History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 14,620,000 | +0 | 0.64% | 818,720 |
| 2025-10-13 | 2025-10-09 | 0.058 | 14,620,000 | +0 | 0.64% | 847,960 |
| 2025-10-10 | 2025-10-08 | 0.058 | 14,620,000 | +0 | 0.64% | 847,960 |
| 2025-10-09 | 2025-10-06 | 0.050 | 14,620,000 | +0 | 0.64% | 731,000 |
| 2025-10-08 | 2025-10-03 | 0.047 | 14,620,000 | +0 | 0.64% | 687,140 |
| 2025-10-06 | 2025-10-02 | 0.053 | 14,620,000 | +0 | 0.64% | 774,860 |
| 2025-10-03 | 2025-09-30 | 0.051 | 14,620,000 | +0 | 0.64% | 745,620 |
| 2025-10-02 | 2025-09-29 | 0.050 | 14,620,000 | +0 | 0.64% | 731,000 |
| 2025-09-30 | 2025-09-26 | 0.047 | 14,620,000 | +0 | 0.64% | 687,140 |
| 2025-09-29 | 2025-09-25 | 0.050 | 14,620,000 | +0 | 0.64% | 731,000 |
| 2025-09-26 | 2025-09-24 | 0.051 | 14,620,000 | +0 | 0.64% | 745,620 |
| 2025-09-25 | 2025-09-23 | 0.049 | 14,620,000 | +0 | 0.64% | 716,380 |
| 2025-09-24 | 2025-09-22 | 0.048 | 14,620,000 | +0 | 0.64% | 701,760 |
| 2025-09-23 | 2025-09-19 | 0.048 | 14,620,000 | +0 | 0.64% | 701,760 |
| 2025-09-22 | 2025-09-18 | 0.046 | 14,620,000 | +0 | 0.64% | 672,520 |
| 2025-09-19 | 2025-09-17 | 0.048 | 14,620,000 | +0 | 0.64% | 701,760 |
| 2025-09-18 | 2025-09-16 | 0.048 | 14,620,000 | +0 | 0.64% | 701,760 |
| 2025-09-17 | 2025-09-15 | 0.053 | 14,620,000 | +0 | 0.64% | 774,860 |
| 2025-09-16 | 2025-09-12 | 0.049 | 14,620,000 | +0 | 0.64% | 716,380 |
| 2025-09-15 | 2025-09-11 | 0.048 | 14,620,000 | +0 | 0.64% | 701,760 |
| 2025-09-12 | 2025-09-10 | 0.053 | 14,620,000 | +0 | 0.64% | 774,860 |
| 2025-09-11 | 2025-09-09 | 0.057 | 14,620,000 | +0 | 0.64% | 833,340 |
| 2025-09-10 | 2025-09-08 | 0.056 | 14,620,000 | +0 | 0.64% | 818,720 |
| 2025-09-09 | 2025-09-05 | 0.055 | 14,620,000 | +0 | 0.64% | 804,100 |
| 2025-09-08 | 2025-09-04 | 0.058 | 14,620,000 | +0 | 0.64% | 847,960 |
| 2025-09-05 | 2025-09-03 | 0.060 | 14,620,000 | +0 | 0.64% | 877,200 |
| 2025-09-04 | 2025-09-02 | 0.062 | 14,620,000 | +0 | 0.64% | 906,440 |
| 2025-09-03 | 2025-09-01 | 0.062 | 14,620,000 | +0 | 0.64% | 906,440 |
| 2025-09-02 | 2025-08-29 | 0.057 | 14,620,000 | +0 | 0.64% | 833,340 |
| 2025-09-01 | 2025-08-28 | 0.063 | 14,620,000 | +0 | 0.64% | 921,060 |
| 2025-08-29 | 2025-08-27 | 0.057 | 14,620,000 | +0 | 0.64% | 833,340 |
| 2025-08-28 | 2025-08-26 | 0.059 | 14,620,000 | +0 | 0.64% | 862,580 |
| 2025-08-27 | 2025-08-25 | 0.060 | 14,620,000 | +0 | 0.64% | 877,200 |
| 2025-08-26 | 2025-08-22 | 0.060 | 14,620,000 | +0 | 0.64% | 877,200 |
| 2025-08-25 | 2025-08-21 | 0.061 | 14,620,000 | +0 | 0.64% | 891,820 |
| 2025-08-22 | 2025-08-20 | 0.062 | 14,620,000 | +0 | 0.64% | 906,440 |
| 2025-08-21 | 2025-08-19 | 0.063 | 14,620,000 | +0 | 0.64% | 921,060 |
| 2025-08-20 | 2025-08-18 | 0.059 | 14,620,000 | +0 | 0.64% | 862,580 |
| 2025-08-19 | 2025-08-15 | 0.059 | 14,620,000 | +0 | 0.64% | 862,580 |
| 2025-08-18 | 2025-08-14 | 0.057 | 14,620,000 | +0 | 0.64% | 833,340 |
| 2025-08-15 | 2025-08-13 | 0.057 | 14,620,000 | +0 | 0.64% | 833,340 |
| 2025-08-14 | 2025-08-12 | 0.059 | 14,620,000 | +0 | 0.62% | 862,580 |
| 2025-08-13 | 2025-08-11 | 0.059 | 14,620,000 | +0 | 0.62% | 862,580 |
| 2025-08-12 | 2025-08-08 | 0.059 | 14,620,000 | +0 | 0.62% | 862,580 |
| 2025-08-11 | 2025-08-07 | 0.059 | 14,620,000 | +0 | 0.62% | 862,580 |
| 2025-08-08 | 2025-08-06 | 0.060 | 14,620,000 | +0 | 0.62% | 877,200 |
| 2025-08-07 | 2025-08-05 | 0.058 | 14,620,000 | +0 | 0.62% | 847,960 |
| 2025-08-06 | 2025-08-04 | 0.059 | 14,620,000 | +0 | 0.62% | 862,580 |
| 2025-08-05 | 2025-08-01 | 0.056 | 14,620,000 | +0 | 0.62% | 818,720 |
| 2025-08-04 | 2025-07-31 | 0.057 | 14,620,000 | +0 | 0.62% | 833,340 |
| 2025-08-01 | 2025-07-30 | 0.053 | 14,620,000 | +0 | 0.62% | 774,860 |
| 2025-07-31 | 2025-07-29 | 0.052 | 14,620,000 | +0 | 0.62% | 760,240 |
| 2025-07-30 | 2025-07-28 | 0.052 | 14,620,000 | +0 | 0.62% | 760,240 |
| 2025-07-29 | 2025-07-25 | 0.054 | 14,620,000 | +0 | 0.62% | 789,480 |
| 2025-07-28 | 2025-07-24 | 0.059 | 14,620,000 | +0 | 0.62% | 862,580 |
| 2025-07-25 | 2025-07-23 | 0.060 | 14,620,000 | +0 | 0.62% | 877,200 |
| 2025-07-24 | 2025-07-22 | 0.062 | 14,620,000 | +0 | 0.62% | 906,440 |
| 2025-07-23 | 2025-07-21 | 0.065 | 14,620,000 | +0 | 0.62% | 950,300 |
| 2025-07-22 | 2025-07-18 | 0.063 | 14,620,000 | +0 | 0.62% | 921,060 |
| 2025-07-21 | 2025-07-17 | 0.070 | 14,620,000 | +0 | 0.62% | 1,023,400 |
| 2025-07-18 | 2025-07-16 | 0.069 | 14,620,000 | +0 | 0.62% | 1,008,780 |
| 2025-07-17 | 2025-07-15 | 0.071 | 14,620,000 | +0 | 0.62% | 1,038,020 |
| 2025-07-16 | 2025-07-14 | 0.072 | 14,620,000 | +0 | 0.62% | 1,052,640 |
| 2025-07-15 | 2025-07-11 | 0.061 | 14,620,000 | +0 | 0.62% | 891,820 |
| 2025-07-14 | 2025-07-10 | 0.055 | 14,620,000 | -200,000 | 0.62% | 804,100 |
| 2025-06-30 | 2025-06-26 | 0.070 | 14,820,000 | -1,080,000 | 0.62% | 1,037,400 |
| 2025-06-27 | 2025-06-25 | 0.066 | 15,900,000 | -770,000 | 0.67% | 1,049,400 |
| 2025-06-26 | 2025-06-24 | 0.065 | 16,670,000 | -100,000 | 0.70% | 1,083,550 |
| 2025-06-20 | 2025-06-18 | 0.063 | 16,770,000 | +620,000 | 0.71% | 1,056,510 |
| 2025-06-19 | 2025-06-17 | 0.060 | 16,150,000 | +840,000 | 0.68% | 969,000 |
| 2025-06-18 | 2025-06-16 | 0.063 | 15,310,000 | +240,000 | 0.65% | 964,530 |
| 2025-06-17 | 2025-06-13 | 0.064 | 15,070,000 | -180,000 | 0.64% | 964,480 |
| 2025-06-12 | 2025-06-10 | 0.063 | 15,250,000 | +120,000 | 0.64% | 960,750 |
| 2025-06-11 | 2025-06-09 | 0.069 | 15,130,000 | +110,000 | 0.64% | 1,043,970 |
| 2025-06-10 | 2025-06-06 | 0.068 | 15,020,000 | -200,000 | 0.63% | 1,021,360 |
| 2025-06-09 | 2025-06-05 | 0.070 | 15,220,000 | +150,000 | 0.64% | 1,065,400 |
| 2025-06-06 | 2025-06-04 | 0.069 | 15,070,000 | -300,000 | 0.60% | 1,039,830 |
| 2025-06-05 | 2025-06-03 | 0.064 | 15,370,000 | +100,000 | 0.61% | 983,680 |
| 2025-06-03 | 2025-05-30 | 0.063 | 15,270,000 | +10,000 | 0.61% | 962,010 |
| 2025-05-23 | 2025-05-21 | 0.063 | 15,260,000 | +150,000 | 0.61% | 961,380 |
| 2025-05-14 | 2025-05-12 | 0.071 | 15,110,000 | +40,000 | 0.60% | 1,072,810 |
| 2025-05-12 | 2025-05-08 | 0.068 | 15,070,000 | +40,000 | 0.60% | 1,024,760 |
| 2025-05-07 | 2025-05-02 | 0.071 | 15,030,000 | +10,000 | 0.60% | 1,067,130 |
| 2025-05-06 | 2025-04-30 | 0.071 | 15,020,000 | +180,000 | 0.60% | 1,066,420 |
| 2025-05-02 | 2025-04-29 | 0.073 | 14,840,000 | -880,000 | 0.59% | 1,083,320 |
| 2025-04-24 | 2025-04-22 | 0.069 | 15,720,000 | +170,000 | 0.63% | 1,084,680 |
| 2025-04-23 | 2025-04-17 | 0.069 | 15,550,000 | +150,000 | 0.62% | 1,072,950 |
| 2025-04-22 | 2025-04-16 | 0.070 | 15,400,000 | +420,000 | 0.61% | 1,078,000 |
| 2025-04-16 | 2025-04-14 | 0.071 | 14,980,000 | +30,000 | 0.60% | 1,063,580 |
| 2025-04-15 | 2025-04-11 | 0.072 | 14,950,000 | +110,000 | 0.60% | 1,076,400 |
| 2025-04-14 | 2025-04-10 | 0.066 | 14,840,000 | +160,000 | 0.59% | 979,440 |
| 2025-04-11 | 2025-04-09 | 0.062 | 14,680,000 | +50,000 | 0.59% | 910,160 |
| 2025-04-07 | 2025-04-02 | 0.067 | 14,630,000 | +10,000 | 0.58% | 980,210 |
| 2025-04-03 | 2025-04-01 | 0.073 | 14,620,000 | -2,620,000 | 0.58% | 1,067,260 |
| 2025-04-02 | 2025-03-31 | 0.074 | 17,240,000 | +2,620,000 | 0.69% | 1,275,760 |
| 2025-04-01 | 2025-03-28 | 0.073 | 14,620,000 | -3,580,000 | 0.58% | 1,067,260 |
| 2025-03-31 | 2025-03-27 | 0.076 | 18,200,000 | +1,210,000 | 0.73% | 1,383,200 |
| 2025-03-28 | 2025-03-26 | 0.089 | 16,990,000 | +1,520,000 | 0.68% | 1,512,110 |
| 2025-03-27 | 2025-03-25 | 0.095 | 15,470,000 | -10,000 | 0.62% | 1,469,650 |
| 2025-03-26 | 2025-03-24 | 0.101 | 15,480,000 | -830,000 | 0.62% | 1,563,480 |
| 2025-03-25 | 2025-03-21 | 0.101 | 16,310,000 | +100,000 | 0.65% | 1,647,310 |
| 2025-03-24 | 2025-03-20 | 0.087 | 16,210,000 | +280,000 | 0.65% | 1,410,270 |
| 2025-03-20 | 2025-03-18 | 0.078 | 15,930,000 | +570,000 | 0.64% | 1,242,540 |
| 2025-03-19 | 2025-03-17 | 0.072 | 15,360,000 | -220,000 | 0.61% | 1,105,920 |
| 2025-03-17 | 2025-03-13 | 0.073 | 15,580,000 | -2,320,000 | 0.62% | 1,137,340 |
| 2025-03-12 | 2025-03-10 | 0.073 | 17,900,000 | +480,000 | 0.71% | 1,306,700 |
| 2025-03-11 | 2025-03-07 | 0.072 | 17,420,000 | +110,000 | 0.70% | 1,254,240 |
| 2025-03-10 | 2025-03-06 | 0.078 | 17,310,000 | -1,910,000 | 0.69% | 1,350,180 |
| 2025-03-07 | 2025-03-05 | 0.085 | 19,220,000 | +790,000 | 0.77% | 1,633,700 |
| 2025-03-03 | 2025-02-27 | 0.078 | 18,430,000 | +940,000 | 0.74% | 1,437,540 |
| 2025-02-20 | 2025-02-18 | 0.078 | 17,490,000 | -20,000 | 0.70% | 1,364,220 |
| 2025-02-12 | 2025-02-10 | 0.076 | 17,510,000 | -160,000 | 0.70% | 1,330,760 |
| 2025-02-10 | 2025-02-06 | 0.080 | 17,670,000 | +10,000 | 0.71% | 1,413,600 |
| 2025-02-07 | 2025-02-05 | 0.081 | 17,660,000 | -80,000 | 0.70% | 1,430,460 |
| 2025-02-06 | 2025-02-04 | 0.084 | 17,740,000 | +10,000 | 0.71% | 1,490,160 |
| 2025-01-21 | 2025-01-17 | 0.081 | 17,730,000 | -110,000 | 0.71% | 1,436,130 |
| 2025-01-20 | 2025-01-16 | 0.081 | 17,840,000 | +370,000 | 0.71% | 1,445,040 |
| 2025-01-16 | 2025-01-14 | 0.085 | 17,470,000 | +120,000 | 0.70% | 1,484,950 |
| 2025-01-14 | 2025-01-10 | 0.090 | 17,350,000 | -10,000 | 0.69% | 1,561,500 |
| 2025-01-10 | 2025-01-08 | 0.090 | 17,360,000 | +60,000 | 0.69% | 1,562,400 |
| 2025-01-08 | 2025-01-06 | 0.092 | 17,300,000 | +90,000 | 0.69% | 1,591,600 |
| 2025-01-03 | 2024-12-31 | 0.087 | 17,210,000 | -40,000 | 0.69% | 1,497,270 |
| 2025-01-02 | 2024-12-27 | 0.087 | 17,250,000 | +90,000 | 0.69% | 1,500,750 |
| 2024-12-30 | 2024-12-24 | 0.088 | 17,160,000 | +40,000 | 0.68% | 1,510,080 |
| 2024-12-13 | 2024-12-11 | 0.086 | 17,120,000 | -750,000 | 0.68% | 1,472,320 |
| 2024-12-12 | 2024-12-10 | 0.085 | 17,870,000 | +20,000 | 0.71% | 1,518,950 |
| 2024-12-09 | 2024-12-05 | 0.089 | 17,850,000 | +20,000 | 0.71% | 1,588,650 |
| 2024-12-06 | 2024-12-04 | 0.087 | 17,830,000 | -1,200,000 | 0.71% | 1,551,210 |
| 2024-12-05 | 2024-12-03 | 0.090 | 19,030,000 | +130,000 | 0.76% | 1,712,700 |
| 2024-11-29 | 2024-11-27 | 0.092 | 18,900,000 | +120,000 | 0.75% | 1,738,800 |
| 2024-11-27 | 2024-11-25 | 0.090 | 18,780,000 | -850,000 | 0.75% | 1,690,200 |
| 2024-11-25 | 2024-11-21 | 0.095 | 19,630,000 | +900,000 | 0.78% | 1,864,850 |
| 2024-11-21 | 2024-11-19 | 0.095 | 18,730,000 | +50,000 | 0.75% | 1,779,350 |
| 2024-11-20 | 2024-11-18 | 0.097 | 18,680,000 | +80,000 | 0.75% | 1,811,960 |
| 2024-11-19 | 2024-11-15 | 0.096 | 18,600,000 | +10,000 | 0.74% | 1,785,600 |
| 2024-11-18 | 2024-11-14 | 0.099 | 18,590,000 | +20,000 | 0.74% | 1,840,410 |
| 2024-11-14 | 2024-11-12 | 0.097 | 18,570,000 | +10,000 | 0.74% | 1,801,290 |
| 2024-11-13 | 2024-11-11 | 0.098 | 18,560,000 | -10,000 | 0.74% | 1,818,880 |
| 2024-11-11 | 2024-11-07 | 0.099 | 18,570,000 | +160,000 | 0.74% | 1,838,430 |
| 2024-11-08 | 2024-11-06 | 0.097 | 18,410,000 | -10,000 | 0.73% | 1,785,770 |
| 2024-11-07 | 2024-11-05 | 0.100 | 18,420,000 | -10,000 | 0.74% | 1,842,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 18,430,000 | +20,000 | 0.74% | 1,843,000 |
| 2024-11-01 | 2024-10-30 | 0.101 | 18,410,000 | +70,000 | 0.73% | 1,859,410 |
| 2024-10-31 | 2024-10-29 | 0.102 | 18,340,000 | +80,000 | 0.73% | 1,870,680 |
| 2024-10-28 | 2024-10-24 | 0.108 | 18,260,000 | +20,000 | 0.73% | 1,972,080 |
| 2024-10-25 | 2024-10-23 | 0.103 | 18,240,000 | +10,000 | 0.73% | 1,878,720 |
| 2024-10-24 | 2024-10-22 | 0.106 | 18,230,000 | +10,000 | 0.73% | 1,932,380 |
| 2024-10-23 | 2024-10-21 | 0.107 | 18,220,000 | +20,000 | 0.73% | 1,949,540 |
| 2024-10-22 | 2024-10-18 | 0.108 | 18,200,000 | -2,800,000 | 0.73% | 1,965,600 |
| 2024-10-21 | 2024-10-17 | 0.110 | 21,000,000 | -30,000 | 0.84% | 2,310,000 |
| 2024-10-18 | 2024-10-16 | 0.112 | 21,030,000 | +130,000 | 0.84% | 2,355,360 |
| 2024-10-16 | 2024-10-14 | 0.113 | 20,900,000 | +80,000 | 0.83% | 2,361,700 |
| 2024-10-15 | 2024-10-10 | 0.108 | 20,820,000 | +5,000,000 | 0.83% | 2,248,560 |
| 2024-10-10 | 2024-10-08 | 0.133 | 15,820,000 | -1,300,000 | 0.63% | 2,104,060 |
| 2024-10-09 | 2024-10-07 | 0.150 | 17,120,000 | +1,820,000 | 0.68% | 2,568,000 |
| 2024-10-08 | 2024-10-04 | 0.150 | 15,300,000 | +660,000 | 0.61% | 2,295,000 |
| 2024-10-07 | 2024-10-03 | 0.144 | 14,640,000 | +2,300,000 | 0.58% | 2,108,160 |
| 2024-10-04 | 2024-10-02 | 0.147 | 12,340,000 | +270,000 | 0.49% | 1,813,980 |
| 2024-09-26 | 2024-09-24 | 0.129 | 12,070,000 | +400,000 | 0.48% | 1,557,030 |
| 2024-09-23 | 2024-09-19 | 0.132 | 11,670,000 | +10,000 | 0.47% | 1,540,440 |
| 2024-09-19 | 2024-09-16 | 0.133 | 11,660,000 | +1,500,000 | 0.47% | 1,550,780 |
| 2024-09-16 | 2024-09-12 | 0.129 | 10,160,000 | +340,000 | 0.41% | 1,310,640 |
| 2024-09-13 | 2024-09-11 | 0.128 | 9,820,000 | +3,000,000 | 0.39% | 1,256,960 |
| 2024-09-11 | 2024-09-09 | 0.127 | 6,820,000 | -60,000 | 0.27% | 866,140 |
| 2024-09-10 | 2024-09-05 | 0.132 | 6,880,000 | +60,000 | 0.27% | 908,160 |
| 2024-09-05 | 2024-09-03 | 0.126 | 6,820,000 | +10,000 | 0.27% | 859,320 |
| 2024-09-03 | 2024-08-30 | 0.130 | 6,810,000 | -2,000,000 | 0.27% | 885,300 |
| 2024-09-02 | 2024-08-29 | 0.130 | 8,810,000 | +100,000 | 0.35% | 1,145,300 |
| 2024-08-30 | 2024-08-28 | 0.129 | 8,710,000 | +10,000 | 0.35% | 1,123,590 |
| 2024-08-27 | 2024-08-23 | 0.129 | 8,700,000 | +60,000 | 0.35% | 1,122,300 |
| 2024-08-22 | 2024-08-20 | 0.133 | 8,640,000 | +60,000 | 0.34% | 1,149,120 |
| 2024-08-20 | 2024-08-16 | 0.133 | 8,580,000 | +1,270,000 | 0.34% | 1,141,140 |
| 2024-08-16 | 2024-08-14 | 0.129 | 7,310,000 | +20,000 | 0.29% | 942,990 |
| 2024-08-14 | 2024-08-12 | 0.132 | 7,290,000 | -180,000 | 0.29% | 962,280 |
| 2024-08-09 | 2024-08-07 | 0.134 | 7,470,000 | +1,540,000 | 0.30% | 1,000,980 |
| 2024-08-08 | 2024-08-06 | 0.133 | 5,930,000 | +10,000 | 0.24% | 788,690 |
| 2024-08-06 | 2024-08-02 | 0.132 | 5,920,000 | +50,000 | 0.24% | 781,440 |
| 2024-07-30 | 2024-07-26 | 0.134 | 5,870,000 | +10,000 | 0.23% | 786,580 |
| 2024-07-26 | 2024-07-24 | 0.134 | 5,860,000 | +10,000 | 0.23% | 785,240 |
| 2024-07-24 | 2024-07-22 | 0.134 | 5,850,000 | +180,000 | 0.23% | 783,900 |
| 2024-07-23 | 2024-07-19 | 0.133 | 5,670,000 | +190,000 | 0.23% | 754,110 |
| 2024-07-15 | 2024-07-11 | 0.132 | 5,480,000 | +10,000 | 0.22% | 723,360 |
| 2024-07-12 | 2024-07-10 | 0.130 | 5,470,000 | -20,000 | 0.22% | 711,100 |
| 2024-07-10 | 2024-07-08 | 0.134 | 5,490,000 | -80,000 | 0.22% | 735,660 |
| 2024-07-09 | 2024-07-05 | 0.132 | 5,570,000 | +200,000 | 0.22% | 735,240 |
| 2024-07-03 | 2024-06-28 | 0.130 | 5,370,000 | -30,000 | 0.21% | 698,100 |
| 2024-06-27 | 2024-06-25 | 0.132 | 5,400,000 | +100,000 | 0.22% | 712,800 |
| 2024-06-06 | 2024-06-04 | 0.130 | 5,300,000 | -180,000 | 0.21% | 689,000 |
| 2024-05-29 | 2024-05-27 | 0.124 | 5,480,000 | +30,000 | 0.22% | 679,520 |
| 2024-05-21 | 2024-05-17 | 0.133 | 5,450,000 | -40,000 | 0.22% | 724,850 |
| 2024-04-30 | 2024-04-26 | 0.133 | 5,490,000 | -10,000 | 0.22% | 730,170 |
| 2024-04-29 | 2024-04-25 | 0.134 | 5,500,000 | -20,000 | 0.22% | 737,000 |
| 2024-04-26 | 2024-04-24 | 0.133 | 5,520,000 | -10,000 | 0.22% | 734,160 |
| 2024-04-25 | 2024-04-23 | 0.134 | 5,530,000 | -10,000 | 0.22% | 741,020 |
| 2024-04-24 | 2024-04-22 | 0.136 | 5,540,000 | -20,000 | 0.22% | 753,440 |
| 2024-04-23 | 2024-04-19 | 0.139 | 5,560,000 | +60,000 | 0.22% | 772,840 |
| 2024-04-19 | 2024-04-17 | 0.133 | 5,500,000 | -30,000 | 0.22% | 731,500 |
| 2024-04-15 | 2024-04-11 | 0.136 | 5,530,000 | -30,000 | 0.22% | 752,080 |
| 2024-04-11 | 2024-04-09 | 0.140 | 5,560,000 | +20,000 | 0.22% | 778,400 |
| 2024-04-08 | 2024-04-03 | 0.130 | 5,540,000 | +110,000 | 0.22% | 720,200 |
| 2024-04-03 | 2024-03-28 | 0.130 | 5,430,000 | +70,000 | 0.22% | 705,900 |
| 2024-03-28 | 2024-03-26 | 0.129 | 5,360,000 | +50,000 | 0.21% | 691,440 |
| 2024-03-27 | 2024-03-25 | 0.129 | 5,310,000 | +10,000 | 0.21% | 684,990 |
| 2024-03-26 | 2024-03-22 | 0.129 | 5,300,000 | -2,380,000 | 0.21% | 683,700 |
| 2024-03-22 | 2024-03-20 | 0.129 | 7,680,000 | -310,000 | 0.31% | 990,720 |
| 2024-03-21 | 2024-03-19 | 0.129 | 7,990,000 | -10,000 | 0.32% | 1,030,710 |
| 2024-03-13 | 2024-03-11 | 0.132 | 8,000,000 | +20,000 | 0.32% | 1,056,000 |
| 2024-03-01 | 2024-02-28 | 0.136 | 7,980,000 | -10,000 | 0.32% | 1,085,280 |
| 2024-02-29 | 2024-02-27 | 0.134 | 7,990,000 | +20,000 | 0.32% | 1,070,660 |
| 2024-02-26 | 2024-02-22 | 0.139 | 7,970,000 | +70,000 | 0.32% | 1,107,830 |
| 2024-02-23 | 2024-02-21 | 0.138 | 7,900,000 | +50,000 | 0.32% | 1,090,200 |
| 2024-02-22 | 2024-02-20 | 0.136 | 7,850,000 | +20,000 | 0.31% | 1,067,600 |
| 2024-02-15 | 2024-02-09 | 0.141 | 7,830,000 | +10,000 | 0.31% | 1,104,030 |
| 2024-02-14 | 2024-02-07 | 0.141 | 7,820,000 | -30,000 | 0.31% | 1,102,620 |
| 2024-01-31 | 2024-01-29 | 0.140 | 7,850,000 | -10,000 | 0.31% | 1,099,000 |
| 2024-01-24 | 2024-01-22 | 0.139 | 7,860,000 | +30,000 | 0.31% | 1,092,540 |
| 2024-01-23 | 2024-01-19 | 0.136 | 7,830,000 | +330,000 | 0.31% | 1,064,880 |
| 2024-01-17 | 2024-01-15 | 0.138 | 7,500,000 | +760,000 | 0.30% | 1,035,000 |
| 2024-01-12 | 2024-01-10 | 0.132 | 6,740,000 | +30,000 | 0.27% | 889,680 |
| 2024-01-05 | 2024-01-03 | 0.138 | 6,710,000 | -10,000 | 0.27% | 925,980 |
| 2023-12-29 | 2023-12-27 | 0.139 | 6,720,000 | +80,000 | 0.24% | 934,080 |
| 2023-12-27 | 2023-12-21 | 0.140 | 6,640,000 | -100,000 | 0.24% | 929,600 |
| 2023-12-22 | 2023-12-20 | 0.130 | 6,740,000 | -10,000 | 0.24% | 876,200 |
| 2023-12-19 | 2023-12-15 | 0.130 | 6,750,000 | +30,000 | 0.24% | 877,500 |
| 2023-12-18 | 2023-12-14 | 0.128 | 6,720,000 | +50,000 | 0.24% | 860,160 |
| 2023-12-15 | 2023-12-13 | 0.128 | 6,670,000 | +30,000 | 0.24% | 853,760 |
| 2023-12-14 | 2023-12-12 | 0.128 | 6,640,000 | +70,000 | 0.24% | 849,920 |
| 2023-12-12 | 2023-12-08 | 0.130 | 6,570,000 | -300,000 | 0.24% | 854,100 |
| 2023-12-11 | 2023-12-07 | 0.133 | 6,870,000 | +70,000 | 0.25% | 913,710 |
| 2023-12-07 | 2023-12-05 | 0.138 | 6,800,000 | +240,000 | 0.24% | 938,400 |
| 2023-12-06 | 2023-12-04 | 0.135 | 6,560,000 | +40,000 | 0.24% | 885,600 |
| 2023-12-04 | 2023-11-30 | 0.135 | 6,520,000 | +20,000 | 0.23% | 880,200 |
| 2023-11-30 | 2023-11-28 | 0.130 | 6,500,000 | +80,000 | 0.23% | 845,000 |
| 2023-11-28 | 2023-11-24 | 0.126 | 6,420,000 | +140,000 | 0.23% | 808,920 |
| 2023-11-16 | 2023-11-14 | 0.116 | 6,280,000 | +60,000 | 0.23% | 728,480 |
| 2023-11-15 | 2023-11-13 | 0.114 | 6,220,000 | +30,000 | 0.22% | 709,080 |
| 2023-11-14 | 2023-11-10 | 0.114 | 6,190,000 | +30,000 | 0.22% | 705,660 |
| 2023-11-13 | 2023-11-09 | 0.108 | 6,160,000 | +80,000 | 0.22% | 665,280 |
| 2023-11-10 | 2023-11-08 | 0.116 | 6,080,000 | +280,000 | 0.22% | 705,280 |
| 2023-11-09 | 2023-11-07 | 0.124 | 5,800,000 | -1,600,000 | 0.21% | 719,200 |
| 2023-11-08 | 2023-11-06 | 0.139 | 7,400,000 | +2,070,000 | 0.27% | 1,028,600 |
| 2023-11-03 | 2023-11-01 | 0.135 | 5,330,000 | -1,200,000 | 0.19% | 719,550 |
| 2023-11-02 | 2023-10-31 | 0.134 | 6,530,000 | -400,000 | 0.23% | 875,020 |
| 2023-11-01 | 2023-10-30 | 0.135 | 6,930,000 | +1,190,000 | 0.25% | 935,550 |
| 2023-10-31 | 2023-10-27 | 0.134 | 5,740,000 | +340,000 | 0.21% | 769,160 |
| 2023-10-27 | 2023-10-25 | 0.134 | 5,400,000 | -800,000 | 0.19% | 723,600 |
| 2023-10-26 | 2023-10-24 | 0.135 | 6,200,000 | +540,000 | 0.22% | 837,000 |
| 2023-10-19 | 2023-10-17 | 0.132 | 5,660,000 | +10,000 | 0.20% | 747,120 |
| 2023-10-13 | 2023-10-11 | 0.139 | 5,650,000 | -2,280,000 | 0.20% | 785,350 |
| 2023-10-11 | 2023-10-09 | 0.140 | 7,930,000 | -1,800,000 | 0.28% | 1,110,200 |
| 2023-10-05 | 2023-10-03 | 0.135 | 9,730,000 | +3,800,000 | 0.35% | 1,313,550 |
| 2023-10-04 | 2023-09-29 | 0.135 | 5,930,000 | +1,600,000 | 0.21% | 800,550 |
| 2023-09-29 | 2023-09-27 | 0.133 | 4,330,000 | +40,000 | 0.16% | 575,890 |
| 2023-09-28 | 2023-09-26 | 0.134 | 4,290,000 | +590,000 | 0.15% | 574,860 |
| 2023-09-15 | 2023-09-13 | 0.133 | 3,700,000 | -40,000 | 0.13% | 492,100 |
| 2023-09-13 | 2023-09-11 | 0.131 | 3,740,000 | -3,700,000 | 0.13% | 489,940 |
| 2023-09-07 | 2023-09-05 | 0.139 | 7,440,000 | -10,000 | 0.27% | 1,034,160 |
| 2023-09-05 | 2023-08-31 | 0.133 | 7,450,000 | +10,000 | 0.27% | 990,850 |
| 2023-08-31 | 2023-08-29 | 0.135 | 7,440,000 | -10,000 | 0.27% | 1,004,400 |
| 2023-08-29 | 2023-08-25 | 0.133 | 7,450,000 | -10,000 | 0.27% | 990,850 |
| 2023-08-28 | 2023-08-24 | 0.136 | 7,460,000 | -10,000 | 0.27% | 1,014,560 |
| 2023-08-25 | 2023-08-23 | 0.139 | 7,470,000 | -10,000 | 0.27% | 1,038,330 |
| 2023-08-22 | 2023-08-18 | 0.141 | 7,480,000 | -40,000 | 0.27% | 1,054,680 |
| 2023-08-21 | 2023-08-17 | 0.140 | 7,520,000 | -60,000 | 0.27% | 1,052,800 |
| 2023-08-18 | 2023-08-16 | 0.141 | 7,580,000 | +40,000 | 0.27% | 1,068,780 |
| 2023-08-17 | 2023-08-15 | 0.137 | 7,540,000 | +40,000 | 0.27% | 1,032,980 |
| 2023-08-11 | 2023-08-09 | 0.143 | 7,500,000 | -170,000 | 0.27% | 1,072,500 |
| 2023-08-10 | 2023-08-08 | 0.143 | 7,670,000 | +30,000 | 0.28% | 1,096,810 |
| 2023-08-09 | 2023-08-07 | 0.143 | 7,640,000 | +60,000 | 0.27% | 1,092,520 |
| 2023-08-04 | 2023-08-02 | 0.147 | 7,580,000 | +50,000 | 0.27% | 1,114,260 |
| 2023-08-03 | 2023-08-01 | 0.144 | 7,530,000 | +40,000 | 0.27% | 1,084,320 |
| 2023-08-02 | 2023-07-31 | 0.148 | 7,490,000 | +30,000 | 0.27% | 1,108,520 |
| 2023-08-01 | 2023-07-28 | 0.148 | 7,460,000 | +210,000 | 0.27% | 1,104,080 |
| 2023-07-31 | 2023-07-27 | 0.144 | 7,250,000 | +120,000 | 0.26% | 1,044,000 |
| 2023-07-27 | 2023-07-25 | 0.145 | 7,130,000 | +10,000 | 0.26% | 1,033,850 |
| 2023-07-26 | 2023-07-24 | 0.147 | 7,120,000 | -30,000 | 0.26% | 1,046,640 |
| 2023-07-20 | 2023-07-18 | 0.146 | 7,150,000 | +50,000 | 0.26% | 1,043,900 |
| 2023-07-19 | 2023-07-14 | 0.145 | 7,100,000 | +20,000 | 0.26% | 1,029,500 |
| 2023-07-12 | 2023-07-10 | 0.143 | 7,080,000 | +1,120,000 | 0.25% | 1,012,440 |
| 2023-07-10 | 2023-07-06 | 0.147 | 5,960,000 | +40,000 | 0.21% | 876,120 |
| 2023-07-07 | 2023-07-05 | 0.151 | 5,920,000 | +2,220,000 | 0.21% | 893,920 |
| 2023-07-06 | 2023-07-04 | 0.147 | 3,700,000 | -3,720,000 | 0.13% | 543,900 |
| 2023-07-04 | 2023-06-30 | 0.160 | 7,420,000 | +120,000 | 0.27% | 1,187,200 |
| 2023-07-03 | 2023-06-29 | 0.149 | 7,300,000 | +190,000 | 0.26% | 1,087,700 |
| 2023-06-28 | 2023-06-26 | 0.150 | 7,110,000 | -1,220,000 | 0.26% | 1,066,500 |
| 2023-06-27 | 2023-06-23 | 0.144 | 8,330,000 | +330,000 | 0.30% | 1,199,520 |
| 2023-06-23 | 2023-06-20 | 0.151 | 8,000,000 | -500,000 | 0.29% | 1,208,000 |
| 2023-06-16 | 2023-06-14 | 0.156 | 8,500,000 | +10,000 | 0.31% | 1,326,000 |
| 2023-06-15 | 2023-06-13 | 0.155 | 8,490,000 | +640,000 | 0.31% | 1,315,950 |
| 2023-06-12 | 2023-06-08 | 0.157 | 7,850,000 | +50,000 | 0.28% | 1,232,450 |
| 2023-06-09 | 2023-06-07 | 0.156 | 7,800,000 | +60,000 | 0.28% | 1,216,800 |
| 2023-06-08 | 2023-06-06 | 0.156 | 7,740,000 | +160,000 | 0.28% | 1,207,440 |
| 2023-06-07 | 2023-06-05 | 0.164 | 7,580,000 | +2,900,000 | 0.27% | 1,243,120 |
| 2023-06-06 | 2023-06-02 | 0.166 | 4,680,000 | +80,000 | 0.17% | 776,880 |
| 2023-06-01 | 2023-05-30 | 0.170 | 4,600,000 | +30,000 | 0.17% | 782,000 |
| 2023-05-31 | 2023-05-29 | 0.170 | 4,570,000 | +60,000 | 0.16% | 776,900 |
| 2023-05-30 | 2023-05-25 | 0.162 | 4,510,000 | -180,000 | 0.16% | 730,620 |
| 2023-05-29 | 2023-05-24 | 0.163 | 4,690,000 | -30,000 | 0.17% | 764,470 |
| 2023-05-22 | 2023-05-18 | 0.150 | 4,720,000 | +40,000 | 0.17% | 708,000 |
| 2023-05-19 | 2023-05-17 | 0.154 | 4,680,000 | +20,000 | 0.17% | 720,720 |
| 2023-05-18 | 2023-05-16 | 0.152 | 4,660,000 | +60,000 | 0.17% | 708,320 |
| 2023-05-17 | 2023-05-15 | 0.149 | 4,600,000 | +160,000 | 0.17% | 685,400 |
| 2023-05-16 | 2023-05-12 | 0.162 | 4,440,000 | +30,000 | 0.16% | 719,280 |
| 2023-05-15 | 2023-05-11 | 0.163 | 4,410,000 | +260,000 | 0.16% | 718,830 |
| 2023-05-12 | 2023-05-10 | 0.165 | 4,150,000 | +180,000 | 0.15% | 684,750 |
| 2023-05-11 | 2023-05-09 | 0.174 | 3,970,000 | +210,000 | 0.14% | 690,780 |
| 2023-05-08 | 2023-05-04 | 0.172 | 3,760,000 | -3,990,000 | 0.14% | 646,720 |
| 2023-05-05 | 2023-05-03 | 0.177 | 7,750,000 | +550,000 | 0.28% | 1,371,750 |
| 2023-05-04 | 2023-05-02 | 0.179 | 7,200,000 | -10,000 | 0.26% | 1,288,800 |
| 2023-05-03 | 2023-04-28 | 0.172 | 7,210,000 | +10,000 | 0.26% | 1,240,120 |
| 2023-05-02 | 2023-04-27 | 0.160 | 7,200,000 | +10,000 | 0.26% | 1,152,000 |
| 2023-04-26 | 2023-04-24 | 0.154 | 7,190,000 | +90,000 | 0.26% | 1,107,260 |
| 2023-04-25 | 2023-04-21 | 0.153 | 7,100,000 | +100,000 | 0.26% | 1,086,300 |
| 2023-04-19 | 2023-04-17 | 0.135 | 7,000,000 | +40,000 | 0.25% | 945,000 |
| 2023-04-17 | 2023-04-13 | 0.142 | 6,960,000 | +120,000 | 0.25% | 988,320 |
| 2023-04-06 | 2023-04-03 | 0.147 | 6,840,000 | -10,000 | 0.25% | 1,005,480 |
| 2023-03-30 | 2023-03-28 | 0.152 | 6,850,000 | +110,000 | 0.25% | 1,041,200 |
| 2023-03-29 | 2023-03-27 | 0.150 | 6,740,000 | -10,000 | 0.24% | 1,011,000 |
| 2023-03-24 | 2023-03-22 | 0.160 | 6,750,000 | +70,000 | 0.24% | 1,080,000 |
| 2023-03-23 | 2023-03-21 | 0.161 | 6,680,000 | +50,000 | 0.24% | 1,075,480 |
| 2023-03-22 | 2023-03-20 | 0.165 | 6,630,000 | +150,000 | 0.24% | 1,093,950 |
| 2023-03-21 | 2023-03-17 | 0.162 | 6,480,000 | +250,000 | 0.23% | 1,049,760 |
| 2023-03-20 | 2023-03-16 | 0.168 | 6,230,000 | +90,000 | 0.22% | 1,046,640 |
| 2023-03-17 | 2023-03-15 | 0.165 | 6,140,000 | +110,000 | 0.22% | 1,013,100 |
| 2023-03-14 | 2023-03-10 | 0.165 | 6,030,000 | -570,000 | 0.22% | 994,950 |
| 2023-03-13 | 2023-03-09 | 0.164 | 6,600,000 | -10,000 | 0.24% | 1,082,400 |
| 2023-03-10 | 2023-03-08 | 0.163 | 6,610,000 | -110,000 | 0.24% | 1,077,430 |
| 2023-03-09 | 2023-03-07 | 0.162 | 6,720,000 | -640,000 | 0.24% | 1,088,640 |
| 2023-03-08 | 2023-03-06 | 0.162 | 7,360,000 | -620,000 | 0.26% | 1,192,320 |
| 2023-03-07 | 2023-03-03 | 0.164 | 7,980,000 | +2,010,000 | 0.29% | 1,308,720 |
| 2023-03-06 | 2023-03-02 | 0.158 | 5,970,000 | +290,000 | 0.21% | 943,260 |
| 2023-02-28 | 2023-02-24 | 0.181 | 5,680,000 | +110,000 | 0.20% | 1,028,080 |
| 2023-02-27 | 2023-02-23 | 0.182 | 5,570,000 | +100,000 | 0.20% | 1,013,740 |
| 2023-02-24 | 2023-02-22 | 0.183 | 5,470,000 | +170,000 | 0.20% | 1,001,010 |
| 2023-02-23 | 2023-02-21 | 0.180 | 5,300,000 | +130,000 | 0.19% | 954,000 |
| 2023-02-21 | 2023-02-17 | 0.178 | 5,170,000 | +10,000 | 0.19% | 920,260 |
| 2023-02-20 | 2023-02-16 | 0.183 | 5,160,000 | -1,240,000 | 0.19% | 944,280 |
| 2023-02-17 | 2023-02-15 | 0.178 | 6,400,000 | +1,000,000 | 0.23% | 1,139,200 |
| 2023-02-16 | 2023-02-14 | 0.180 | 5,400,000 | +180,000 | 0.19% | 972,000 |
| 2023-02-15 | 2023-02-13 | 0.175 | 5,220,000 | +20,000 | 0.19% | 913,500 |
| 2023-02-14 | 2023-02-10 | 0.176 | 5,200,000 | +10,000 | 0.19% | 915,200 |
| 2023-02-13 | 2023-02-09 | 0.176 | 5,190,000 | -240,000 | 0.19% | 913,440 |
| 2023-02-09 | 2023-02-07 | 0.171 | 5,430,000 | -80,000 | 0.20% | 928,530 |
| 2023-02-08 | 2023-02-06 | 0.170 | 5,510,000 | -10,000 | 0.20% | 936,700 |
| 2023-02-07 | 2023-02-03 | 0.170 | 5,520,000 | +370,000 | 0.20% | 938,400 |
| 2023-02-01 | 2023-01-30 | 0.168 | 5,150,000 | -320,000 | 0.19% | 865,200 |
| 2023-01-31 | 2023-01-27 | 0.171 | 5,470,000 | -70,000 | 0.20% | 935,370 |
| 2023-01-27 | 2023-01-20 | 0.169 | 5,540,000 | +700,000 | 0.20% | 936,260 |
| 2023-01-26 | 2023-01-19 | 0.172 | 4,840,000 | +70,000 | 0.17% | 832,480 |
| 2023-01-10 | 2023-01-06 | 0.180 | 4,770,000 | +250,000 | 0.17% | 858,600 |
| 2023-01-06 | 2023-01-04 | 0.187 | 4,520,000 | +100,000 | 0.16% | 845,240 |
| 2023-01-05 | 2023-01-03 | 0.185 | 4,420,000 | +10,000 | 0.16% | 817,700 |
| 2023-01-03 | 2022-12-29 | 0.189 | 4,410,000 | -1,100,000 | 0.16% | 833,490 |
| 2022-12-16 | 2022-12-14 | 0.179 | 5,510,000 | +20,000 | 0.20% | 986,290 |
| 2022-12-15 | 2022-12-13 | 0.180 | 5,490,000 | +60,000 | 0.20% | 988,200 |
| 2022-12-09 | 2022-12-07 | 0.177 | 5,430,000 | +20,000 | 0.20% | 961,110 |
| 2022-12-01 | 2022-11-29 | 0.170 | 5,410,000 | -30,000 | 0.19% | 919,700 |
| 2022-11-30 | 2022-11-28 | 0.172 | 5,440,000 | -300,000 | 0.20% | 935,680 |
| 2022-11-29 | 2022-11-25 | 0.170 | 5,740,000 | -10,000 | 0.21% | 975,800 |
| 2022-11-28 | 2022-11-24 | 0.168 | 5,750,000 | -350,000 | 0.21% | 966,000 |
| 2022-11-24 | 2022-11-22 | 0.162 | 6,100,000 | +10,000 | 0.22% | 988,200 |
| 2022-11-21 | 2022-11-17 | 0.162 | 6,090,000 | +30,000 | 0.22% | 986,580 |
| 2022-11-08 | 2022-11-04 | 0.165 | 6,060,000 | +120,000 | 0.22% | 999,900 |
| 2022-11-07 | 2022-11-03 | 0.165 | 5,940,000 | -990,000 | 0.21% | 980,100 |
| 2022-11-02 | 2022-10-31 | 0.157 | 6,930,000 | +20,000 | 0.25% | 1,088,010 |
| 2022-11-01 | 2022-10-28 | 0.160 | 6,910,000 | -10,000 | 0.25% | 1,105,600 |
| 2022-10-27 | 2022-10-25 | 0.160 | 6,920,000 | -10,000 | 0.25% | 1,107,200 |
| 2022-10-13 | 2022-10-11 | 0.163 | 6,930,000 | +20,000 | 0.25% | 1,129,590 |
| 2022-10-11 | 2022-10-07 | 0.161 | 6,910,000 | +70,000 | 0.25% | 1,112,510 |
| 2022-10-07 | 2022-10-05 | 0.164 | 6,840,000 | +20,000 | 0.25% | 1,121,760 |
| 2022-09-30 | 2022-09-28 | 0.156 | 6,820,000 | +210,000 | 0.25% | 1,063,920 |
| 2022-09-27 | 2022-09-23 | 0.161 | 6,610,000 | +70,000 | 0.24% | 1,064,210 |
| 2022-09-16 | 2022-09-14 | 0.168 | 6,540,000 | +210,000 | 0.23% | 1,098,720 |
| 2022-09-09 | 2022-09-07 | 0.166 | 6,330,000 | -500,000 | 0.23% | 1,050,780 |
| 2022-09-07 | 2022-09-05 | 0.154 | 6,830,000 | +40,000 | 0.25% | 1,051,820 |
| 2022-08-26 | 2022-08-24 | 0.144 | 6,790,000 | +20,000 | 0.24% | 977,760 |
| 2022-08-24 | 2022-08-22 | 0.140 | 6,770,000 | +20,000 | 0.24% | 947,800 |
| 2022-08-23 | 2022-08-19 | 0.140 | 6,750,000 | +460,000 | 0.24% | 945,000 |
| 2022-08-16 | 2022-08-12 | 0.120 | 6,290,000 | -10,000 | 0.23% | 754,800 |
| 2022-08-01 | 2022-07-28 | 0.101 | 6,300,000 | -10,000 | 0.23% | 636,300 |
| 2022-07-29 | 2022-07-27 | 0.102 | 6,310,000 | +20,000 | 0.23% | 643,620 |
| 2022-07-27 | 2022-07-25 | 0.102 | 6,290,000 | +40,000 | 0.23% | 641,580 |
| 2022-07-05 | 2022-06-30 | 0.140 | 6,250,000 | +90,000 | 0.22% | 875,000 |
| 2022-06-28 | 2022-06-24 | 0.140 | 6,160,000 | +10,000 | 0.22% | 862,400 |
| 2022-06-27 | 2022-06-23 | 0.138 | 6,150,000 | -30,000 | 0.22% | 848,700 |
| 2022-06-23 | 2022-06-21 | 0.138 | 6,180,000 | +30,000 | 0.22% | 852,840 |
| 2022-06-22 | 2022-06-20 | 0.141 | 6,150,000 | +20,000 | 0.22% | 867,150 |
| 2022-06-10 | 2022-06-08 | 0.140 | 6,130,000 | +1,200,000 | 0.22% | 858,200 |
| 2022-06-09 | 2022-06-07 | 0.144 | 4,930,000 | +230,000 | 0.18% | 709,920 |
| 2022-06-07 | 2022-06-02 | 0.148 | 4,700,000 | +100,000 | 0.17% | 695,600 |
| 2022-05-27 | 2022-05-25 | 0.155 | 4,600,000 | +60,000 | 0.17% | 713,000 |
| 2022-05-24 | 2022-05-20 | 0.147 | 4,540,000 | -20,000 | 0.16% | 667,380 |
| 2022-05-20 | 2022-05-18 | 0.156 | 4,560,000 | -20,000 | 0.16% | 711,360 |
| 2022-05-11 | 2022-05-06 | 0.160 | 4,580,000 | +30,000 | 0.16% | 732,800 |
| 2022-05-04 | 2022-04-29 | 0.154 | 4,550,000 | +40,000 | 0.16% | 700,700 |
| 2022-04-29 | 2022-04-27 | 0.153 | 4,510,000 | +10,000 | 0.16% | 690,030 |
| 2022-04-28 | 2022-04-26 | 0.154 | 4,500,000 | +230,000 | 0.16% | 693,000 |
| 2022-04-27 | 2022-04-25 | 0.155 | 4,270,000 | -600,000 | 0.15% | 661,850 |
| 2022-04-26 | 2022-04-22 | 0.150 | 4,870,000 | -310,000 | 0.17% | 730,500 |
| 2022-04-22 | 2022-04-20 | 0.161 | 5,180,000 | -10,000 | 0.19% | 833,980 |
| 2022-04-20 | 2022-04-14 | 0.153 | 5,190,000 | +770,000 | 0.19% | 794,070 |
| 2022-04-19 | 2022-04-13 | 0.161 | 4,420,000 | -200,000 | 0.16% | 711,620 |
| 2022-04-11 | 2022-04-07 | 0.142 | 4,620,000 | +180,000 | 0.17% | 656,040 |
| 2022-04-04 | 2022-03-31 | 0.144 | 4,440,000 | +590,000 | 0.16% | 639,360 |
| 2022-04-01 | 2022-03-30 | 0.140 | 3,850,000 | -640,000 | 0.14% | 539,000 |
| 2022-03-29 | 2022-03-25 | 0.142 | 4,490,000 | +120,000 | 0.16% | 637,580 |
| 2022-03-28 | 2022-03-24 | 0.136 | 4,370,000 | -10,000 | 0.16% | 594,320 |
| 2022-03-25 | 2022-03-23 | 0.133 | 4,380,000 | -10,000 | 0.16% | 582,540 |
| 2022-03-24 | 2022-03-22 | 0.133 | 4,390,000 | -440,000 | 0.16% | 583,870 |
| 2022-03-23 | 2022-03-21 | 0.130 | 4,830,000 | -10,000 | 0.17% | 627,900 |
| 2022-03-22 | 2022-03-18 | 0.125 | 4,840,000 | +110,000 | 0.17% | 605,000 |
| 2022-03-11 | 2022-03-09 | 0.122 | 4,730,000 | +20,000 | 0.17% | 577,060 |
| 2022-03-10 | 2022-03-08 | 0.120 | 4,710,000 | +40,000 | 0.17% | 565,200 |
| 2022-03-08 | 2022-03-04 | 0.119 | 4,670,000 | +50,000 | 0.17% | 555,730 |
| 2022-03-04 | 2022-03-02 | 0.125 | 4,620,000 | +10,000 | 0.17% | 577,500 |
| 2022-03-03 | 2022-03-01 | 0.124 | 4,610,000 | +140,000 | 0.17% | 571,640 |
| 2022-03-02 | 2022-02-28 | 0.122 | 4,470,000 | +50,000 | 0.16% | 545,340 |
| 2022-03-01 | 2022-02-25 | 0.128 | 4,420,000 | +70,000 | 0.16% | 565,760 |
| 2022-02-28 | 2022-02-24 | 0.130 | 4,350,000 | +120,000 | 0.16% | 565,500 |
| 2022-02-24 | 2022-02-22 | 0.129 | 4,230,000 | +100,000 | 0.15% | 545,670 |
| 2022-02-23 | 2022-02-21 | 0.132 | 4,130,000 | +350,000 | 0.15% | 545,160 |
| 2022-02-22 | 2022-02-18 | 0.132 | 3,780,000 | +10,000 | 0.14% | 498,960 |
| 2022-02-21 | 2022-02-17 | 0.135 | 3,770,000 | +70,000 | 0.14% | 508,950 |
| 2021-10-08 | 2021-10-06 | 0.192 | 3,700,000 | +3,700,000 | 0.13% | 710,400 |
| 2020-04-20 | 2020-04-16 | 0.103 | 0 | -10,500,000 | ||
| 2020-04-09 | 2020-04-07 | 0.106 | 10,500,000 | -4,500,000 | 0.38% | 1,113,000 |
| 2020-03-04 | 2020-03-02 | 0.094 | 15,000,000 | -5,000,000 | 0.54% | 1,410,000 |
| 2018-12-17 | 2018-12-13 | 0.098 | 20,000,000 | +5,000,000 | 0.72% | 1,960,000 |
| 2018-12-05 | 2018-12-03 | 0.134 | 15,000,000 | -400,000 | 0.49% | 2,010,000 |
| 2018-11-21 | 2018-11-19 | 0.155 | 15,400,000 | -30,000 | 0.50% | 2,387,000 |
| 2018-09-26 | 2018-09-21 | 0.119 | 15,430,000 | +15,000,000 | 0.50% | 1,836,170 |
| 2018-08-01 | 2018-07-30 | 0.155 | 430,000 | +430,000 | 0.01% | 66,650 |
| 2018-01-02 | 2017-12-28 | 0.340 | 0 | -750,000 | ||
| 2017-12-29 | 2017-12-27 | 0.340 | 750,000 | +750,000 | 0.02% | 255,000 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy