | 17.84% | 212,509,372 |
| 2011-01-24 | 2011-01-20 | 6.363 | 34,791,508 | -3,883,359 | 18.16% | 221,393,276 |
| 2011-01-21 | 2011-01-19 | 6.363 | 38,674,867 | -1,914,063 | 20.18% | 246,104,754 |
| 2011-01-20 | 2011-01-18 | 6.217 | 40,588,930 | -2,353,750 | 21.80% | 252,347,176 |
| 2011-01-19 | 2011-01-17 | 6.217 | 42,942,680 | -1,750,000 | 23.07% | 266,980,776 |
| 2011-01-18 | 2011-01-14 | 6.217 | 44,692,680 | -820,312 | 24.01% | 277,860,776 |
| 2011-01-17 | 2011-01-13 | 6.071 | 45,512,992 | -1,886,172 | 24.45% | 276,302,873 |
| 2011-01-14 | 2011-01-12 | 5.925 | 47,399,164 | -1,314,688 | 25.46% | 280,819,733 |
| 2011-01-13 | 2011-01-11 | 6.254 | 48,713,852 | -546,875 | 26.17% | 304,642,512 |
| 2011-01-12 | 2011-01-10 | 6.254 | 49,260,727 | -820,312 | 26.46% | 308,062,512 |
| 2011-01-11 | 2011-01-07 | 6.327 | 50,081,039 | -3,478,125 | 26.90% | 316,855,579 |
| 2011-01-10 | 2011-01-06 | 6.437 | 53,559,164 | +5,742,187 | 28.77% | 344,737,385 |
| 2011-01-07 | 2011-01-05 | 6.473 | 47,816,977 | +4,990,235 | 25.69% | 309,526,123 |
| 2011-01-06 | 2011-01-04 | 6.071 | 42,826,742 | -1,460,156 | 23.01% | 259,995,033 |
| 2011-01-05 | 2011-01-03 | 5.705 | 44,286,898 | -1,812,891 | 23.79% | 252,663,080 |
| 2011-01-04 | 2010-12-31 | 5.778 | 46,099,789 | +13,672 | 24.76% | 266,377,752 |
| 2011-01-03 | 2010-12-29 | 5.595 | 46,086,117 | +16,406,250 | 24.76% | 257,871,576 |
| 2010-12-30 | 2010-12-28 | 5.376 | 29,679,867 | +8,197,656 | 15.94% | 159,558,965 |
| 2010-12-29 | 2010-12-24 | 5.595 | 21,482,211 | +8,208,594 | 11.54% | 120,202,177 |
| 2010-12-28 | 2010-12-22 | 5.998 | 13,273,617 | +10,989,594 | 7.13% | 79,611,362 |
| 2010-12-20 | 2010-12-16 | 6.181 | 2,284,023 | -13,672 | 12.27% | 14,116,567 |
| 2010-12-16 | 2010-12-14 | 6.619 | 2,297,695 | +13,672 | 12.34% | 15,209,428 |
| 2010-12-15 | 2010-12-13 | 6.583 | 2,284,023 | +415,625 | 12.27% | 15,035,397 |
| 2010-12-14 | 2010-12-10 | 6.729 | 1,868,398 | +719,141 | 10.04% | 12,572,717 |
| 2010-12-13 | 2010-12-09 | 6.729 | 1,149,257 | +330,804 | 6.17% | 7,733,515 |
| 2010-12-10 | 2010-12-08 | 6.583 | 818,453 | +246,094 | 4.40% | 5,387,759 |
| 2010-12-09 | 2010-12-07 | 6.619 | 572,359 | +90,235 | 3.07% | 3,788,690 |
| 2010-12-06 | 2010-12-02 | 6.949 | 482,124 | +305,375 | 2.59% | 3,350,073 |
| 2010-11-22 | 2010-11-18 | 7.024 | 176,749 | -51,471 | 0.95% | 1,241,521 |
| 2010-11-19 | 2010-11-17 | 6.571 | 228,220 | +7,061 | 0.47% | 1,499,640 |
| 2010-11-18 | 2010-11-16 | 6.401 | 221,159 | +7,062 | 0.46% | 1,415,659 |
| 2010-11-16 | 2010-11-12 | 7.081 | 214,097 | +49,711 | 0.45% | 1,515,989 |
| 2010-11-15 | 2010-11-11 | 7.647 | 164,386 | -70,613 | 0.34% | 1,257,112 |
| 2010-11-12 | 2010-11-10 | 7.364 | 234,999 | -35,306 | 0.49% | 1,730,553 |
| 2010-11-08 | 2010-11-04 | 6.769 | 270,305 | -3,531 | 0.56% | 1,829,774 |
| 2010-11-05 | 2010-11-03 | 6.571 | 273,836 | -68,494 | 0.57% | 1,799,385 |
| 2010-10-26 | 2010-10-22 | 6.514 | 342,330 | -42,368 | 0.71% | 2,230,069 |
| 2010-10-25 | 2010-10-21 | 6.713 | 384,698 | +24,714 | 0.80% | 2,582,342 |
| 2010-10-22 | 2010-10-20 | 7.222 | 359,984 | -24,714 | 0.75% | 2,599,973 |
| 2010-10-21 | 2010-10-19 | 6.458 | 384,698 | +70,613 | 0.80% | 2,484,278 |
| 2010-10-20 | 2010-10-18 | 5.551 | 314,085 | +70,613 | 0.65% | 1,743,607 |
| 2010-10-19 | 2010-10-15 | 4.900 | 243,472 | -3,531 | 0.51% | 1,193,000 |
| 2010-10-18 | 2010-10-14 | 4.588 | 247,003 | +211,797 | 0.51% | 1,133,346 |
| 2010-10-15 | 2010-10-13 | 4.418 | 35,206 | +3,262 | 0.07% | 155,556 |
| 2010-08-25 | 2010-08-23 | 6.656 | 31,944 | -35,306 | 0.07% | 212,619 |
| 2010-08-19 | 2010-08-17 | 7.024 | 67,250 | +35,306 | 0.14% | 472,378 |
| 2010-08-05 | 2010-08-03 | 8.214 | 31,944 | -10,592 | 0.07% | 262,381 |
| 2010-08-04 | 2010-08-02 | 7.789 | 42,536 | +7,767 | 0.09% | 331,310 |
| 2010-07-29 | 2010-07-27 | 6.344 | 34,769 | +142 | 0.07% | 220,590 |
| 2010-07-12 | 2010-07-08 | 5.948 | 34,627 | -2,119 | 0.07% | 205,958 |
| 2010-07-05 | 2010-06-30 | 6.259 | 36,746 | +2,825 | 0.08% | 230,011 |
| 2010-06-17 | 2010-06-14 | 7.364 | 33,921 | -375,944 | 0.07% | 249,797 |
| 2010-06-14 | 2010-06-10 | 7.789 | 409,865 | -494 | 0.85% | 3,192,412 |
| 2010-06-08 | 2010-06-04 | 8.497 | 410,359 | -1,129,808 | 0.85% | 3,486,829 |
| 2010-06-04 | 2010-06-02 | 8.639 | 1,540,167 | -1,879,435 | 3.20% | 13,304,946 |
| 2010-06-03 | 2010-06-01 | 8.639 | 3,419,602 | +2,758,426 | 7.11% | 29,540,705 |
| 2010-06-02 | 2010-05-31 | 8.780 | 661,176 | -529,598 | 1.38% | 5,805,294 |
| 2010-06-01 | 2010-05-28 | 8.497 | 1,190,774 | +440,908 | 2.48% | 10,118,032 |
| 2010-05-31 | 2010-05-27 | 7.647 | 749,866 | -64,117 | 1.56% | 5,734,465 |
| 2010-05-26 | 2010-05-24 | 7.931 | 813,983 | -7,061 | 1.69% | 6,455,335 |
| 2010-05-17 | 2010-05-13 | 9.347 | 821,044 | -741,436 | 1.71% | 7,674,071 |
| 2010-05-14 | 2010-05-12 | 9.488 | 1,562,480 | -600,211 | 3.25% | 14,825,342 |
| 2010-05-13 | 2010-05-11 | 9.913 | 2,162,691 | +1,765,325 | 4.50% | 21,439,170 |
| 2010-04-30 | 2010-04-28 | 11.613 | 397,366 | -1,129,808 | 0.83% | 4,614,451 |
| 2010-04-22 | 2010-04-20 | 12.604 | 1,527,174 | -211,839 | 3.18% | 19,248,371 |
| 2010-04-15 | 2010-04-13 | 12.604 | 1,739,013 | -847,356 | 3.62% | 21,918,372 |
| 2010-04-14 | 2010-04-12 | 13.029 | 2,586,369 | +706,130 | 5.38% | 33,697,196 |
| 2010-04-13 | 2010-04-09 | 13.454 | 1,880,239 | +850,181 | 3.91% | 25,296,015 |
| 2010-04-01 | 2010-03-30 | 13.170 | 1,030,058 | -1,659,406 | 2.14% | 13,566,258 |
| 2010-03-25 | 2010-03-23 | 13.878 | 2,689,464 | +24,715 | 5.59% | 37,325,640 |
| 2010-03-19 | 2010-03-17 | 13.312 | 2,664,749 | -1,412 | 5.54% | 35,473,139 |
| 2010-03-17 | 2010-03-15 | 13.029 | 2,666,161 | +2,647,987 | 5.55% | 34,736,788 |
| 2010-03-09 | 2010-03-05 | 13.878 | 18,174 | -3,531 | 0.06% | 252,227 |
| 2010-03-05 | 2010-03-03 | 14.445 | 21,705 | -11,298 | 0.08% | 313,527 |
| 2010-02-26 | 2010-02-24 | 13.878 | 33,003 | +17,653 | 0.12% | 458,031 |
| 2010-02-18 | 2010-02-12 | 15.011 | 15,350 | +2,118 | 0.05% | 230,425 |
| 2010-02-04 | 2010-02-02 | 18.127 | 13,232 | -423 | 0.05% | 239,856 |
| 2010-01-13 | 2010-01-11 | 17.561 | 13,655 | -773,212 | 0.05% | 239,789 |
| 2010-01-11 | 2010-01-07 | 18.127 | 786,867 | +35,306 | 2.75% | 14,263,521 |
| 2010-01-08 | 2010-01-06 | 18.977 | 751,561 | +5,649 | 2.63% | 14,262,133 |
| 2010-01-07 | 2010-01-05 | 18.410 | 745,912 | -37,848 | 2.61% | 13,732,399 |
| 2010-01-06 | 2010-01-04 | 17.561 | 783,760 | +2,542 | 2.74% | 13,763,226 |
| 2010-01-05 | 2009-12-31 | 17.561 | 781,218 | -354,619 | 2.73% | 13,718,587 |
| 2010-01-04 | 2009-12-29 | 16.428 | 1,135,837 | +105,779 | 3.97% | 18,659,047 |
| 2009-12-30 | 2009-12-28 | 16.428 | 1,030,058 | +1,412 | 3.60% | 16,921,355 |
| 2009-12-29 | 2009-12-24 | 16.711 | 1,028,646 | +1,020,357 | 3.60% | 17,189,506 |
| 2009-12-15 | 2009-12-11 | 20.676 | 8,289 | -565 | 0.03% | 171,384 |
| 2009-12-14 | 2009-12-10 | 20.110 | 8,854 | -28,810 | 0.03% | 178,051 |
| 2009-12-11 | 2009-12-09 | 20.676 | 37,664 | -8,191 | 0.14% | 778,744 |
| 2009-12-10 | 2009-12-08 | 18.127 | 45,855 | -75,414 | 0.18% | 831,213 |
| 2009-12-03 | 2009-12-01 | 13.029 | 121,269 | +69,200 | 0.47% | 1,579,985 |
| 2009-12-02 | 2009-11-30 | 13.595 | 52,069 | +17,654 | 0.20% | 707,890 |
| 2009-11-30 | 2009-11-26 | 12.887 | 34,415 | +26,126 | 0.13% | 443,511 |
| 2009-11-27 | 2009-11-25 | 12.746 | 8,289 | +1,695 | 0.03% | 105,648 |
| 2009-11-26 | 2009-11-24 | 13.170 | 6,594 | -706,130 | 0.03% | 86,846 |
| 2009-11-18 | 2009-11-16 | 12.746 | 712,724 | +706,130 | 2.74% | 9,084,046 |
| 2009-11-13 | 2009-11-11 | 13.878 | 6,594 | -88,266 | 0.03% | 91,515 |
| 2009-11-10 | 2009-11-06 | 15.011 | 94,860 | -847,356 | 0.36% | 1,423,982 |
| 2009-11-09 | 2009-11-05 | 14.728 | 942,216 | +17,653 | 3.62% | 13,877,118 |
| 2009-11-06 | 2009-11-04 | 15.861 | 924,563 | -296,574 | 3.56% | 14,664,592 |
| 2009-11-05 | 2009-11-03 | 15.578 | 1,221,137 | -1,412 | 4.70% | 19,022,716 |
| 2009-11-03 | 2009-10-30 | 15.011 | 1,222,549 | -416,617 | 4.70% | 18,352,177 |
| 2009-11-02 | 2009-10-29 | 14.020 | 1,639,166 | +12,004 | 6.30% | 22,981,247 |
| 2009-10-30 | 2009-10-28 | 12.321 | 1,627,162 | -8,473 | 6.26% | 20,047,744 |
| 2009-10-29 | 2009-10-27 | 12.462 | 1,635,635 | +7,061 | 6.29% | 20,383,771 |
| 2009-10-28 | 2009-10-23 | 12.462 | 1,628,574 | -423,678 | 6.26% | 20,295,774 |
| 2009-10-16 | 2009-10-14 | 12.462 | 2,052,252 | +1,412 | 7.89% | 25,575,776 |
| 2009-10-12 | 2009-10-08 | 12.604 | 2,050,840 | -123,572 | 7.89% | 25,848,613 |
| 2009-09-24 | 2009-09-22 | 14.728 | 2,174,412 | -882,663 | 8.36% | 32,025,110 |
| 2009-09-22 | 2009-09-18 | 15.861 | 3,057,075 | -105,919 | 11.76% | 48,488,592 |
| 2009-09-21 | 2009-09-17 | 15.578 | 3,162,994 | -635,517 | 12.16% | 49,272,717 |
| 2009-09-16 | 2009-09-14 | 15.861 | 3,798,511 | +3,685,998 | 14.61% | 60,248,587 |
| 2009-09-10 | 2009-09-08 | 15.861 | 112,513 | -70,613 | 0.53% | 1,784,581 |
| 2009-09-08 | 2009-09-04 | 17.277 | 183,126 | +70,613 | 0.86% | 3,163,919 |
| 2009-08-12 | 2009-08-10 | 19.543 | 112,513 | -44,487 | 0.90% | 2,198,858 |
| 2009-08-11 | 2009-08-07 | 18.127 | 157,000 | -31,069 | 1.26% | 2,845,936 |
| 2009-08-10 | 2009-08-06 | 19.543 | 188,069 | +3,530 | 1.51% | 3,675,460 |
| 2009-07-21 | 2009-07-17 | 18.693 | 184,539 | -8,473 | 1.54% | 3,449,670 |
| 2009-07-17 | 2009-07-15 | 15.295 | 193,012 | -26,127 | 1.61% | 2,952,049 |
| 2009-07-15 | 2009-07-13 | 14.162 | 219,139 | -45,898 | 1.83% | 3,103,381 |
| 2009-06-12 | 2009-06-10 | 20.110 | 265,037 | -9,886 | 2.21% | 5,329,793 |
| 2009-06-10 | 2009-06-08 | 20.393 | 274,923 | -554,312 | 2.30% | 5,606,464 |
| 2009-06-08 | 2009-06-04 | 20.959 | 829,235 | +52,960 | 6.93% | 17,380,201 |
| 2009-05-29 | 2009-05-26 | 22.659 | 776,275 | +423,677 | 6.48% | 17,589,401 |
| 2009-05-27 | 2009-05-25 | 23.225 | 352,598 | +130,634 | 2.94% | 8,189,156 |
| 2009-05-26 | 2009-05-22 | 22.942 | 221,964 | +1,695 | 1.85% | 5,092,289 |
| 2009-05-25 | 2009-05-21 | 26.624 | 220,269 | +28,245 | 1.84% | 5,864,442 |
| 2009-05-22 | 2009-05-20 | 23.225 | 192,024 | +129,716 | 1.60% | 4,459,794 |
| 2009-05-21 | 2009-05-19 | 17.561 | 62,308 | +35,307 | 0.52% | 1,094,160 |
| 2009-05-15 | 2009-05-13 | 12.037 | 27,001 | +24,785 | 0.23% | 325,023 |
| 2009-04-27 | 2009-04-23 | 10.196 | 2,216 | -3,531 | 0.02% | 22,595 |
| 2009-04-23 | 2009-04-21 | 9.772 | 5,747 | -285,114 | 0.05% | 56,157 |
| 2009-04-07 | 2009-04-03 | 14.162 | 290,861 | +285,044 | 2.43% | 4,119,087 |
| 2009-03-26 | 2009-03-24 | 14.162 | 5,817 | +70 | 0.05% | 82,379 |
| 2009-03-11 | 2009-03-09 | 14.162 | 5,747 | -2,118 | 0.05% | 81,387 |
| 2009-03-06 | 2009-03-04 | 14.162 | 7,865 | -494 | 0.07% | 111,382 |
| 2009-02-19 | 2009-02-17 | 16.994 | 8,359 | -42,368 | 0.07% | 142,053 |
| 2009-02-18 | 2009-02-16 | 18.410 | 50,727 | -28,528 | 0.42% | 933,895 |
| 2009-01-29 | 2009-01-22 | 16.994 | 79,255 | -84,735 | 0.66% | 1,346,863 |
| 2009-01-22 | 2009-01-20 | 18.410 | 163,990 | +42,367 | 1.37% | 3,019,091 |
| 2009-01-21 | 2009-01-19 | 19.826 | 121,623 | +72,802 | 1.02% | 2,411,344 |
| 2009-01-20 | 2009-01-16 | 19.826 | 48,821 | +11,934 | 0.41% | 967,944 |
| 2009-01-12 | 2009-01-08 | 19.826 | 36,887 | -367 | 0.33% | 731,336 |
| 2009-01-09 | 2009-01-07 | 19.826 | 37,254 | +23,952 | 0.34% | 738,612 |
| 2009-01-08 | 2009-01-06 | 19.826 | 13,302 | +4,943 | 0.12% | 263,731 |
| 2009-01-07 | 2009-01-05 | 18.410 | 8,359 | +1,412 | 0.08% | 153,891 |
| 2009-01-06 | 2009-01-02 | 18.410 | 6,947 | +706 | 0.06% | 127,896 |
| 2008-12-23 | 2008-12-19 | 18.410 | 6,241 | -161,012 | 0.06% | 114,898 |
| 2008-12-22 | 2008-12-18 | 18.410 | 167,253 | -319,156 | 1.51% | 3,079,163 |
| 2008-12-19 | 2008-12-17 | 18.410 | 486,409 | +310,697 | 4.40% | 8,954,893 |
| 2008-12-18 | 2008-12-16 | 18.410 | 175,712 | +3,107 | 1.59% | 3,234,895 |
| 2008-12-17 | 2008-12-15 | 19.826 | 172,605 | -1,101,563 | 1.56% | 3,422,133 |
| 2008-12-16 | 2008-12-12 | 21.243 | 1,274,168 | +1,271,034 | 11.53% | 27,066,582 |
| 2008-11-20 | 2008-11-18 | 18.410 | 3,134 | -227,485 | 0.03% | 57,698 |
| 2008-11-18 | 2008-11-14 | 19.826 | 230,619 | -675,530 | 2.50% | 4,572,341 |
| 2008-11-13 | 2008-11-11 | 21.243 | 906,149 | -211,839 | 9.83% | 19,248,918 |
| 2008-11-12 | 2008-11-10 | 21.243 | 1,117,988 | -600,210 | 12.13% | 23,748,920 |
| 2008-11-11 | 2008-11-07 | 22.659 | 1,718,198 | -258,131 | 18.64% | 38,932,173 |
| 2008-11-07 | 2008-11-05 | 22.659 | 1,976,329 | -113,051 | 21.44% | 44,781,092 |
| 2008-11-06 | 2008-11-04 | 25.491 | 2,089,380 | -84,736 | 22.67% | 53,260,519 |
| 2008-11-04 | 2008-10-31 | 22.659 | 2,174,116 | -56,490 | 23.59% | 49,262,693 |
| 2008-11-03 | 2008-10-30 | 22.659 | 2,230,606 | -435,951 | 24.20% | 50,542,684 |
| 2008-10-31 | 2008-10-29 | 22.659 | 2,666,557 | -21,184 | 28.93% | 60,420,778 |
| 2008-10-30 | 2008-10-28 | 22.659 | 2,687,741 | -21,183 | 28.46% | 60,900,780 |
| 2008-10-28 | 2008-10-24 | 21.243 | 2,708,924 | -97,757 | 28.69% | 57,544,462 |
| 2008-10-27 | 2008-10-23 | 22.659 | 2,806,681 | +6,920 | 29.72% | 63,595,808 |
| 2008-10-24 | 2008-10-22 | 21.243 | 2,799,761 | -45,733 | 29.65% | 59,474,072 |
| 2008-10-23 | 2008-10-21 | 21.243 | 2,845,494 | -335,341 | 30.14% | 60,445,558 |
| 2008-10-22 | 2008-10-20 | 26.907 | 3,180,835 | -62,930 | 33.69% | 85,587,472 |
| 2008-10-21 | 2008-10-17 | 26.907 | 3,243,765 | -183,594 | 34.35% | 87,280,744 |
| 2008-10-15 | 2008-10-13 | 33.988 | 3,427,359 | -353 | 36.30% | 116,489,369 |
| 2008-10-14 | 2008-10-10 | 31.156 | 3,427,712 | -53,666 | 36.30% | 106,792,920 |
| 2008-10-03 | 2008-09-30 | 58.063 | 3,481,378 | -353 | 36.87% | 202,139,177 |
| 2008-09-30 | 2008-09-26 | 66.560 | 3,481,731 | -424 | 36.87% | 231,744,015 |
| 2008-09-29 | 2008-09-25 | 65.144 | 3,482,155 | +565 | 98.63% | 226,840,913 |
| 2008-09-24 | 2008-09-22 | 79.306 | 3,481,590 | +565 | 98.62% | 276,109,347 |
| 2008-09-04 | 2008-09-02 | 83.554 | 3,481,025 | +3,477,891 | 98.60% | 290,853,711 |
| 2008-09-02 | 2008-08-29 | 86.386 | 3,134 | +71 | 0.09% | 270,735 |
| 2008-07-07 | 2008-07-03 | 107.629 | 3,063 | -142 | 0.09% | 329,667 |
| 2008-06-11 | 2008-06-06 | 152.946 | 3,205 | +142 | 0.09% | 490,193 |
| 2008-05-23 | 2008-05-21 | 151.530 | 3,063 | -19,532 | 0.09% | 464,137 |
| 2008-05-22 | 2008-05-20 | 154.363 | 22,595 | -71,135 | 0.65% | 3,487,822 |
| 2008-05-15 | 2008-05-13 | 162.860 | 93,730 | -142 | 2.72% | 15,264,828 |
| 2008-05-14 | 2008-05-09 | 162.860 | 93,872 | +15,676 | 2.72% | 15,287,954 |
| 2008-05-13 | 2008-05-08 | 168.524 | 78,196 | +16,948 | 2.27% | 13,177,923 |
| 2008-05-09 | 2008-05-07 | 168.524 | 61,248 | +31,564 | 1.77% | 10,321,774 |
| 2008-05-07 | 2008-05-05 | 178.437 | 29,684 | +10,945 | 0.86% | 5,296,737 |
| 2008-05-06 | 2008-05-02 | 178.437 | 18,739 | +13,840 | 0.54% | 3,343,739 |
| 2008-05-05 | 2008-04-30 | 177.021 | 4,899 | -141 | 0.14% | 867,227 |
| 2008-04-30 | 2008-04-28 | 168.524 | 5,040 | +2,118 | 0.15% | 849,362 |
| 2008-04-28 | 2008-04-24 | 168.524 | 2,922 | -71 | 0.09% | 492,428 |
| 2008-04-17 | 2008-04-15 | 164.276 | 2,993 | -282 | 0.09% | 491,677 |
| 2008-04-14 | 2008-04-10 | 172.773 | 3,275 | +282 | 0.10% | 565,831 |
| 2008-04-11 | 2008-04-09 | 177.021 | 2,993 | -381 | 0.09% | 529,825 |
| 2008-04-09 | 2008-04-07 | 178.437 | 3,374 | +282 | 0.10% | 602,048 |
| 2008-04-08 | 2008-04-03 | 184.102 | 3,092 | -141 | 0.10% | 569,244 |
| 2008-04-07 | 2008-04-02 | 182.686 | 3,233 | -423 | 0.10% | 590,624 |
| 2008-04-03 | 2008-04-01 | 188.351 | 3,656 | +706 | 0.11% | 688,610 |
| 2008-03-27 | 2008-03-25 | 147.282 | 2,950 | -212 | 0.09% | 434,481 |
| 2008-03-20 | 2008-03-18 | 151.530 | 3,162 | -71 | 0.10% | 479,139 |
| 2008-03-19 | 2008-03-17 | 167.108 | 3,233 | +212 | 0.10% | 540,260 |
| 2008-03-18 | 2008-03-14 | 172.773 | 3,021 | -42 | 0.09% | 521,947 |
| 2008-03-17 | 2008-03-13 | 168.524 | 3,063 | +70 | 0.10% | 516,190 |
| 2008-03-11 | 2008-03-07 | 179.854 | 2,993 | -212 | 0.09% | 538,302 |
| 2008-03-10 | 2008-03-06 | 185.518 | 3,205 | -706 | 0.10% | 594,586 |
| 2008-03-07 | 2008-03-05 | 184.102 | 3,911 | -635 | 0.12% | 720,023 |
| 2008-03-05 | 2008-03-03 | 199.680 | 4,546 | -141 | 0.14% | 907,745 |
| 2008-03-04 | 2008-02-29 | 203.929 | 4,687 | +1,553 | 0.15% | 955,813 |
| 2008-03-03 | 2008-02-28 | 218.090 | 3,134 | +212 | 0.10% | 683,495 |
| 2008-02-29 | 2008-02-27 | 220.923 | 2,922 | +141 | 0.09% | 645,536 |
| 2008-02-25 | 2008-02-21 | 232.252 | 2,781 | -141 | 0.09% | 645,893 |
| 2008-02-22 | 2008-02-20 | 232.252 | 2,922 | -311 | 0.09% | 678,640 |
| 2008-02-21 | 2008-02-19 | 220.923 | 3,233 | +170 | 0.10% | 714,243 |
| 2008-02-20 | 2008-02-18 | 222.339 | 3,063 | -212 | 0.10% | 681,024 |
| 2008-02-19 | 2008-02-15 | 220.923 | 3,275 | -141 | 0.10% | 723,521 |
| 2008-02-18 | 2008-02-14 | 216.674 | 3,416 | +565 | 0.11% | 740,159 |
| 2008-02-15 | 2008-02-13 | 225.171 | 2,851 | -212 | 0.09% | 641,963 |
| 2008-02-14 | 2008-02-12 | 223.755 | 3,063 | +212 | 0.10% | 685,361 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,851 | +70 | 0.09% | 617,738 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,781 | -353 | 0.09% | 559,248 |
| 2008-02-11 | 2008-02-04 | 194.015 | 3,134 | +353 | 0.10% | 608,044 |
| 2008-01-15 | 2008-01-11 | 280.402 | 2,781 | -16,763 | 0.09% | 779,797 |
| 2007-12-17 | 2007-12-13 | 286.066 | 19,544 | -2,726 | 0.61% | 5,590,881 |
| 2007-12-14 | 2007-12-12 | 312.974 | 22,270 | +297 | 0.69% | 6,969,922 |
| 2007-12-13 | 2007-12-11 | 300.228 | 21,973 | +2,527 | 0.68% | 6,596,912 |
| 2007-12-04 | 2007-11-30 | 284.650 | 19,446 | +1,060 | 0.60% | 5,535,308 |
| 2007-11-28 | 2007-11-26 | 280.402 | 18,386 | +706 | 0.57% | 5,155,466 |
| 2007-11-22 | 2007-11-20 | 290.315 | 17,680 | +70 | 0.55% | 5,132,767 |
| 2007-11-16 | 2007-11-14 | 294.563 | 17,610 | -141 | 0.55% | 5,187,262 |
| 2007-11-12 | 2007-11-08 | 273.321 | 17,751 | -254 | 0.55% | 4,851,718 |
| 2007-11-09 | 2007-11-07 | 281.818 | 18,005 | +254 | 0.56% | 5,074,131 |
| 2007-11-05 | 2007-11-01 | 297.396 | 17,751 | -62,379 | 0.55% | 5,279,072 |
| 2007-11-02 | 2007-10-31 | 297.396 | 80,130 | -13,035 | 2.48% | 23,830,321 |
| 2007-11-01 | 2007-10-30 | 301.644 | 93,165 | -7,019 | 2.89% | 28,102,687 |
| 2007-10-30 | 2007-10-26 | 318.638 | 100,184 | -67,478 | 3.10% | 31,922,459 |
| 2007-10-29 | 2007-10-25 | 325.719 | 167,662 | -15,606 | 5.19% | 54,610,724 |
| 2007-10-26 | 2007-10-24 | 300.228 | 183,268 | -14,970 | 5.68% | 55,022,201 |
| 2007-10-23 | 2007-10-18 | 280.402 | 198,238 | +15 | 6.14% | 55,586,273 |
| 2007-10-16 | 2007-10-12 | 284.650 | 198,223 | -4,407 | 6.14% | 56,424,219 |
| 2007-10-15 | 2007-10-11 | 298.812 | 202,630 | -44,415 | 6.27% | 60,548,258 |
| 2007-10-12 | 2007-10-10 | 328.551 | 247,045 | +34,274 | 7.65% | 81,167,003 |
| 2007-10-10 | 2007-10-08 | 266.240 | 212,771 | -43 | 6.59% | 56,648,151 |
| 2007-10-09 | 2007-10-05 | 269.072 | 212,814 | +19,772 | 6.59% | 57,262,361 |
| 2007-10-08 | 2007-10-04 | 261.991 | 193,042 | -70 | 5.98% | 50,575,361 |
| 2007-10-05 | 2007-10-03 | 288.899 | 193,112 | +22,596 | 5.98% | 55,789,810 |
| 2007-10-04 | 2007-10-02 | 311.557 | 170,516 | +4,942 | 5.28% | 53,125,530 |
| 2007-10-02 | 2007-09-27 | 322.887 | 165,574 | -14 | 5.13% | 53,461,660 |
| 2007-09-28 | 2007-09-25 | 288.899 | 165,588 | +7,174 | 5.13% | 47,838,162 |
| 2007-09-27 | 2007-09-24 | 301.644 | 158,414 | -353 | 4.91% | 47,784,673 |
| 2007-09-25 | 2007-09-21 | 338.465 | 158,767 | +30,999 | 4.92% | 53,737,022 |
| 2007-09-24 | 2007-09-20 | 341.297 | 127,768 | +5,649 | 3.96% | 43,606,838 |
| 2007-09-18 | 2007-09-14 | 361.123 | 122,119 | +30,081 | 3.99% | 44,100,029 |
| 2007-09-13 | 2007-09-11 | 361.123 | 92,038 | +424 | 3.01% | 33,237,076 |
| 2007-09-06 | 2007-09-04 | 382.366 | 91,614 | -141 | 2.99% | 35,030,075 |
| 2007-09-05 | 2007-09-03 | 382.366 | 91,755 | +282 | 3.00% | 35,083,988 |
| 2007-08-31 | 2007-08-29 | 396.528 | 91,473 | +113 | 2.99% | 36,271,575 |
| 2007-08-28 | 2007-08-24 | 410.689 | 91,360 | -14 | 2.99% | 37,520,580 |
| 2007-08-27 | 2007-08-23 | 417.770 | 91,374 | +706 | 2.99% | 38,173,335 |
| 2007-08-22 | 2007-08-20 | 396.528 | 90,668 | -141 | 2.96% | 35,952,370 |
| 2007-08-21 | 2007-08-17 | 328.551 | 90,809 | -42 | 2.97% | 29,835,432 |
| 2007-08-14 | 2007-08-10 | 446.094 | 90,851 | -13,558 | 2.97% | 40,528,051 |
| 2007-08-13 | 2007-08-09 | 481.498 | 104,409 | -35,095 | 3.41% | 50,272,711 |
| 2007-08-10 | 2007-08-08 | 481.498 | 139,504 | -103,603 | 4.56% | 67,170,879 |
| 2007-08-09 | 2007-08-07 | 481.498 | 243,107 | +237,839 | 7.95% | 117,055,503 |
| 2007-08-08 | 2007-08-06 | 431.932 | 5,268 | -255 | 0.17% | 2,275,417 |
| 2007-08-06 | 2007-08-02 | 481.498 | 5,523 | -42 | 0.20% | 2,659,313 |
| 2007-08-03 | 2007-08-01 | 509.821 | 5,565 | -155 | 0.20% | 2,837,155 |
| 2007-08-02 | 2007-07-31 | 523.983 | 5,720 | +212 | 0.21% | 2,997,183 |
| 2007-07-30 | 2007-07-26 | 552.306 | 5,508 | -34,573 | 0.23% | 3,042,104 |
| 2007-07-27 | 2007-07-25 | 559.387 | 40,081 | +8,149 | 1.66% | 22,420,800 |
| 2007-07-25 | 2007-07-23 | 580.630 | 31,932 | +862 | 1.33% | 18,540,670 |
| 2007-07-24 | 2007-07-20 | 587.711 | 31,070 | -71 | 1.29% | 18,260,170 |
| 2007-07-23 | 2007-07-19 | 587.711 | 31,141 | +4,703 | 1.29% | 18,301,897 |
| 2007-07-20 | 2007-07-18 | 573.549 | 26,438 | +21,184 | 1.10% | 15,163,487 |
| 2007-07-19 | 2007-07-17 | 566.468 | 5,254 | +70 | 0.22% | 2,976,223 |
| 2007-07-18 | 2007-07-16 | 573.549 | 5,184 | -5,380 | 0.22% | 2,973,278 |
| 2007-07-17 | 2007-07-13 | 531.064 | 10,564 | +1,483 | 0.44% | 5,610,158 |
| 2007-07-16 | 2007-07-12 | 523.983 | 9,081 | +1,624 | 0.38% | 4,758,289 |
| 2007-07-13 | 2007-07-11 | 538.145 | 7,457 | +2,556 | 0.31% | 4,012,945 |
| 2007-07-12 | 2007-07-10 | 509.821 | 4,901 | -17,230 | 0.20% | 2,498,634 |
| 2007-07-11 | 2007-07-09 | 531.064 | 22,131 | -33,371 | 0.92% | 11,752,974 |
| 2007-07-10 | 2007-07-06 | 552.306 | 55,502 | +14,080 | 2.31% | 30,654,109 |
| 2007-07-09 | 2007-07-05 | 566.468 | 41,422 | -71 | 1.72% | 23,464,241 |
| 2007-07-06 | 2007-07-04 | 573.549 | 41,493 | -240 | 1.72% | 23,798,266 |
| 2007-07-05 | 2007-07-03 | 580.630 | 41,733 | +424 | 1.73% | 24,231,423 |
| 2007-06-27 | 2007-06-25 | 587.711 | 41,309 | +212 | 2.05% | 24,277,739 |
| 2007-06-26 | 2007-06-22 | 594.791 | 41,097 | 2.04% | 24,444,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy