History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 130,017 +0 0.01% 7,281
2025-10-13 2025-10-09 0.058 130,017 +0 0.01% 7,541
2025-10-10 2025-10-08 0.058 130,017 +0 0.01% 7,541
2025-10-09 2025-10-06 0.050 130,017 +0 0.01% 6,501
2025-10-08 2025-10-03 0.047 130,017 +0 0.01% 6,111
2025-10-06 2025-10-02 0.053 130,017 +0 0.01% 6,891
2025-10-03 2025-09-30 0.051 130,017 +0 0.01% 6,631
2025-10-02 2025-09-29 0.050 130,017 +0 0.01% 6,501
2025-09-30 2025-09-26 0.047 130,017 +0 0.01% 6,111
2025-09-29 2025-09-25 0.050 130,017 +0 0.01% 6,501
2025-09-26 2025-09-24 0.051 130,017 +0 0.01% 6,631
2025-09-25 2025-09-23 0.049 130,017 +0 0.01% 6,371
2025-09-24 2025-09-22 0.048 130,017 +0 0.01% 6,241
2025-09-23 2025-09-19 0.048 130,017 +0 0.01% 6,241
2025-09-22 2025-09-18 0.046 130,017 +0 0.01% 5,981
2025-09-19 2025-09-17 0.048 130,017 +0 0.01% 6,241
2025-09-18 2025-09-16 0.048 130,017 +0 0.01% 6,241
2025-09-17 2025-09-15 0.053 130,017 +0 0.01% 6,891
2025-09-16 2025-09-12 0.049 130,017 +0 0.01% 6,371
2025-09-15 2025-09-11 0.048 130,017 +0 0.01% 6,241
2025-09-12 2025-09-10 0.053 130,017 +0 0.01% 6,891
2025-09-11 2025-09-09 0.057 130,017 +0 0.01% 7,411
2025-09-10 2025-09-08 0.056 130,017 +0 0.01% 7,281
2025-09-09 2025-09-05 0.055 130,017 +0 0.01% 7,151
2025-09-08 2025-09-04 0.058 130,017 +0 0.01% 7,541
2025-09-05 2025-09-03 0.060 130,017 +0 0.01% 7,801
2025-09-04 2025-09-02 0.062 130,017 +0 0.01% 8,061
2025-09-03 2025-09-01 0.062 130,017 +0 0.01% 8,061
2025-09-02 2025-08-29 0.057 130,017 +0 0.01% 7,411
2025-09-01 2025-08-28 0.063 130,017 +0 0.01% 8,191
2025-08-29 2025-08-27 0.057 130,017 +0 0.01% 7,411
2025-08-28 2025-08-26 0.059 130,017 +0 0.01% 7,671
2025-08-27 2025-08-25 0.060 130,017 +0 0.01% 7,801
2025-08-26 2025-08-22 0.060 130,017 +0 0.01% 7,801
2025-08-25 2025-08-21 0.061 130,017 +0 0.01% 7,931
2025-08-22 2025-08-20 0.062 130,017 +0 0.01% 8,061
2025-08-21 2025-08-19 0.063 130,017 +0 0.01% 8,191
2025-08-20 2025-08-18 0.059 130,017 +0 0.01% 7,671
2025-08-19 2025-08-15 0.059 130,017 +0 0.01% 7,671
2025-08-18 2025-08-14 0.057 130,017 +0 0.01% 7,411
2025-08-15 2025-08-13 0.057 130,017 +0 0.01% 7,411
2025-08-14 2025-08-12 0.059 130,017 +0 0.01% 7,671
2025-08-13 2025-08-11 0.059 130,017 +0 0.01% 7,671
2025-08-12 2025-08-08 0.059 130,017 +0 0.01% 7,671
2025-08-11 2025-08-07 0.059 130,017 +0 0.01% 7,671
2025-08-08 2025-08-06 0.060 130,017 +0 0.01% 7,801
2025-08-07 2025-08-05 0.058 130,017 +0 0.01% 7,541
2025-08-06 2025-08-04 0.059 130,017 +0 0.01% 7,671
2025-08-05 2025-08-01 0.056 130,017 +0 0.01% 7,281
2025-08-04 2025-07-31 0.057 130,017 +0 0.01% 7,411
2025-08-01 2025-07-30 0.053 130,017 +0 0.01% 6,891
2025-07-31 2025-07-29 0.052 130,017 +0 0.01% 6,761
2025-07-30 2025-07-28 0.052 130,017 +0 0.01% 6,761
2025-07-29 2025-07-25 0.054 130,017 +0 0.01% 7,021
2025-07-28 2025-07-24 0.059 130,017 +0 0.01% 7,671
2025-07-25 2025-07-23 0.060 130,017 +0 0.01% 7,801
2025-07-24 2025-07-22 0.062 130,017 +0 0.01% 8,061
2025-07-23 2025-07-21 0.065 130,017 +0 0.01% 8,451
2025-07-22 2025-07-18 0.063 130,017 +0 0.01% 8,191
2025-07-21 2025-07-17 0.070 130,017 +0 0.01% 9,101
2025-07-18 2025-07-16 0.069 130,017 +0 0.01% 8,971
2025-07-17 2025-07-15 0.071 130,017 +0 0.01% 9,231
2025-07-16 2025-07-14 0.072 130,017 +0 0.01% 9,361
2025-07-15 2025-07-11 0.061 130,017 +0 0.01% 7,931
2025-07-14 2025-07-10 0.055 130,017 +0 0.01% 7,151
2025-07-11 2025-07-09 0.057 130,017 +0 0.01% 7,411
2025-07-10 2025-07-08 0.057 130,017 +0 0.01% 7,411
2025-07-09 2025-07-07 0.060 130,017 +0 0.01% 7,801
2025-07-08 2025-07-04 0.059 130,017 +0 0.01% 7,671
2025-07-07 2025-07-03 0.061 130,017 +0 0.01% 7,931
2025-07-04 2025-07-02 0.063 130,017 +0 0.01% 8,191
2025-07-03 2025-06-30 0.064 130,017 +0 0.01% 8,321
2025-07-02 2025-06-27 0.066 130,017 +0 0.01% 8,581
2025-06-30 2025-06-26 0.070 130,017 +0 0.01% 9,101
2025-06-27 2025-06-25 0.066 130,017 +0 0.01% 8,581
2025-06-26 2025-06-24 0.065 130,017 +0 0.01% 8,451
2025-06-25 2025-06-23 0.061 130,017 +0 0.01% 7,931
2025-06-24 2025-06-20 0.060 130,017 +0 0.01% 7,801
2025-06-23 2025-06-19 0.060 130,017 +0 0.01% 7,801
2025-06-20 2025-06-18 0.063 130,017 +0 0.01% 8,191
2025-06-19 2025-06-17 0.060 130,017 +0 0.01% 7,801
2025-06-18 2025-06-16 0.063 130,017 +0 0.01% 8,191
2025-06-17 2025-06-13 0.064 130,017 +0 0.01% 8,321
2025-06-16 2025-06-12 0.061 130,017 +0 0.01% 7,931
2025-06-13 2025-06-11 0.061 130,017 +0 0.01% 7,931
2025-06-12 2025-06-10 0.063 130,017 +0 0.01% 8,191
2025-06-11 2025-06-09 0.069 130,017 +0 0.01% 8,971
2025-06-10 2025-06-06 0.068 130,017 +0 0.01% 8,841
2025-06-09 2025-06-05 0.070 130,017 +0 0.01% 9,101
2025-06-06 2025-06-04 0.069 130,017 +0 0.01% 8,971
2025-06-05 2025-06-03 0.064 130,017 +0 0.01% 8,321
2025-06-04 2025-06-02 0.061 130,017 +0 0.01% 7,931
2025-06-03 2025-05-30 0.063 130,017 +0 0.01% 8,191
2025-06-02 2025-05-29 0.061 130,017 +0 0.01% 7,931
2025-05-30 2025-05-28 0.062 130,017 +0 0.01% 8,061
2025-05-29 2025-05-27 0.062 130,017 +0 0.01% 8,061
2025-05-28 2025-05-26 0.061 130,017 +0 0.01% 7,931
2025-05-27 2025-05-23 0.064 130,017 +0 0.01% 8,321
2025-05-26 2025-05-22 0.066 130,017 +0 0.01% 8,581
2025-05-23 2025-05-21 0.063 130,017 +0 0.01% 8,191
2025-05-22 2025-05-20 0.066 130,017 +0 0.01% 8,581
2025-05-21 2025-05-19 0.063 130,017 +0 0.01% 8,191
2025-05-20 2025-05-16 0.064 130,017 +0 0.01% 8,321
2025-05-19 2025-05-15 0.068 130,017 +0 0.01% 8,841
2025-05-16 2025-05-14 0.066 130,017 +0 0.01% 8,581
2025-05-15 2025-05-13 0.069 130,017 +0 0.01% 8,971
2025-05-14 2025-05-12 0.071 130,017 +0 0.01% 9,231
2025-05-13 2025-05-09 0.066 130,017 +0 0.01% 8,581
2025-05-12 2025-05-08 0.068 130,017 +0 0.01% 8,841
2025-05-09 2025-05-07 0.069 130,017 +0 0.01% 8,971
2025-05-08 2025-05-06 0.069 130,017 +0 0.01% 8,971
2025-05-07 2025-05-02 0.071 130,017 +0 0.01% 9,231
2025-05-06 2025-04-30 0.071 130,017 +0 0.01% 9,231
2025-05-02 2025-04-29 0.073 130,017 +0 0.01% 9,491
2025-04-30 2025-04-28 0.075 130,017 +0 0.01% 9,751
2025-04-29 2025-04-25 0.071 130,017 +0 0.01% 9,231
2025-04-28 2025-04-24 0.070 130,017 +0 0.01% 9,101
2025-04-25 2025-04-23 0.073 130,017 +0 0.01% 9,491
2025-04-24 2025-04-22 0.069 130,017 +0 0.01% 8,971
2025-04-23 2025-04-17 0.069 130,017 +0 0.01% 8,971
2025-04-22 2025-04-16 0.070 130,017 +0 0.01% 9,101
2025-04-17 2025-04-15 0.071 130,017 +0 0.01% 9,231
2025-04-16 2025-04-14 0.071 130,017 +0 0.01% 9,231
2025-04-15 2025-04-11 0.072 130,017 +0 0.01% 9,361
2025-04-14 2025-04-10 0.066 130,017 +0 0.01% 8,581
2025-04-11 2025-04-09 0.062 130,017 +0 0.01% 8,061
2025-04-10 2025-04-08 0.064 130,017 +0 0.01% 8,321
2025-04-09 2025-04-07 0.058 130,017 +0 0.01% 7,541
2025-04-08 2025-04-03 0.071 130,017 +0 0.01% 9,231
2025-04-07 2025-04-02 0.067 130,017 +0 0.01% 8,711
2025-04-03 2025-04-01 0.073 130,017 +0 0.01% 9,491
2025-04-02 2025-03-31 0.074 130,017 +0 0.01% 9,621
2025-04-01 2025-03-28 0.073 130,017 +0 0.01% 9,491
2025-03-31 2025-03-27 0.076 130,017 +0 0.01% 9,881
2025-03-28 2025-03-26 0.089 130,017 +0 0.01% 11,572
2025-03-27 2025-03-25 0.095 130,017 +0 0.01% 12,352
2025-03-26 2025-03-24 0.101 130,017 +0 0.01% 13,132
2025-03-25 2025-03-21 0.101 130,017 +0 0.01% 13,132
2025-03-24 2025-03-20 0.087 130,017 +0 0.01% 11,311
2025-03-21 2025-03-19 0.080 130,017 +0 0.01% 10,401
2025-03-20 2025-03-18 0.078 130,017 +0 0.01% 10,141
2025-03-19 2025-03-17 0.072 130,017 +0 0.01% 9,361
2025-03-18 2025-03-14 0.072 130,017 +0 0.01% 9,361
2025-03-17 2025-03-13 0.073 130,017 +0 0.01% 9,491
2025-03-14 2025-03-12 0.073 130,017 +0 0.01% 9,491
2025-03-13 2025-03-11 0.071 130,017 +0 0.01% 9,231
2025-03-12 2025-03-10 0.073 130,017 +0 0.01% 9,491
2025-03-11 2025-03-07 0.072 130,017 +0 0.01% 9,361
2025-03-10 2025-03-06 0.078 130,017 +0 0.01% 10,141
2025-03-07 2025-03-05 0.085 130,017 +0 0.01% 11,051
2025-03-06 2025-03-04 0.081 130,017 +0 0.01% 10,531
2025-03-05 2025-03-03 0.081 130,017 +0 0.01% 10,531
2025-03-04 2025-02-28 0.079 130,017 +0 0.01% 10,271
2025-03-03 2025-02-27 0.078 130,017 +0 0.01% 10,141
2025-02-28 2025-02-26 0.074 130,017 +0 0.01% 9,621
2025-02-27 2025-02-25 0.075 130,017 +0 0.01% 9,751
2025-02-26 2025-02-24 0.076 130,017 +0 0.01% 9,881
2025-02-25 2025-02-21 0.076 130,017 +0 0.01% 9,881
2025-02-24 2025-02-20 0.079 130,017 +0 0.01% 10,271
2025-02-21 2025-02-19 0.079 130,017 +0 0.01% 10,271
2025-02-20 2025-02-18 0.078 130,017 +0 0.01% 10,141
2025-02-19 2025-02-17 0.079 130,017 +0 0.01% 10,271
2025-02-18 2025-02-14 0.078 130,017 +0 0.01% 10,141
2025-02-17 2025-02-13 0.077 130,017 +0 0.01% 10,011
2025-02-14 2025-02-12 0.076 130,017 +0 0.01% 9,881
2025-02-13 2025-02-11 0.076 130,017 +0 0.01% 9,881
2025-02-12 2025-02-10 0.076 130,017 +0 0.01% 9,881
2025-02-11 2025-02-07 0.072 130,017 +0 0.01% 9,361
2025-02-10 2025-02-06 0.080 130,017 +0 0.01% 10,401
2025-02-07 2025-02-05 0.081 130,017 +0 0.01% 10,531
2025-02-06 2025-02-04 0.084 130,017 +0 0.01% 10,921
2025-02-05 2025-02-03 0.081 130,017 +0 0.01% 10,531
2025-02-04 2025-01-28 0.077 130,017 +0 0.01% 10,011
2025-02-03 2025-01-24 0.077 130,017 +0 0.01% 10,011
2025-01-27 2025-01-23 0.081 130,017 +0 0.01% 10,531
2025-01-24 2025-01-22 0.084 130,017 +0 0.01% 10,921
2025-01-23 2025-01-21 0.082 130,017 +0 0.01% 10,661
2025-01-22 2025-01-20 0.082 130,017 +0 0.01% 10,661
2025-01-21 2025-01-17 0.081 130,017 +0 0.01% 10,531
2025-01-20 2025-01-16 0.081 130,017 +0 0.01% 10,531
2025-01-17 2025-01-15 0.083 130,017 +0 0.01% 10,791
2025-01-16 2025-01-14 0.085 130,017 +0 0.01% 11,051
2025-01-15 2025-01-13 0.087 130,017 +0 0.01% 11,311
2025-01-14 2025-01-10 0.090 130,017 +0 0.01% 11,702
2025-01-13 2025-01-09 0.089 130,017 +0 0.01% 11,572
2025-01-10 2025-01-08 0.090 130,017 +0 0.01% 11,702
2025-01-09 2025-01-07 0.088 130,017 +0 0.01% 11,441
2025-01-08 2025-01-06 0.092 130,017 +0 0.01% 11,962
2025-01-07 2025-01-03 0.092 130,017 +0 0.01% 11,962
2025-01-06 2025-01-02 0.090 130,017 +0 0.01% 11,702
2025-01-03 2024-12-31 0.087 130,017 +0 0.01% 11,311
2025-01-02 2024-12-27 0.087 130,017 +0 0.01% 11,311
2024-12-30 2024-12-24 0.088 130,017 +0 0.01% 11,441
2024-12-27 2024-12-20 0.088 130,017 +0 0.01% 11,441
2024-12-23 2024-12-19 0.088 130,017 +0 0.01% 11,441
2024-12-20 2024-12-18 0.094 130,017 +0 0.01% 12,222
2024-12-19 2024-12-17 0.083 130,017 +0 0.01% 10,791
2024-12-18 2024-12-16 0.085 130,017 +0 0.01% 11,051
2024-12-17 2024-12-13 0.085 130,017 +0 0.01% 11,051
2024-12-16 2024-12-12 0.085 130,017 +0 0.01% 11,051
2024-12-13 2024-12-11 0.086 130,017 +0 0.01% 11,181
2024-12-12 2024-12-10 0.085 130,017 +0 0.01% 11,051
2024-12-11 2024-12-09 0.087 130,017 +0 0.01% 11,311
2024-12-10 2024-12-06 0.092 130,017 +0 0.01% 11,962
2024-12-09 2024-12-05 0.089 130,017 +0 0.01% 11,572
2024-12-06 2024-12-04 0.087 130,017 +0 0.01% 11,311
2024-12-05 2024-12-03 0.090 130,017 +0 0.01% 11,702
2024-12-04 2024-12-02 0.089 130,017 +0 0.01% 11,572
2024-12-03 2024-11-29 0.092 130,017 +0 0.01% 11,962
2024-12-02 2024-11-28 0.092 130,017 +0 0.01% 11,962
2024-11-29 2024-11-27 0.092 130,017 +0 0.01% 11,962
2024-11-28 2024-11-26 0.086 130,017 +0 0.01% 11,181
2024-11-27 2024-11-25 0.090 130,017 +0 0.01% 11,702
2024-11-26 2024-11-22 0.092 130,017 +0 0.01% 11,962
2024-11-25 2024-11-21 0.095 130,017 +0 0.01% 12,352
2024-11-22 2024-11-20 0.093 130,017 +0 0.01% 12,092
2024-11-21 2024-11-19 0.095 130,017 +0 0.01% 12,352
2024-11-20 2024-11-18 0.097 130,017 +0 0.01% 12,612
2024-11-19 2024-11-15 0.096 130,017 +0 0.01% 12,482
2024-11-18 2024-11-14 0.099 130,017 +0 0.01% 12,872
2024-11-15 2024-11-13 0.099 130,017 +0 0.01% 12,872
2024-11-14 2024-11-12 0.097 130,017 +0 0.01% 12,612
2024-11-13 2024-11-11 0.098 130,017 +0 0.01% 12,742
2024-11-12 2024-11-08 0.099 130,017 +0 0.01% 12,872
2024-11-11 2024-11-07 0.099 130,017 +0 0.01% 12,872
2024-11-08 2024-11-06 0.097 130,017 +0 0.01% 12,612
2024-11-07 2024-11-05 0.100 130,017 +0 0.01% 13,002
2024-11-06 2024-11-04 0.101 130,017 +0 0.01% 13,132
2024-11-05 2024-11-01 0.104 130,017 +0 0.01% 13,522
2024-11-04 2024-10-31 0.100 130,017 +0 0.01% 13,002
2024-11-01 2024-10-30 0.101 130,017 +0 0.01% 13,132
2024-10-31 2024-10-29 0.102 130,017 +0 0.01% 13,262
2024-10-30 2024-10-28 0.102 130,017 +0 0.01% 13,262
2024-10-29 2024-10-25 0.102 130,017 +0 0.01% 13,262
2024-10-28 2024-10-24 0.108 130,017 +0 0.01% 14,042
2024-10-25 2024-10-23 0.103 130,017 +0 0.01% 13,392
2024-10-24 2024-10-22 0.106 130,017 +0 0.01% 13,782
2024-10-23 2024-10-21 0.107 130,017 +0 0.01% 13,912
2024-10-22 2024-10-18 0.108 130,017 +0 0.01% 14,042
2024-10-21 2024-10-17 0.110 130,017 +0 0.01% 14,302
2024-10-18 2024-10-16 0.112 130,017 +0 0.01% 14,562
2024-10-17 2024-10-15 0.111 130,017 +0 0.01% 14,432
2024-10-16 2024-10-14 0.113 130,017 +0 0.01% 14,692
2024-10-15 2024-10-10 0.108 130,017 +0 0.01% 14,042
2024-10-14 2024-10-09 0.115 130,017 +0 0.01% 14,952
2024-10-10 2024-10-08 0.133 130,017 +0 0.01% 17,292
2024-10-09 2024-10-07 0.150 130,017 +0 0.01% 19,503
2024-10-08 2024-10-04 0.150 130,017 +0 0.01% 19,503
2024-10-07 2024-10-03 0.144 130,017 +0 0.01% 18,722
2024-10-04 2024-10-02 0.147 130,017 +0 0.01% 19,112
2024-10-03 2024-09-30 0.128 130,017 +0 0.01% 16,642
2024-10-02 2024-09-27 0.128 130,017 +0 0.01% 16,642
2024-09-30 2024-09-26 0.128 130,017 +0 0.01% 16,642
2024-09-27 2024-09-25 0.129 130,017 +0 0.01% 16,772
2024-09-26 2024-09-24 0.129 130,017 +0 0.01% 16,772
2024-09-25 2024-09-23 0.130 130,017 +0 0.01% 16,902
2024-09-24 2024-09-20 0.130 130,017 +0 0.01% 16,902
2024-09-23 2024-09-19 0.132 130,017 +0 0.01% 17,162
2024-09-20 2024-09-17 0.133 130,017 +0 0.01% 17,292
2024-09-19 2024-09-16 0.133 130,017 +0 0.01% 17,292
2024-09-17 2024-09-13 0.133 130,017 +0 0.01% 17,292
2024-09-16 2024-09-12 0.129 130,017 +0 0.01% 16,772
2024-09-13 2024-09-11 0.128 130,017 +0 0.01% 16,642
2024-09-12 2024-09-10 0.131 130,017 +0 0.01% 17,032
2024-09-11 2024-09-09 0.127 130,017 +0 0.01% 16,512
2024-09-10 2024-09-05 0.132 130,017 +0 0.01% 17,162
2024-09-09 2024-09-04 0.127 130,017 +0 0.01% 16,512
2024-09-05 2024-09-03 0.126 130,017 +0 0.01% 16,382
2024-09-04 2024-09-02 0.127 130,017 +0 0.01% 16,512
2024-09-03 2024-08-30 0.130 130,017 +0 0.01% 16,902
2024-09-02 2024-08-29 0.130 130,017 +0 0.01% 16,902
2024-08-30 2024-08-28 0.129 130,017 +0 0.01% 16,772
2024-08-29 2024-08-27 0.129 130,017 +0 0.01% 16,772
2024-08-28 2024-08-26 0.128 130,017 +0 0.01% 16,642
2024-08-27 2024-08-23 0.129 130,017 +0 0.01% 16,772
2024-08-26 2024-08-22 0.129 130,017 +0 0.01% 16,772
2024-08-23 2024-08-21 0.130 130,017 +0 0.01% 16,902
2024-08-22 2024-08-20 0.133 130,017 +0 0.01% 17,292
2024-08-21 2024-08-19 0.132 130,017 +0 0.01% 17,162
2024-08-20 2024-08-16 0.133 130,017 +0 0.01% 17,292
2024-08-19 2024-08-15 0.127 130,017 +0 0.01% 16,512
2024-08-16 2024-08-14 0.129 130,017 +0 0.01% 16,772
2024-08-15 2024-08-13 0.131 130,017 +0 0.01% 17,032
2024-08-14 2024-08-12 0.132 130,017 +0 0.01% 17,162
2024-08-13 2024-08-09 0.135 130,017 +0 0.01% 17,552
2024-08-12 2024-08-08 0.133 130,017 +0 0.01% 17,292
2024-08-09 2024-08-07 0.134 130,017 +0 0.01% 17,422
2024-08-08 2024-08-06 0.133 130,017 +0 0.01% 17,292
2024-08-07 2024-08-05 0.132 130,017 +0 0.01% 17,162
2024-08-06 2024-08-02 0.132 130,017 +0 0.01% 17,162
2024-08-05 2024-08-01 0.132 130,017 +0 0.01% 17,162
2024-08-02 2024-07-31 0.135 130,017 +0 0.01% 17,552
2024-08-01 2024-07-30 0.136 130,017 +0 0.01% 17,682
2024-07-31 2024-07-29 0.135 130,017 +0 0.01% 17,552
2024-07-30 2024-07-26 0.134 130,017 +0 0.01% 17,422
2024-07-29 2024-07-25 0.136 130,017 +0 0.01% 17,682
2024-07-26 2024-07-24 0.134 130,017 +0 0.01% 17,422
2024-07-25 2024-07-23 0.134 130,017 +0 0.01% 17,422
2024-07-24 2024-07-22 0.134 130,017 +0 0.01% 17,422
2024-07-23 2024-07-19 0.133 130,017 +0 0.01% 17,292
2024-07-22 2024-07-18 0.135 130,017 +0 0.01% 17,552
2024-07-19 2024-07-17 0.138 130,017 +0 0.01% 17,942
2024-07-18 2024-07-16 0.130 130,017 +0 0.01% 16,902
2024-07-17 2024-07-15 0.130 130,017 +0 0.01% 16,902
2024-07-16 2024-07-12 0.130 130,017 +0 0.01% 16,902
2024-07-15 2024-07-11 0.132 130,017 +0 0.01% 17,162
2024-07-12 2024-07-10 0.130 130,017 +0 0.01% 16,902
2024-07-11 2024-07-09 0.130 130,017 +0 0.01% 16,902
2024-07-10 2024-07-08 0.134 130,017 +0 0.01% 17,422
2024-07-09 2024-07-05 0.132 130,017 +0 0.01% 17,162
2024-07-08 2024-07-04 0.135 130,017 +0 0.01% 17,552
2024-07-05 2024-07-03 0.135 130,017 +0 0.01% 17,552
2024-07-04 2024-07-02 0.135 130,017 +0 0.01% 17,552
2024-07-03 2024-06-28 0.130 130,017 +0 0.01% 16,902
2024-07-02 2024-06-27 0.133 130,017 +0 0.01% 17,292
2024-06-28 2024-06-26 0.130 130,017 +0 0.01% 16,902
2024-06-27 2024-06-25 0.132 130,017 +0 0.01% 17,162
2024-06-26 2024-06-24 0.131 130,017 +0 0.01% 17,032
2024-06-25 2024-06-21 0.136 130,017 +0 0.01% 17,682
2024-06-24 2024-06-20 0.136 130,017 +0 0.01% 17,682
2024-06-21 2024-06-19 0.137 130,017 +0 0.01% 17,812
2024-06-20 2024-06-18 0.136 130,017 +0 0.01% 17,682
2024-06-19 2024-06-17 0.136 130,017 +0 0.01% 17,682
2024-06-18 2024-06-14 0.138 130,017 +0 0.01% 17,942
2024-06-17 2024-06-13 0.135 130,017 +0 0.01% 17,552
2024-06-14 2024-06-12 0.134 130,017 +0 0.01% 17,422
2024-06-13 2024-06-11 0.134 130,017 +0 0.01% 17,422
2024-06-12 2024-06-07 0.135 130,017 +0 0.01% 17,552
2024-06-11 2024-06-06 0.133 130,017 +0 0.01% 17,292
2024-06-07 2024-06-05 0.133 130,017 +0 0.01% 17,292
2024-06-06 2024-06-04 0.130 130,017 +0 0.01% 16,902
2024-06-05 2024-06-03 0.117 130,017 +0 0.01% 15,212
2024-06-04 2024-05-31 0.119 130,017 +0 0.01% 15,472
2024-06-03 2024-05-30 0.115 130,017 +0 0.01% 14,952
2024-05-31 2024-05-29 0.117 130,017 +0 0.01% 15,212
2024-05-30 2024-05-28 0.117 130,017 +0 0.01% 15,212
2024-05-29 2024-05-27 0.124 130,017 +0 0.01% 16,122
2024-05-28 2024-05-24 0.131 130,017 +0 0.01% 17,032
2024-05-27 2024-05-23 0.134 130,017 +0 0.01% 17,422
2024-05-24 2024-05-22 0.130 130,017 +0 0.01% 16,902
2024-05-23 2024-05-21 0.128 130,017 +0 0.01% 16,642
2024-05-22 2024-05-20 0.130 130,017 +0 0.01% 16,902
2024-05-21 2024-05-17 0.133 130,017 +0 0.01% 17,292
2024-05-20 2024-05-16 0.127 130,017 +0 0.01% 16,512
2024-05-17 2024-05-14 0.130 130,017 +0 0.01% 16,902
2024-05-16 2024-05-13 0.130 130,017 +0 0.01% 16,902
2024-05-14 2024-05-10 0.130 130,017 +0 0.01% 16,902
2024-05-13 2024-05-09 0.133 130,017 +0 0.01% 17,292
2024-05-10 2024-05-08 0.132 130,017 +0 0.01% 17,162
2024-05-09 2024-05-07 0.131 130,017 +0 0.01% 17,032
2024-05-08 2024-05-06 0.131 130,017 +0 0.01% 17,032
2024-05-07 2024-05-03 0.132 130,017 +0 0.01% 17,162
2024-05-06 2024-05-02 0.133 130,017 +0 0.01% 17,292
2024-05-03 2024-04-30 0.133 130,017 +0 0.01% 17,292
2024-05-02 2024-04-29 0.133 130,017 +0 0.01% 17,292
2024-04-30 2024-04-26 0.133 130,017 +0 0.01% 17,292
2024-04-29 2024-04-25 0.134 130,017 +0 0.01% 17,422
2024-04-26 2024-04-24 0.133 130,017 +0 0.01% 17,292
2024-04-25 2024-04-23 0.134 130,017 +0 0.01% 17,422
2024-04-24 2024-04-22 0.136 130,017 +0 0.01% 17,682
2024-04-23 2024-04-19 0.139 130,017 +0 0.01% 18,072
2024-04-22 2024-04-18 0.135 130,017 +0 0.01% 17,552
2024-04-19 2024-04-17 0.133 130,017 +0 0.01% 17,292
2024-04-18 2024-04-16 0.133 130,017 +0 0.01% 17,292
2024-04-17 2024-04-15 0.137 130,017 +0 0.01% 17,812
2024-04-16 2024-04-12 0.138 130,017 +0 0.01% 17,942
2024-04-15 2024-04-11 0.136 130,017 +0 0.01% 17,682
2024-04-12 2024-04-10 0.139 130,017 +0 0.01% 18,072
2024-04-11 2024-04-09 0.140 130,017 +0 0.01% 18,202
2024-04-10 2024-04-08 0.132 130,017 +0 0.01% 17,162
2024-04-09 2024-04-05 0.129 130,017 +0 0.01% 16,772
2024-04-08 2024-04-03 0.130 130,017 +0 0.01% 16,902
2024-04-05 2024-04-02 0.129 130,017 +0 0.01% 16,772
2024-04-03 2024-03-28 0.130 130,017 +0 0.01% 16,902
2024-04-02 2024-03-27 0.130 130,017 +0 0.01% 16,902
2024-03-28 2024-03-26 0.129 130,017 +0 0.01% 16,772
2024-03-27 2024-03-25 0.129 130,017 +0 0.01% 16,772
2024-03-26 2024-03-22 0.129 130,017 +0 0.01% 16,772
2024-03-25 2024-03-21 0.129 130,017 +0 0.01% 16,772
2024-03-22 2024-03-20 0.129 130,017 +0 0.01% 16,772
2024-03-21 2024-03-19 0.129 130,017 +0 0.01% 16,772
2024-03-20 2024-03-18 0.128 130,017 +0 0.01% 16,642
2024-03-19 2024-03-15 0.130 130,017 +0 0.01% 16,902
2024-03-18 2024-03-14 0.130 130,017 +0 0.01% 16,902
2024-03-15 2024-03-13 0.130 130,017 +0 0.01% 16,902
2024-03-14 2024-03-12 0.132 130,017 +0 0.01% 17,162
2024-03-13 2024-03-11 0.132 130,017 +0 0.01% 17,162
2024-03-12 2024-03-08 0.132 130,017 +0 0.01% 17,162
2024-03-11 2024-03-07 0.133 130,017 +0 0.01% 17,292
2024-03-08 2024-03-06 0.133 130,017 +0 0.01% 17,292
2024-03-07 2024-03-05 0.132 130,017 +0 0.01% 17,162
2024-03-06 2024-03-04 0.133 130,017 +0 0.01% 17,292
2024-03-05 2024-03-01 0.134 130,017 +0 0.01% 17,422
2024-03-04 2024-02-29 0.136 130,017 +0 0.01% 17,682
2024-03-01 2024-02-28 0.136 130,017 +0 0.01% 17,682
2024-02-29 2024-02-27 0.134 130,017 +0 0.01% 17,422
2024-02-28 2024-02-26 0.135 130,017 +0 0.01% 17,552
2024-02-27 2024-02-23 0.136 130,017 +0 0.01% 17,682
2024-02-26 2024-02-22 0.139 130,017 +0 0.01% 18,072
2024-02-23 2024-02-21 0.138 130,017 +0 0.01% 17,942
2024-02-22 2024-02-20 0.136 130,017 +0 0.01% 17,682
2024-02-21 2024-02-19 0.138 130,017 +0 0.01% 17,942
2024-02-20 2024-02-16 0.137 130,017 +0 0.01% 17,812
2024-02-19 2024-02-15 0.140 130,017 +0 0.01% 18,202
2024-02-16 2024-02-14 0.140 130,017 +0 0.01% 18,202
2024-02-15 2024-02-09 0.141 130,017 +0 0.01% 18,332
2024-02-14 2024-02-07 0.141 130,017 +0 0.01% 18,332
2024-02-08 2024-02-06 0.140 130,017 +0 0.01% 18,202
2024-02-07 2024-02-05 0.140 130,017 +0 0.01% 18,202
2024-02-06 2024-02-02 0.139 130,017 +0 0.01% 18,072
2024-02-05 2024-02-01 0.140 130,017 +0 0.01% 18,202
2024-02-02 2024-01-31 0.140 130,017 +0 0.01% 18,202
2024-02-01 2024-01-30 0.139 130,017 +0 0.01% 18,072
2024-01-31 2024-01-29 0.140 130,017 +0 0.01% 18,202
2024-01-30 2024-01-26 0.139 130,017 +0 0.01% 18,072
2024-01-29 2024-01-25 0.137 130,017 +0 0.01% 17,812
2024-01-26 2024-01-24 0.139 130,017 +0 0.01% 18,072
2024-01-25 2024-01-23 0.139 130,017 +0 0.01% 18,072
2024-01-24 2024-01-22 0.139 130,017 +0 0.01% 18,072
2024-01-23 2024-01-19 0.136 130,017 +0 0.01% 17,682
2024-01-22 2024-01-18 0.140 130,017 +0 0.01% 18,202
2024-01-19 2024-01-17 0.139 130,017 +0 0.01% 18,072
2024-01-18 2024-01-16 0.138 130,017 +0 0.01% 17,942
2024-01-17 2024-01-15 0.138 130,017 +0 0.01% 17,942
2024-01-16 2024-01-12 0.135 130,017 +0 0.01% 17,552
2024-01-15 2024-01-11 0.135 130,017 +0 0.01% 17,552
2024-01-12 2024-01-10 0.132 130,017 +0 0.01% 17,162
2024-01-11 2024-01-09 0.136 130,017 +0 0.01% 17,682
2024-01-10 2024-01-08 0.136 130,017 +0 0.01% 17,682
2024-01-09 2024-01-05 0.138 130,017 +0 0.01% 17,942
2024-01-08 2024-01-04 0.138 130,017 +0 0.01% 17,942
2024-01-05 2024-01-03 0.138 130,017 +0 0.01% 17,942
2024-01-04 2024-01-02 0.138 130,017 +0 0.01% 17,942
2024-01-03 2023-12-29 0.135 130,017 +0 0.01% 17,552
2024-01-02 2023-12-28 0.132 130,017 +0 0.01% 17,162
2023-12-29 2023-12-27 0.139 130,017 +0 0.00% 18,072
2023-12-28 2023-12-22 0.140 130,017 +0 0.00% 18,202
2023-12-27 2023-12-21 0.140 130,017 +0 0.00% 18,202
2023-12-22 2023-12-20 0.130 130,017 +0 0.00% 16,902
2023-12-21 2023-12-19 0.129 130,017 +0 0.00% 16,772
2023-12-20 2023-12-18 0.130 130,017 +0 0.00% 16,902
2023-12-19 2023-12-15 0.130 130,017 +0 0.00% 16,902
2023-12-18 2023-12-14 0.128 130,017 +0 0.00% 16,642
2023-12-15 2023-12-13 0.128 130,017 +0 0.00% 16,642
2023-12-14 2023-12-12 0.128 130,017 +0 0.00% 16,642
2023-12-13 2023-12-11 0.125 130,017 +0 0.00% 16,252
2023-12-12 2023-12-08 0.130 130,017 +0 0.00% 16,902
2023-12-11 2023-12-07 0.133 130,017 +0 0.00% 17,292
2023-12-08 2023-12-06 0.134 130,017 +0 0.00% 17,422
2023-12-07 2023-12-05 0.138 130,017 +0 0.00% 17,942
2023-12-06 2023-12-04 0.135 130,017 +0 0.00% 17,552
2023-12-05 2023-12-01 0.135 130,017 +0 0.00% 17,552
2023-12-04 2023-11-30 0.135 130,017 +0 0.00% 17,552
2023-12-01 2023-11-29 0.130 130,017 +0 0.00% 16,902
2023-11-30 2023-11-28 0.130 130,017 +0 0.00% 16,902
2023-11-29 2023-11-27 0.129 130,017 +0 0.00% 16,772
2023-11-28 2023-11-24 0.126 130,017 +0 0.00% 16,382
2023-11-27 2023-11-23 0.126 130,017 +0 0.00% 16,382
2023-11-24 2023-11-22 0.124 130,017 +0 0.00% 16,122
2023-11-23 2023-11-21 0.126 130,017 +0 0.00% 16,382
2023-11-22 2023-11-20 0.122 130,017 +0 0.00% 15,862
2023-11-21 2023-11-17 0.125 130,017 +0 0.00% 16,252
2023-11-20 2023-11-16 0.128 130,017 +0 0.00% 16,642
2023-11-17 2023-11-15 0.123 130,017 +0 0.00% 15,992
2023-11-16 2023-11-14 0.116 130,017 +0 0.00% 15,082
2023-11-15 2023-11-13 0.114 130,017 +0 0.00% 14,822
2023-11-14 2023-11-10 0.114 130,017 +0 0.00% 14,822
2023-11-13 2023-11-09 0.108 130,017 +0 0.00% 14,042
2023-11-10 2023-11-08 0.116 130,017 +0 0.00% 15,082
2023-11-09 2023-11-07 0.124 130,017 +0 0.00% 16,122
2023-11-08 2023-11-06 0.139 130,017 +0 0.00% 18,072
2023-11-07 2023-11-03 0.140 130,017 +0 0.00% 18,202
2023-11-06 2023-11-02 0.140 130,017 +0 0.00% 18,202
2023-11-03 2023-11-01 0.135 130,017 +0 0.00% 17,552
2023-11-02 2023-10-31 0.134 130,017 +0 0.00% 17,422
2023-11-01 2023-10-30 0.135 130,017 +0 0.00% 17,552
2023-10-31 2023-10-27 0.134 130,017 +0 0.00% 17,422
2023-10-30 2023-10-26 0.134 130,017 +0 0.00% 17,422
2023-10-27 2023-10-25 0.134 130,017 +0 0.00% 17,422
2023-10-26 2023-10-24 0.135 130,017 +0 0.00% 17,552
2023-10-25 2023-10-20 0.130 130,017 +0 0.00% 16,902
2023-10-24 2023-10-19 0.135 130,017 +0 0.00% 17,552
2023-10-20 2023-10-18 0.137 130,017 +0 0.00% 17,812
2023-10-19 2023-10-17 0.132 130,017 +0 0.00% 17,162
2023-10-18 2023-10-16 0.138 130,017 +0 0.00% 17,942
2023-10-17 2023-10-13 0.133 130,017 +0 0.00% 17,292
2023-10-16 2023-10-12 0.142 130,017 +0 0.00% 18,462
2023-10-13 2023-10-11 0.139 130,017 +0 0.00% 18,072
2023-10-12 2023-10-10 0.139 130,017 +0 0.00% 18,072
2023-10-11 2023-10-09 0.140 130,017 +0 0.00% 18,202
2023-10-10 2023-10-06 0.141 130,017 +0 0.00% 18,332
2023-10-09 2023-10-05 0.133 130,017 +0 0.00% 17,292
2023-10-06 2023-10-04 0.134 130,017 +0 0.00% 17,422
2023-10-05 2023-10-03 0.135 130,017 +0 0.00% 17,552
2023-10-04 2023-09-29 0.135 130,017 +0 0.00% 17,552
2023-10-03 2023-09-28 0.127 130,017 +0 0.00% 16,512
2023-09-29 2023-09-27 0.133 130,017 +0 0.00% 17,292
2023-09-28 2023-09-26 0.134 130,017 +0 0.00% 17,422
2023-09-27 2023-09-25 0.134 130,017 +0 0.00% 17,422
2023-09-26 2023-09-22 0.135 130,017 +0 0.00% 17,552
2023-09-25 2023-09-21 0.134 130,017 +0 0.00% 17,422
2023-09-22 2023-09-20 0.134 130,017 +0 0.00% 17,422
2023-09-21 2023-09-19 0.134 130,017 +0 0.00% 17,422
2023-09-20 2023-09-18 0.133 130,017 +0 0.00% 17,292
2023-09-19 2023-09-15 0.133 130,017 +0 0.00% 17,292
2023-09-18 2023-09-14 0.133 130,017 +0 0.00% 17,292
2023-09-15 2023-09-13 0.133 130,017 +0 0.00% 17,292
2023-09-14 2023-09-12 0.129 130,017 +0 0.00% 16,772
2023-09-13 2023-09-11 0.131 130,017 +0 0.00% 17,032
2023-09-12 2023-09-07 0.131 130,017 +0 0.00% 17,032
2023-09-11 2023-09-06 0.139 130,017 +0 0.00% 18,072
2023-09-07 2023-09-05 0.139 130,017 +0 0.00% 18,072
2023-09-06 2023-09-04 0.140 130,017 +0 0.00% 18,202
2023-09-05 2023-08-31 0.133 130,017 +0 0.00% 17,292
2023-09-04 2023-08-30 0.134 130,017 +0 0.00% 17,422
2023-08-31 2023-08-29 0.135 130,017 +0 0.00% 17,552
2023-08-30 2023-08-28 0.134 130,017 +0 0.00% 17,422
2023-08-29 2023-08-25 0.133 130,017 +0 0.00% 17,292
2023-08-28 2023-08-24 0.136 130,017 +0 0.00% 17,682
2023-08-25 2023-08-23 0.139 130,017 +0 0.00% 18,072
2023-08-24 2023-08-22 0.139 130,017 +0 0.00% 18,072
2023-08-23 2023-08-21 0.140 130,017 +0 0.00% 18,202
2023-08-22 2023-08-18 0.141 130,017 +0 0.00% 18,332
2023-08-21 2023-08-17 0.140 130,017 +0 0.00% 18,202
2023-08-18 2023-08-16 0.141 130,017 +0 0.00% 18,332
2023-08-17 2023-08-15 0.137 130,017 +0 0.00% 17,812
2023-08-16 2023-08-14 0.142 130,017 +0 0.00% 18,462
2023-08-15 2023-08-11 0.142 130,017 +0 0.00% 18,462
2023-08-14 2023-08-10 0.142 130,017 +0 0.00% 18,462
2023-08-11 2023-08-09 0.143 130,017 +0 0.00% 18,592
2023-08-10 2023-08-08 0.143 130,017 +0 0.00% 18,592
2023-08-09 2023-08-07 0.143 130,017 +0 0.00% 18,592
2023-08-08 2023-08-04 0.139 130,017 +0 0.00% 18,072
2023-08-07 2023-08-03 0.139 130,017 +0 0.00% 18,072
2023-08-04 2023-08-02 0.147 130,017 +0 0.00% 19,112
2023-08-03 2023-08-01 0.144 130,017 +0 0.00% 18,722
2023-08-02 2023-07-31 0.148 130,017 +0 0.00% 19,243
2023-08-01 2023-07-28 0.148 130,017 +0 0.00% 19,243
2023-07-31 2023-07-27 0.144 130,017 +0 0.00% 18,722
2023-07-28 2023-07-26 0.144 130,017 +0 0.00% 18,722
2023-07-27 2023-07-25 0.145 130,017 +0 0.00% 18,852
2023-07-26 2023-07-24 0.147 130,017 +0 0.00% 19,112
2023-07-25 2023-07-21 0.148 130,017 +0 0.00% 19,243
2023-07-24 2023-07-20 0.148 130,017 +0 0.00% 19,243
2023-07-21 2023-07-19 0.147 130,017 +0 0.00% 19,112
2023-07-20 2023-07-18 0.146 130,017 +0 0.00% 18,982
2023-07-19 2023-07-14 0.145 130,017 +0 0.00% 18,852
2023-07-18 2023-07-13 0.145 130,017 +0 0.00% 18,852
2023-07-14 2023-07-12 0.148 130,017 +0 0.00% 19,243
2023-07-13 2023-07-11 0.148 130,017 +0 0.00% 19,243
2023-07-12 2023-07-10 0.143 130,017 +0 0.00% 18,592
2023-07-11 2023-07-07 0.147 130,017 +0 0.00% 19,112
2023-07-10 2023-07-06 0.147 130,017 +0 0.00% 19,112
2023-07-07 2023-07-05 0.151 130,017 +0 0.00% 19,633
2023-07-06 2023-07-04 0.147 130,017 +0 0.00% 19,112
2023-07-05 2023-07-03 0.151 130,017 +0 0.00% 19,633
2023-07-04 2023-06-30 0.160 130,017 +0 0.00% 20,803
2023-07-03 2023-06-29 0.149 130,017 +0 0.00% 19,373
2023-06-30 2023-06-28 0.157 130,017 +0 0.00% 20,413
2023-06-29 2023-06-27 0.155 130,017 +0 0.00% 20,153
2023-06-28 2023-06-26 0.150 130,017 +0 0.00% 19,503
2023-06-27 2023-06-23 0.144 130,017 +0 0.00% 18,722
2023-06-26 2023-06-21 0.148 130,017 +0 0.00% 19,243
2023-06-23 2023-06-20 0.151 130,017 +0 0.00% 19,633
2023-06-21 2023-06-19 0.160 130,017 +0 0.00% 20,803
2023-06-20 2023-06-16 0.163 130,017 +0 0.00% 21,193
2023-06-19 2023-06-15 0.158 130,017 +0 0.00% 20,543
2023-06-16 2023-06-14 0.156 130,017 +0 0.00% 20,283
2023-06-15 2023-06-13 0.155 130,017 +0 0.00% 20,153
2023-06-14 2023-06-12 0.169 130,017 +0 0.00% 21,973
2023-06-13 2023-06-09 0.163 130,017 +0 0.00% 21,193
2023-06-12 2023-06-08 0.157 130,017 +0 0.00% 20,413
2023-06-09 2023-06-07 0.156 130,017 +0 0.00% 20,283
2023-06-08 2023-06-06 0.156 130,017 +0 0.00% 20,283
2023-06-07 2023-06-05 0.164 130,017 +0 0.00% 21,323
2023-06-06 2023-06-02 0.166 130,017 +0 0.00% 21,583
2023-06-05 2023-06-01 0.166 130,017 +0 0.00% 21,583
2023-06-02 2023-05-31 0.167 130,017 +0 0.00% 21,713
2023-06-01 2023-05-30 0.170 130,017 +0 0.00% 22,103
2023-05-31 2023-05-29 0.170 130,017 +0 0.00% 22,103
2023-05-30 2023-05-25 0.162 130,017 +0 0.00% 21,063
2023-05-29 2023-05-24 0.163 130,017 +0 0.00% 21,193
2023-05-25 2023-05-23 0.160 130,017 +0 0.00% 20,803
2023-05-24 2023-05-22 0.157 130,017 +0 0.00% 20,413
2023-05-23 2023-05-19 0.156 130,017 +0 0.00% 20,283
2023-05-22 2023-05-18 0.150 130,017 +0 0.00% 19,503
2023-05-19 2023-05-17 0.154 130,017 +0 0.00% 20,023
2023-05-18 2023-05-16 0.152 130,017 +0 0.00% 19,763
2023-05-17 2023-05-15 0.149 130,017 +0 0.00% 19,373
2023-05-16 2023-05-12 0.162 130,017 +0 0.00% 21,063
2023-05-15 2023-05-11 0.163 130,017 +0 0.00% 21,193
2023-05-12 2023-05-10 0.165 130,017 +0 0.00% 21,453
2023-05-11 2023-05-09 0.174 130,017 +0 0.00% 22,623
2023-05-10 2023-05-08 0.174 130,017 +0 0.00% 22,623
2023-05-09 2023-05-05 0.173 130,017 +0 0.00% 22,493
2023-05-08 2023-05-04 0.172 130,017 +0 0.00% 22,363
2023-05-05 2023-05-03 0.177 130,017 +0 0.00% 23,013
2023-05-04 2023-05-02 0.179 130,017 +0 0.00% 23,273
2023-05-03 2023-04-28 0.172 130,017 +0 0.00% 22,363
2023-05-02 2023-04-27 0.160 130,017 +0 0.00% 20,803
2023-04-28 2023-04-26 0.156 130,017 +0 0.00% 20,283
2023-04-27 2023-04-25 0.153 130,017 +0 0.00% 19,893
2023-04-26 2023-04-24 0.154 130,017 +0 0.00% 20,023
2023-04-25 2023-04-21 0.153 130,017 +0 0.00% 19,893
2023-04-24 2023-04-20 0.147 130,017 +0 0.00% 19,112
2023-04-21 2023-04-19 0.142 130,017 +0 0.00% 18,462
2023-04-20 2023-04-18 0.138 130,017 +0 0.00% 17,942
2023-04-19 2023-04-17 0.135 130,017 +0 0.00% 17,552
2023-04-18 2023-04-14 0.141 130,017 +0 0.00% 18,332
2023-04-17 2023-04-13 0.142 130,017 +0 0.00% 18,462
2023-04-14 2023-04-12 0.139 130,017 +0 0.00% 18,072
2023-04-13 2023-04-11 0.135 130,017 +0 0.00% 17,552
2023-04-12 2023-04-06 0.142 130,017 +0 0.00% 18,462
2023-04-11 2023-04-04 0.140 130,017 +0 0.00% 18,202
2023-04-06 2023-04-03 0.147 130,017 +0 0.00% 19,112
2023-04-04 2023-03-31 0.159 130,017 +0 0.00% 20,673
2023-04-03 2023-03-30 0.140 130,017 +0 0.00% 18,202
2023-03-31 2023-03-29 0.146 130,017 +0 0.00% 18,982
2023-03-30 2023-03-28 0.152 130,017 +0 0.00% 19,763
2023-03-29 2023-03-27 0.150 130,017 +0 0.00% 19,503
2023-03-28 2023-03-24 0.156 130,017 +0 0.00% 20,283
2023-03-27 2023-03-23 0.150 130,017 +0 0.00% 19,503
2023-03-24 2023-03-22 0.160 130,017 +0 0.00% 20,803
2023-03-23 2023-03-21 0.161 130,017 +0 0.00% 20,933
2023-03-22 2023-03-20 0.165 130,017 +0 0.00% 21,453
2023-03-21 2023-03-17 0.162 130,017 +0 0.00% 21,063
2023-03-20 2023-03-16 0.168 130,017 +0 0.00% 21,843
2023-03-17 2023-03-15 0.165 130,017 +0 0.00% 21,453
2023-03-16 2023-03-14 0.165 130,017 +0 0.00% 21,453
2023-03-15 2023-03-13 0.167 130,017 +0 0.00% 21,713
2023-03-14 2023-03-10 0.165 130,017 +0 0.00% 21,453
2023-03-13 2023-03-09 0.164 130,017 +0 0.00% 21,323
2023-03-10 2023-03-08 0.163 130,017 +0 0.00% 21,193
2023-03-09 2023-03-07 0.162 130,017 +0 0.00% 21,063
2023-03-08 2023-03-06 0.162 130,017 +0 0.00% 21,063
2023-03-07 2023-03-03 0.164 130,017 +0 0.00% 21,323
2023-03-06 2023-03-02 0.158 130,017 +0 0.00% 20,543
2023-03-03 2023-03-01 0.172 130,017 +0 0.00% 22,363
2023-03-02 2023-02-28 0.180 130,017 +0 0.00% 23,403
2023-03-01 2023-02-27 0.182 130,017 +0 0.00% 23,663
2023-02-28 2023-02-24 0.181 130,017 +0 0.00% 23,533
2023-02-27 2023-02-23 0.182 130,017 +0 0.00% 23,663
2023-02-24 2023-02-22 0.183 130,017 +0 0.00% 23,793
2023-02-23 2023-02-21 0.180 130,017 +0 0.00% 23,403
2023-02-22 2023-02-20 0.182 130,017 +0 0.00% 23,663
2023-02-21 2023-02-17 0.178 130,017 +0 0.00% 23,143
2023-02-20 2023-02-16 0.183 130,017 +0 0.00% 23,793
2023-02-17 2023-02-15 0.178 130,017 +0 0.00% 23,143
2023-02-16 2023-02-14 0.180 130,017 +0 0.00% 23,403
2023-02-15 2023-02-13 0.175 130,017 +0 0.00% 22,753
2023-02-14 2023-02-10 0.176 130,017 +0 0.00% 22,883
2023-02-13 2023-02-09 0.176 130,017 -6,000 0.00% 22,883
2022-08-18 2022-08-16 0.127 136,017 -30,000 0.00% 17,274
2020-10-05 2020-09-29 0.084 166,017 -6,000 0.01% 13,945
2020-09-30 2020-09-28 0.084 172,017 -10,000 0.01% 14,449
2019-06-18 2019-06-14 0.105 182,017 -300,000 0.01% 19,112
2019-04-03 2019-04-01 0.102 482,017 -50,000 0.02% 49,166
2018-12-12 2018-12-10 0.107 532,017 +300,000 0.02% 56,926
2018-08-02 2018-07-31 0.167 232,017 -15,001 0.01% 38,747
2018-07-30 2018-07-26 0.166 247,018 +6,000 0.01% 41,005
2018-07-16 2018-07-12 0.170 241,018 -10,000 0.01% 40,973
2018-03-21 2018-03-19 0.221 251,018 -8,000 0.01% 55,475
2018-01-17 2018-01-15 0.275 259,018 -80,000 0.01% 71,230
2017-12-28 2017-12-22 0.385 339,018 -30,000 0.01% 130,522
2017-12-19 2017-12-15 0.335 369,018 +70,000 0.01% 123,621
2017-12-13 2017-12-11 0.400 299,018 +40,000 0.01% 119,607
2017-12-12 2017-12-08 0.425 259,018 -30,000 0.01% 110,083
2017-12-07 2017-12-05 0.375 289,018 +10,000 0.01% 108,382
2017-12-04 2017-11-30 0.395 279,018 -50,000 0.01% 110,212
2017-10-10 2017-10-06 0.126 329,018 -200,000 0.01% 41,456
2017-09-29 2017-09-27 0.123 529,018 +200,000 0.02% 65,069
2017-09-26 2017-09-22 0.125 329,018 -240,000 0.01% 41,127
2017-09-22 2017-09-20 0.123 569,018 +240,000 0.02% 69,989
2017-09-21 2017-09-19 0.127 329,018 -240,000 0.01% 41,785
2017-09-20 2017-09-18 0.124 569,018 +240,000 0.02% 70,558
2017-09-14 2017-09-12 0.132 329,018 -250,000 0.01% 43,430
2017-09-12 2017-09-08 0.129 579,018 +200,000 0.02% 74,693
2017-09-11 2017-09-07 0.145 379,018 -100,000 0.01% 54,958
2017-09-08 2017-09-06 0.126 479,018 -20,000 0.02% 60,356
2017-09-07 2017-09-05 0.120 499,018 +120,000 0.02% 59,882
2017-08-22 2017-08-18 0.125 379,018 -650,000 0.01% 47,377
2017-08-21 2017-08-17 0.119 1,029,018 +650,000 0.04% 122,453
2017-07-18 2017-07-14 0.102 379,018 -100,000 0.01% 38,660
2017-07-17 2017-07-13 0.105 479,018 +100,000 0.02% 50,297
2017-07-11 2017-07-07 0.104 379,018 -60,000 0.01% 39,418
2017-07-04 2017-06-30 0.098 439,018 -100,000 0.02% 43,024
2017-06-29 2017-06-27 0.102 539,018 -100,000 0.02% 54,980
2017-05-15 2017-05-11 0.131 639,018 -50,000 0.02% 83,711
2017-04-28 2017-04-26 0.126 689,018 +50,000 0.02% 86,816
2017-04-18 2017-04-12 0.139 639,018 -140,000 0.02% 88,824
2017-04-13 2017-04-11 0.132 779,018 +50,000 0.03% 102,830
2017-04-12 2017-04-10 0.142 729,018 +50,000 0.03% 103,521
2017-04-11 2017-04-07 0.153 679,018 -50,000 0.02% 103,890
2017-04-06 2017-04-03 0.127 729,018 +90,000 0.03% 92,585
2017-03-22 2017-03-20 0.140 639,018 +10,000 0.02% 89,463
2017-03-17 2017-03-15 0.147 629,018 +40,000 0.02% 92,466
2017-03-15 2017-03-13 0.147 589,018 -36,000 0.02% 86,586
2017-03-14 2017-03-10 0.151 625,018 +160,000 0.02% 94,378
2017-03-09 2017-03-07 0.155 465,018 +50,000 0.02% 72,078
2017-03-06 2017-03-02 0.154 415,018 -100,000 0.01% 63,913
2017-03-03 2017-03-01 0.154 515,018 -150,000 0.02% 79,313
2017-02-17 2017-02-15 0.162 665,018 +100,000 0.02% 107,733
2016-12-21 2016-12-19 0.187 565,018 -100,000 0.02% 105,658
2016-12-15 2016-12-13 0.195 665,018 +100,000 0.02% 129,679
2016-10-27 2016-10-25 0.245 565,018 -100,000 0.02% 138,429
2016-10-26 2016-10-24 0.237 665,018 +100,000 0.02% 157,609
2016-10-24 2016-10-19 0.247 565,018 -13,000 0.02% 139,559
2016-09-21 2016-09-19 0.202 578,018 -30,000 0.02% 116,760
2016-09-14 2016-09-12 0.200 608,018 +10,000 0.03% 121,604
2016-09-06 2016-09-02 0.191 598,018 -8,000 0.02% 114,221
2016-09-02 2016-08-31 0.186 606,018 -60,000 0.02% 112,719
2016-09-01 2016-08-30 0.192 666,018 -80,000 0.03% 127,875
2016-08-12 2016-08-10 0.180 746,018 -10,000 0.03% 134,283
2016-08-11 2016-08-09 0.181 756,018 -80,000 0.03% 136,839
2016-08-05 2016-08-03 0.177 836,018 -40,000 0.03% 147,975
2016-08-04 2016-08-01 0.170 876,018 +100,000 0.04% 148,923
2016-07-14 2016-07-12 0.204 776,018 -60,000 0.03% 158,308
2016-07-13 2016-07-11 0.202 836,018 +140,000 0.03% 168,876
2016-07-04 2016-06-29 0.209 696,018 -80,000 0.03% 145,468
2016-06-30 2016-06-28 0.212 776,018 +80,000 0.03% 164,516
2016-06-28 2016-06-24 0.215 696,018 -50,000 0.03% 149,644
2016-06-27 2016-06-23 0.221 746,018 -15,001 0.03% 164,870
2016-06-13 2016-06-08 0.232 761,019 +25 0.03% 176,556
2016-06-10 2016-06-07 0.226 760,994 +50,000 0.03% 171,985
2016-06-01 2016-05-30 0.237 710,994 -20,000 0.03% 168,506
2016-05-24 2016-05-20 0.221 730,994 -20,000 0.03% 161,550
2016-05-19 2016-05-17 0.208 750,994 -50,000 0.03% 156,207
2016-05-18 2016-05-16 0.203 800,994 +50,000 0.03% 162,602
2016-05-17 2016-05-13 0.210 750,994 +20,000 0.03% 157,709
2016-05-13 2016-05-11 0.239 730,994 -200,000 0.03% 174,708
2016-05-12 2016-05-10 0.247 930,994 +100,000 0.04% 229,956
2016-05-09 2016-05-05 0.255 830,994 +100,000 0.03% 211,903
2016-04-28 2016-04-26 0.260 730,994 -50,000 0.04% 190,058
2016-04-25 2016-04-21 0.260 780,994 +50,000 0.04% 203,058
2016-04-20 2016-04-18 0.255 730,994 +90,000 0.04% 186,403
2016-04-18 2016-04-14 0.275 640,994 -10,000 0.03% 176,273
2016-04-07 2016-04-05 0.270 650,994 -1 0.03% 175,768
2016-04-06 2016-04-01 0.290 650,995 -40,000 0.03% 188,789
2016-04-05 2016-03-31 0.320 690,995 +20,000 0.03% 221,118
2016-03-24 2016-03-22 0.330 670,995 -44,000 0.03% 221,428
2016-03-18 2016-03-16 0.300 714,995 +14,000 0.04% 214,498
2016-03-09 2016-03-07 0.370 700,995 -30,000 0.04% 259,368
2016-03-08 2016-03-04 0.360 730,995 +14,000 0.04% 263,158
2016-03-02 2016-02-29 0.350 716,995 -30,000 0.04% 250,948
2016-02-29 2016-02-25 0.370 746,995 -20,000 0.04% 276,388
2016-02-26 2016-02-24 0.370 766,995 +20,000 0.04% 283,788
2016-02-24 2016-02-22 0.390 746,995 -10,000 0.04% 291,328
2016-02-23 2016-02-19 0.320 756,995 -50,000 0.04% 242,238
2016-02-22 2016-02-18 0.310 806,995 -36,000 0.04% 250,168
2016-02-18 2016-02-16 0.320 842,995 -26,000 0.04% 269,758
2016-02-12 2016-02-05 0.350 868,995 +18,000 0.04% 304,148
2016-02-11 2016-02-04 0.380 850,995 -22,000 0.04% 323,378
2016-02-05 2016-02-03 0.370 872,995 +46,000 0.04% 323,008
2016-02-04 2016-02-02 0.390 826,995 +30,000 0.04% 322,528
2016-02-03 2016-02-01 0.420 796,995 +10,000 0.04% 334,738
2016-02-02 2016-01-29 0.450 786,995 -12,000 0.04% 354,148
2016-02-01 2016-01-28 0.470 798,995 +50,000 0.04% 375,528
2016-01-29 2016-01-27 0.480 748,995 -58,000 0.04% 359,518
2016-01-28 2016-01-26 0.420 806,995 -20,000 0.04% 338,938
2016-01-26 2016-01-22 0.350 826,995 +40,000 0.04% 289,448
2016-01-21 2016-01-19 0.350 786,995 +30,000 0.04% 275,448
2016-01-20 2016-01-18 0.360 756,995 +20,000 0.04% 272,518
2016-01-18 2016-01-14 0.430 736,995 +10,000 0.04% 316,908
2016-01-15 2016-01-13 0.450 726,995 -10,000 0.04% 327,148
2016-01-14 2016-01-12 0.440 736,995 +22,000 0.04% 324,278
2016-01-13 2016-01-11 0.480 714,995 +30,000 0.04% 343,198
2016-01-11 2016-01-07 0.570 684,995 -10,000 0.03% 390,447
2016-01-08 2016-01-06 0.590 694,995 -8,000 0.04% 410,047
2016-01-07 2016-01-05 0.580 702,995 -36,000 0.04% 407,737
2016-01-06 2016-01-04 0.610 738,995 -40,000 0.04% 450,787
2016-01-05 2015-12-31 0.610 778,995 +102,000 0.04% 475,187
2016-01-04 2015-12-29 0.670 676,995 -42,000 0.03% 453,587
2015-12-30 2015-12-28 0.690 718,995 +50,000 0.04% 496,107
2015-12-29 2015-12-24 0.750 668,995 -190,000 0.03% 501,746
2015-12-28 2015-12-22 0.630 858,995 +44,000 0.04% 541,167
2015-12-23 2015-12-21 0.640 814,995 +50,000 0.04% 521,597
2015-12-22 2015-12-18 0.670 764,995 +154,000 0.04% 512,547
2015-12-21 2015-12-17 0.730 610,995 -184,000 0.03% 446,026
2015-12-18 2015-12-16 0.720 794,995 -170,000 0.04% 572,396
2015-12-17 2015-12-15 0.680 964,995 +70,000 0.05% 656,197
2015-12-16 2015-12-14 0.720 894,995 +70,000 0.05% 644,396
2015-12-15 2015-12-11 0.790 824,995 +58,000 0.04% 651,746
2015-12-14 2015-12-10 0.850 766,995 -30,000 0.04% 651,946
2015-12-11 2015-12-09 0.850 796,995 +20,000 0.04% 677,446
2015-12-10 2015-12-08 0.920 776,995 +40,000 0.04% 714,835
2015-12-09 2015-12-07 0.970 736,995 +6,000 0.04% 714,885
2015-12-08 2015-12-04 1.020 730,995 -16,000 0.04% 745,615
2015-12-07 2015-12-03 0.960 746,995 +64,000 0.04% 717,115
2015-12-04 2015-12-02 1.030 682,995 +181,000 0.03% 703,485
2015-12-03 2015-12-01 1.100 501,995 -130,000 0.03% 552,194
2015-12-02 2015-11-30 1.100 631,995 +14,000 0.03% 695,194
2015-12-01 2015-11-27 1.100 617,995 +70,000 0.03% 679,794
2015-11-30 2015-11-26 1.140 547,995 +76,000 0.03% 624,714
2015-11-27 2015-11-25 1.160 471,995 +30,000 0.02% 547,514
2015-11-25 2015-11-23 1.200 441,995 +16,000 0.02% 530,394
2015-11-24 2015-11-20 1.220 425,995 +16,000 0.02% 519,714
2015-11-23 2015-11-19 1.250 409,995 +12,000 0.02% 512,494
2015-11-19 2015-11-17 1.280 397,995 -252,000 0.02% 509,434
2015-11-18 2015-11-16 1.240 649,995 -20,000 0.03% 805,994
2015-11-17 2015-11-13 1.240 669,995 +138,000 0.03% 830,794
2015-11-16 2015-11-12 1.290 531,995 +120,000 0.03% 686,274
2015-11-13 2015-11-11 1.330 411,995 +26,000 0.02% 547,953
2015-11-11 2015-11-09 1.400 385,995 -444,000 0.02% 540,393
2015-11-10 2015-11-06 1.260 829,995 +412,000 0.04% 1,045,794
2015-11-09 2015-11-05 1.340 417,995 +10,000 0.02% 560,113
2015-11-06 2015-11-04 1.380 407,995 +28,000 0.02% 563,033
2015-11-04 2015-11-02 1.420 379,995 -10,000 0.02% 539,593
2015-11-03 2015-10-30 1.380 389,995 +2,000 0.02% 538,193
2015-11-02 2015-10-29 1.450 387,995 +24,000 0.02% 562,593
2015-10-30 2015-10-28 1.510 363,995 +22,000 0.02% 549,632
2015-10-29 2015-10-27 1.520 341,995 +18,000 0.02% 519,832
2015-10-28 2015-10-26 1.550 323,995 -632,000 0.02% 502,192
2015-10-27 2015-10-23 1.620 955,995 +170,000 0.05% 1,548,712
2015-10-26 2015-10-22 1.690 785,995 +60,000 0.04% 1,328,332
2015-10-23 2015-10-20 1.760 725,995 -20,000 0.04% 1,277,751
2015-10-22 2015-10-19 1.760 745,995 +150,000 0.04% 1,312,951
2015-10-20 2015-10-16 1.900 595,995 +220,000 0.03% 1,132,390
2015-10-19 2015-10-15 2.010 375,995 -140,000 0.02% 755,750
2015-10-16 2015-10-14 1.950 515,995 +150,000 0.03% 1,006,190
2015-10-15 2015-10-13 2.000 365,995 +20,000 0.02% 731,990
2015-10-14 2015-10-12 2.030 345,995 +60,000 0.02% 702,370
2015-10-13 2015-10-09 1.900 285,995 -20,000 0.04% 543,390
2015-10-12 2015-10-08 1.900 305,995 -10,000 0.04% 581,390
2015-10-07 2015-10-05 1.870 315,995 -84,000 0.04% 590,911
2015-10-06 2015-10-02 1.760 399,995 -4,000 0.05% 703,991
2015-10-05 2015-09-30 1.760 403,995 -66,000 0.05% 711,031
2015-09-30 2015-09-25 1.590 469,995 +18,000 0.06% 747,292
2015-09-29 2015-09-24 1.610 451,995 +60,000 0.06% 727,712
2015-09-24 2015-09-22 1.650 391,995 -2,000 0.05% 646,792
2015-09-22 2015-09-18 1.640 393,995 -30,000 0.05% 646,152
2015-09-21 2015-09-17 1.610 423,995 +40,000 0.06% 682,632
2015-09-16 2015-09-14 1.610 383,995 -20,000 0.05% 618,232
2015-09-15 2015-09-11 1.730 403,995 +78,000 0.05% 698,911
2015-09-14 2015-09-10 1.750 325,995 +10,000 0.04% 570,491
2015-09-09 2015-09-07 1.750 315,995 +20,000 0.04% 552,991
2015-09-07 2015-09-02 1.800 295,995 -20,000 0.04% 532,791
2015-09-01 2015-08-28 1.600 315,995 -30,000 0.04% 505,592
2015-08-31 2015-08-27 1.410 345,995 +30,000 0.05% 487,853
2015-08-28 2015-08-26 1.330 315,995 -10,000 0.04% 420,273
2015-08-27 2015-08-25 1.320 325,995 +10,000 0.04% 430,313
2015-08-26 2015-08-24 1.380 315,995 -130,000 0.04% 436,073
2015-08-24 2015-08-20 1.780 445,995 +2,000 0.06% 793,871
2015-08-21 2015-08-19 1.810 443,995 -52,000 0.06% 803,631
2015-08-20 2015-08-18 1.860 495,995 +72,000 0.07% 922,551
2015-08-19 2015-08-17 1.940 423,995 +10,000 0.06% 822,550
2015-08-13 2015-08-11 1.980 413,995 -10,000 0.05% 819,710
2015-08-12 2015-08-10 1.970 423,995 -76,000 0.06% 835,270
2015-08-11 2015-08-07 1.800 499,995 +50,000 0.07% 899,991
2015-08-10 2015-08-06 1.810 449,995 +26,000 0.06% 814,491
2015-08-07 2015-08-05 1.810 423,995 -28,000 0.06% 767,431
2015-08-06 2015-08-04 1.750 451,995 +48,000 0.06% 790,991
2015-08-05 2015-08-03 1.770 403,995 +12,000 0.05% 715,071
2015-08-04 2015-07-31 1.810 391,995 +56,000 0.05% 709,511
2015-08-03 2015-07-30 1.820 335,995 +6,000 0.04% 611,511
2015-07-31 2015-07-29 1.840 329,995 -6,000 0.04% 607,191
2015-07-30 2015-07-28 1.810 335,995 +26,000 0.04% 608,151
2015-07-29 2015-07-27 1.850 309,995 +44,000 0.04% 573,491
2015-07-28 2015-07-24 2.050 265,995 +2,000 0.04% 545,290
2015-07-24 2015-07-22 2.100 263,995 +20,000 0.03% 554,390
2015-07-17 2015-07-15 2.080 243,995 -6,000 0.04% 507,510
2015-07-16 2015-07-14 2.240 249,995 +6,000 0.04% 559,989
2015-07-15 2015-07-13 2.270 243,995 -10,000 0.04% 553,869
2015-07-14 2015-07-10 1.930 253,995 -74,000 0.04% 490,210
2015-07-13 2015-07-09 1.870 327,995 +92,000 0.05% 613,351
2015-07-10 2015-07-08 1.270 235,995 +18,000 0.04% 299,714
2015-07-09 2015-07-07 1.670 217,995 +2,000 0.03% 364,052
2015-07-08 2015-07-06 1.900 215,995 +20,000 0.03% 410,390
2015-07-07 2015-07-03 2.220 195,995 -8,000 0.03% 435,109
2015-07-06 2015-07-02 2.650 203,995 +10,000 0.03% 540,587
2015-06-30 2015-06-26 2.750 193,995 +20,000 0.03% 533,486
2015-06-24 2015-06-22 2.900 173,995 -10,000 0.03% 504,586
2015-06-23 2015-06-19 2.950 183,995 +10,000 0.03% 542,785
2015-06-16 2015-06-12 2.950 173,995 +6,000 0.03% 513,285
2015-06-12 2015-06-10 3.150 167,995 +18,000 0.03% 529,184
2015-06-10 2015-06-08 3.200 149,995 +20,500 0.02% 479,984
2015-06-08 2015-06-04 3.650 129,495 +22,000 0.03% 472,657
2015-06-05 2015-06-03 4.000 107,495 -46,000 0.02% 429,980
2015-06-04 2015-06-02 4.300 153,495 +38,000 0.03% 660,028
2015-06-03 2015-06-01 3.500 115,495 +4,000 0.03% 404,232
2015-06-02 2015-05-29 3.300 111,495 -20,000 0.03% 367,934
2015-05-29 2015-05-27 3.250 131,495 -12,000 0.03% 427,359
2015-05-28 2015-05-26 3.250 143,495 +6,000 0.03% 466,359
2015-05-27 2015-05-22 3.250 137,495 -40,000 0.03% 446,859
2015-05-26 2015-05-21 3.100 177,495 +48,000 0.04% 550,234
2015-05-22 2015-05-20 3.350 129,495 +26,000 0.03% 433,808
2015-05-20 2015-05-18 3.650 103,495 -2,000 0.02% 377,757
2015-05-18 2015-05-14 3.400 105,495 +6,000 0.02% 358,683
2015-05-11 2015-05-07 3.200 99,495 +10,000 0.02% 318,384
2015-05-08 2015-05-06 3.474 89,495 +2,547 0.02% 310,931
2015-05-07 2015-05-05 3.611 86,948 -9,843 0.02% 314,006
2015-05-04 2015-04-29 3.749 96,791 -21,875 0.02% 362,828
2015-04-30 2015-04-28 3.611 118,666 +6,562 0.02% 428,554
2015-04-29 2015-04-27 3.657 112,104 +21,875 0.02% 409,980
2015-04-23 2015-04-21 3.566 90,229 +8,750 0.02% 321,731
2015-04-22 2015-04-20 3.429 81,479 +4,375 0.02% 279,357
2015-04-20 2015-04-16 4.251 77,104 -17,500 0.02% 327,802
2015-04-17 2015-04-15 3.840 94,604 -26,250 0.02% 363,279
2015-04-16 2015-04-14 2.971 120,854 -2,187 0.02% 359,109
2015-04-15 2015-04-13 3.200 123,041 -21,875 0.03% 393,731
2015-04-13 2015-04-09 2.834 144,916 -13,125 0.03% 410,733
2015-04-09 2015-04-02 2.514 158,041 -10,938 0.03% 397,360
2015-04-08 2015-04-01 2.514 168,979 -6,562 0.03% 424,861
2015-04-01 2015-03-30 2.469 175,541 +24,062 0.04% 433,335
2015-03-31 2015-03-27 2.651 151,479 -4,375 0.03% 401,636
2015-03-26 2015-03-24 2.697 155,854 -21,875 0.03% 420,361
2015-03-25 2015-03-23 2.743 177,729 -15,312 0.04% 487,485
2015-03-24 2015-03-20 2.469 193,041 +26,250 0.04% 476,535
2015-03-20 2015-03-18 2.834 166,791 +10,937 0.03% 472,733
2015-03-18 2015-03-16 3.017 155,854 +4,375 0.03% 470,234
2015-03-17 2015-03-13 3.017 151,479 +6,563 0.03% 457,034
2015-03-16 2015-03-12 2.880 144,916 +15,312 0.03% 417,358
2015-03-13 2015-03-11 3.291 129,604 +15,313 0.03% 426,582
2015-03-12 2015-03-10 3.337 114,291 -17,500 0.02% 381,405
2015-03-11 2015-03-09 2.560 131,791 -21,875 0.03% 337,385
2015-03-10 2015-03-06 2.377 153,666 +56,875 0.03% 365,286
2015-03-09 2015-03-05 2.834 96,791 +8,203 0.02% 274,333
2015-03-06 2015-03-04 1.664 88,588 +5,468 0.02% 147,410
2015-01-28 2015-01-26 1.710 83,120 +4,375 0.02% 142,111
2014-11-04 2014-10-31 1.929 78,745 -6,562 0.02% 151,910
2014-11-03 2014-10-30 1.929 85,307 +6,562 0.02% 164,569
2014-10-09 2014-10-07 2.039 78,745 -21,875 0.02% 160,550
2014-10-06 2014-09-30 1.984 100,620 -120,312 0.03% 199,630
2014-09-30 2014-09-26 2.066 220,932 +4,375 0.07% 456,509
2014-09-29 2014-09-25 2.085 216,557 +137,812 0.07% 451,429
2014-09-24 2014-09-22 2.158 78,745 -10,937 0.02% 169,909
2014-09-23 2014-09-19 2.194 89,682 -2,734 0.03% 196,788
2014-08-27 2014-08-25 2.021 92,416 -277,250 0.03% 186,733
2014-08-13 2014-08-11 2.011 369,666 +277,250 0.12% 743,557
2014-07-25 2014-07-23 2.121 92,416 -5,469 0.03% 196,028
2014-07-22 2014-07-18 2.011 97,885 +5,469 0.03% 196,889
2014-07-09 2014-07-07 2.231 92,416 -8,204 0.03% 206,167
2014-07-08 2014-07-04 2.267 100,620 -2,734 0.04% 228,149
2014-06-27 2014-06-25 1.938 103,354 -7,656 0.04% 200,330
2014-06-26 2014-06-24 2.341 111,010 -2,735 0.05% 259,827
2014-06-25 2014-06-23 2.341 113,745 +7,110 0.05% 266,228
2014-06-23 2014-06-19 2.414 106,635 +1,094 0.04% 257,386
2014-06-19 2014-06-17 2.377 105,541 +10,937 0.04% 250,886
2014-05-02 2014-04-29 2.779 94,604 +2,188 0.04% 262,945
2014-04-29 2014-04-25 3.035 92,416 +8,203 0.04% 280,522
2014-04-16 2014-04-14 3.109 84,213 +19,140 0.03% 261,782
2014-04-15 2014-04-11 3.621 65,073 -16,406 0.03% 235,601
2014-04-04 2014-04-02 3.584 81,479 -5,469 0.03% 292,021
2014-04-02 2014-03-31 3.694 86,948 +5,469 0.04% 321,161
2014-04-01 2014-03-28 3.438 81,479 -22,969 0.03% 280,102
2014-03-28 2014-03-26 3.694 104,448 +35,547 0.04% 385,801
2014-03-27 2014-03-25 3.986 68,901 -8,203 0.03% 274,659
2014-03-26 2014-03-24 3.877 77,104 -3,828 0.03% 298,899
2014-03-24 2014-03-20 3.328 80,932 -13,672 0.03% 269,342
2014-03-21 2014-03-19 3.255 94,604 +13,672 0.04% 307,923
2014-03-19 2014-03-17 3.438 80,932 -4,922 0.03% 278,221
2014-03-18 2014-03-14 3.365 85,854 -22,422 0.04% 288,862
2014-03-17 2014-03-13 3.474 108,276 +6,016 0.04% 376,182
2014-03-14 2014-03-12 3.694 102,260 -19,141 0.04% 377,719
2014-03-13 2014-03-11 3.621 121,401 +27,344 0.05% 439,541
2014-03-12 2014-03-10 3.145 94,057 -5,469 0.04% 295,823
2014-03-07 2014-03-05 3.145 99,526 +13,125 0.04% 313,023
2014-03-06 2014-03-04 3.438 86,401 -47,031 0.04% 297,022
2014-03-05 2014-03-03 3.109 133,432 +2,734 0.05% 414,783
2014-03-04 2014-02-28 2.962 130,698 -22,968 0.05% 387,165
2014-03-03 2014-02-27 2.414 153,666 +3,828 0.06% 370,906
2014-02-27 2014-02-25 2.267 149,838 -5,469 0.06% 339,747
2014-02-26 2014-02-24 2.341 155,307 +8,203 0.06% 363,507
2014-02-24 2014-02-20 2.267 147,104 -30,078 0.06% 333,548
2014-02-18 2014-02-14 2.158 177,182 +16,406 0.07% 382,308
2014-02-11 2014-02-07 2.304 160,776 -5,469 0.07% 370,428
2014-02-10 2014-02-06 2.121 166,245 +5,469 0.07% 352,629
2014-01-29 2014-01-27 2.121 160,776 +5,469 0.07% 341,029
2014-01-28 2014-01-24 2.194 155,307 -13,672 0.06% 340,788
2014-01-20 2014-01-16 2.341 168,979 +27,344 0.07% 395,507
2014-01-17 2014-01-15 2.304 141,635 +1,094 0.06% 326,327
2014-01-16 2014-01-14 2.450 140,541 +2,734 0.06% 344,366
2014-01-13 2014-01-09 2.341 137,807 +5,469 0.06% 322,547
2014-01-10 2014-01-08 2.158 132,338 +2,734 0.05% 285,548
2014-01-09 2014-01-07 2.304 129,604 -5,469 0.05% 298,608
2014-01-07 2014-01-03 2.414 135,073 +5,469 0.06% 326,028
2014-01-03 2013-12-31 2.523 129,604 +32,266 0.05% 327,046
2014-01-02 2013-12-27 2.267 97,338 -1,094 0.04% 220,707
2013-12-30 2013-12-24 2.048 98,432 +13,672 0.04% 201,589
2013-12-27 2013-12-20 1.938 84,760 +3,828 0.03% 164,289
2013-12-23 2013-12-19 2.011 80,932 -5,469 0.03% 162,789
2013-12-20 2013-12-18 1.902 86,401 +5,469 0.04% 164,310
2013-12-12 2013-12-10 2.523 80,932 -8,203 0.03% 204,226
2013-12-10 2013-12-06 2.633 89,135 -2,735 0.04% 234,705
2013-12-09 2013-12-05 2.670 91,870 +3,829 0.04% 245,267
2013-11-29 2013-11-27 2.926 88,041 +2,734 0.04% 257,583
2013-11-28 2013-11-26 2.706 85,307 -5,469 0.04% 230,865
2013-11-27 2013-11-25 2.743 90,776 +8,203 0.04% 248,986
2013-11-25 2013-11-21 2.597 82,573 +5,469 0.04% 214,407
2013-11-21 2013-11-19 2.706 77,104 +8,203 0.04% 208,665
2013-11-19 2013-11-15 3.072 68,901 -5,469 0.03% 211,664
2013-11-12 2013-11-08 2.706 74,370 +5,469 0.04% 201,266
2013-11-06 2013-11-04 3.035 68,901 -2,734 0.03% 209,144
2013-11-05 2013-11-01 3.035 71,635 +2,734 0.04% 217,443
2013-11-01 2013-10-30 3.255 68,901 -8,203 0.03% 224,263
2013-10-31 2013-10-29 3.328 77,104 +2,734 0.04% 256,602
2013-10-30 2013-10-28 3.621 74,370 -14,218 0.04% 269,262
2013-10-29 2013-10-25 3.401 88,588 +25,703 0.04% 301,300
2013-10-24 2013-10-22 3.072 62,885 -8,203 0.03% 193,183
2013-10-22 2013-10-18 3.438 71,088 +8,203 0.04% 244,380
2013-10-18 2013-10-16 3.584 62,885 -8,203 0.03% 225,380
2013-10-17 2013-10-15 3.730 71,088 +10,390 0.04% 265,179
2013-10-16 2013-10-11 3.840 60,698 +5,469 0.03% 233,080
2013-10-15 2013-10-10 3.803 55,229 -2,734 0.03% 210,060
2013-10-11 2013-10-09 3.950 57,963 -2,735 0.03% 228,937
2013-10-10 2013-10-08 3.877 60,698 +7,110 0.03% 235,300
2013-10-09 2013-10-07 4.279 53,588 -547 0.03% 229,295
2013-10-08 2013-10-04 3.694 54,135 +2,187 0.03% 199,959
2013-09-27 2013-09-25 5.486 51,948 -2,734 0.03% 284,972
2013-09-18 2013-09-16 5.742 54,682 +2,734 0.03% 313,968
2013-09-17 2013-09-13 5.705 51,948 +5,469 0.03% 296,371
2013-09-13 2013-09-11 6.071 46,479 +8,203 0.02% 282,167
2013-09-04 2013-09-02 6.363 38,276 -10,937 0.02% 243,567
2013-09-03 2013-08-30 6.144 49,213 +10,937 0.02% 302,365
2013-08-20 2013-08-16 6.619 38,276 +1,641 0.02% 253,365
2013-08-07 2013-08-05 6.766 36,635 -547 0.02% 247,862
2013-07-26 2013-07-24 6.363 37,182 +1,641 0.02% 236,605
2013-07-25 2013-07-23 6.693 35,541 +2,187 0.02% 237,861
2013-07-04 2013-07-02 7.351 33,354 -3,281 0.02% 245,180
2013-06-19 2013-06-17 7.168 36,635 +7,656 0.02% 262,600
2013-06-18 2013-06-14 6.729 28,979 -1,641 0.01% 195,004
2013-06-14 2013-06-11 6.546 30,620 +1,641 0.02% 200,447
2013-06-05 2013-06-03 6.766 28,979 +3,828 0.01% 196,064
2013-05-30 2013-05-28 7.351 25,151 +5,469 0.01% 184,881
2013-05-27 2013-05-23 7.022 19,682 -15,313 0.01% 138,201
2013-05-24 2013-05-22 7.461 34,995 -13,671 0.02% 261,083
2013-05-23 2013-05-21 7.424 48,666 -77,657 0.02% 361,296
2013-05-21 2013-05-16 6.327 126,323 +13,672 0.06% 799,228
2013-05-20 2013-05-15 6.400 112,651 -8,203 0.06% 720,966
2013-05-14 2013-05-10 6.400 120,854 -13,672 0.06% 773,466
2013-05-13 2013-05-09 6.583 134,526 +13,672 0.07% 885,565
2013-05-10 2013-05-08 6.802 120,854 -13,672 0.06% 822,083
2013-05-09 2013-05-07 6.766 134,526 +13,672 0.07% 910,164
2013-05-07 2013-05-03 6.949 120,854 +13,672 0.06% 839,763
2013-05-06 2013-05-02 6.949 107,182 +5,469 0.05% 744,762
2013-05-03 2013-04-30 7.241 101,713 +43,203 0.05% 736,518
2013-05-02 2013-04-29 7.241 58,510 -2,188 0.03% 423,679
2013-04-30 2013-04-26 7.314 60,698 -13,672 0.03% 443,963
2013-04-29 2013-04-25 6.693 74,370 +5,469 0.04% 497,727
2013-04-26 2013-04-24 6.729 68,901 +15,313 0.03% 463,645
2013-04-25 2013-04-23 6.802 53,588 -5,469 0.03% 364,521
2013-04-23 2013-04-19 6.912 59,057 +5,469 0.03% 408,202
2013-04-22 2013-04-18 6.912 53,588 +16,406 0.03% 370,400
2013-04-19 2013-04-17 7.131 37,182 -21,875 0.02% 265,161
2013-04-16 2013-04-12 7.278 59,057 +13,672 0.03% 429,800
2013-04-15 2013-04-11 7.497 45,385 +19,140 0.02% 340,258
2013-04-12 2013-04-10 7.607 26,245 -41,015 0.01% 199,642
2013-04-11 2013-04-09 6.985 67,260 -13,672 0.03% 469,821
2013-04-09 2013-04-05 7.022 80,932 +5,469 0.04% 568,281
2013-04-08 2013-04-03 7.387 75,463 -27,344 0.04% 557,478
2013-04-05 2013-04-02 7.461 102,807 +27,344 0.05% 766,999
2013-04-03 2013-03-28 7.680 75,463 -27,344 0.04% 579,556
2013-03-28 2013-03-26 7.570 102,807 -27,891 0.05% 778,278
2013-03-27 2013-03-25 7.936 130,698 +8,203 0.06% 1,037,219
2013-03-26 2013-03-22 8.375 122,495 -7,656 0.06% 1,025,878
2013-03-25 2013-03-21 8.411 130,151 +42,110 0.07% 1,094,756
2013-03-22 2013-03-20 8.923 88,041 +30,625 0.05% 785,628
2013-03-21 2013-03-19 8.997 57,416 +12,031 0.03% 516,547
2013-03-20 2013-03-18 9.033 45,385 -26,797 0.02% 409,969
2013-03-18 2013-03-14 8.997 72,182 -26,797 0.04% 649,391
2013-03-15 2013-03-13 8.850 98,979 +28,438 0.05% 875,992
2013-03-14 2013-03-12 9.143 70,541 -27,344 0.04% 644,946
2013-03-13 2013-03-11 9.326 97,885 -27,891 0.05% 912,848
2013-03-12 2013-03-08 8.667 125,776 +38,828 0.06% 1,090,154
2013-03-11 2013-03-07 8.850 86,948 +8,203 0.04% 769,515
2013-03-08 2013-03-06 7.936 78,745 +5,469 0.04% 624,920
2013-03-07 2013-03-05 7.936 73,276 +27,891 0.04% 581,518
2013-03-06 2013-03-04 7.826 45,385 -16,406 0.02% 355,196
2013-03-05 2013-03-01 7.826 61,791 +8,203 0.03% 483,594
2013-03-04 2013-02-28 7.936 53,588 +16,406 0.03% 425,274
2013-03-01 2013-02-27 7.863 37,182 -3,828 0.02% 292,357
2013-02-28 2013-02-26 7.278 41,010 -30,625 0.02% 298,459
2013-02-27 2013-02-25 7.534 71,635 +6,015 0.04% 539,678
2013-02-26 2013-02-22 7.717 65,620 -6,562 0.03% 506,361
2013-02-25 2013-02-21 7.826 72,182 -24,063 0.04% 564,917
2013-02-22 2013-02-20 8.558 96,245 +37,735 0.05% 823,637
2013-02-21 2013-02-19 8.850 58,510 -20,781 0.03% 517,830
2013-02-20 2013-02-18 8.631 79,291 -7,110 0.05% 684,349
2013-02-19 2013-02-15 8.411 86,401 +43,750 0.05% 726,756
2013-02-18 2013-02-14 8.777 42,651 -43,750 0.02% 374,354
2013-02-15 2013-02-08 8.375 86,401 -13,672 0.05% 723,596
2013-02-14 2013-02-07 8.265 100,073 +28,438 0.06% 827,118
2013-02-08 2013-02-06 9.070 71,635 +3,281 0.04% 649,709
2013-02-07 2013-02-05 9.033 68,354 +9,297 0.04% 617,451
2013-02-06 2013-02-04 9.106 59,057 +26,250 0.03% 537,790
2013-02-05 2013-02-01 8.997 32,807 +30,078 0.02% 295,151
2013-02-04 2013-01-31 8.265 2,729 -38,828 0.00% 22,556
2013-02-01 2013-01-30 7.424 41,557 +27,344 0.02% 308,519
2013-01-31 2013-01-29 7.131 14,213 +3,281 0.01% 101,359
2013-01-30 2013-01-28 7.461 10,932 -9,855 0.01% 81,559
2013-01-29 2013-01-25 6.583 20,787 +4,375 0.01% 136,838
2013-01-28 2013-01-24 6.437 16,412 -18,047 0.01% 105,637
2013-01-25 2013-01-23 5.742 34,459 -57,422 0.02% 197,854
2013-01-24 2013-01-22 5.486 91,881 +16,407 0.05% 504,033
2013-01-23 2013-01-21 5.742 75,474 -2,735 0.04% 433,350
2013-01-22 2013-01-18 6.071 78,209 +20,235 0.05% 474,796
2013-01-21 2013-01-17 6.034 57,974 +8,203 0.03% 349,832
2013-01-18 2013-01-16 5.888 49,771 -25,703 0.03% 293,052
2013-01-17 2013-01-15 5.742 75,474 -38,282 0.04% 433,350
2013-01-16 2013-01-14 5.449 113,756 +65,625 0.07% 619,873
2013-01-15 2013-01-11 4.937 48,131 -5,468 0.03% 237,630
2013-01-14 2013-01-10 4.791 53,599 +49,218 0.03% 256,785
2013-01-10 2013-01-08 3.218 4,381 -19,140 0.00% 14,099
2013-01-09 2013-01-07 3.109 23,521 +19,140 0.01% 73,117
2013-01-08 2013-01-04 2.743 4,381 -16,406 0.00% 12,016
2013-01-07 2013-01-03 2.450 20,787 +16,406 0.01% 50,934
2013-01-03 2012-12-31 2.341 4,381 -2,734 0.00% 10,254
2013-01-02 2012-12-27 2.048 7,115 +2,734 0.00% 14,572
2012-12-21 2012-12-19 1.719 4,381 -13,671 0.00% 7,530
2012-12-18 2012-12-14 1.682 18,052 +13,671 0.01% 30,369
2012-12-14 2012-12-12 1.682 4,381 -8,203 0.00% 7,370
2012-12-11 2012-12-07 1.609 12,584 -5,468 0.01% 20,249
2012-12-07 2012-12-05 1.646 18,052 +2,734 0.01% 29,708
2012-12-06 2012-12-04 1.719 15,318 -16,406 0.01% 26,329
2012-12-05 2012-12-03 1.682 31,724 +27,343 0.02% 53,369
2012-11-27 2012-11-23 2.597 4,381 -7,656 0.00% 11,376
2012-11-26 2012-11-22 2.706 12,037 -25,156 0.01% 32,576
2012-11-23 2012-11-21 2.670 37,193 -13,672 0.02% 99,295
2012-11-22 2012-11-20 2.743 50,865 +19,141 0.03% 139,515
2012-11-21 2012-11-19 2.743 31,724 -16,407 0.02% 87,014
2012-11-20 2012-11-16 2.560 48,131 +16,407 0.03% 123,215
2012-10-30 2012-10-26 2.414 31,724 -1,094 0.02% 76,573
2012-10-19 2012-10-17 2.487 32,818 -5,469 0.02% 81,614
2012-10-10 2012-10-08 2.450 38,287 +2,735 0.02% 93,814
2012-09-21 2012-09-19 2.523 35,552 +1,093 0.02% 89,713
2012-09-20 2012-09-18 2.560 34,459 -9,843 0.02% 88,215
2012-09-19 2012-09-17 2.633 44,302 -11,485 0.03% 116,653
2012-09-18 2012-09-14 2.670 55,787 +16,406 0.03% 148,935
2012-08-08 2012-08-06 2.889 39,381 -13,671 0.02% 113,777
2012-08-02 2012-07-31 2.889 53,052 +2,187 0.03% 153,275
2012-07-30 2012-07-26 2.926 50,865 +13,672 0.03% 148,816
2012-07-23 2012-07-19 2.999 37,193 +2,734 0.02% 111,536
2012-07-16 2012-07-12 2.962 34,459 -3,828 0.02% 102,077
2012-06-13 2012-06-11 2.633 38,287 +2,735 0.02% 100,815
2012-05-29 2012-05-25 2.597 35,552 -5,469 0.02% 92,313
2012-05-23 2012-05-21 2.560 41,021 +5,469 0.02% 105,014
2012-05-18 2012-05-16 2.085 35,552 +27,343 0.02% 74,111
2012-05-11 2012-05-09 2.085 8,209 -32,812 0.00% 17,112
2012-05-07 2012-05-03 2.011 41,021 +27,344 0.02% 82,511
2012-05-04 2012-05-02 2.121 13,677 +5,468 0.01% 29,011
2012-05-03 2012-04-30 1.975 8,209 -73,828 0.00% 16,212
2012-04-30 2012-04-26 2.011 82,037 +41,016 0.05% 165,012
2012-04-27 2012-04-25 2.121 41,021 -24,610 0.02% 87,011
2012-04-26 2012-04-24 2.048 65,631 +57,422 0.04% 134,412
2012-04-23 2012-04-19 2.085 8,209 -54,687 0.00% 17,112
2012-04-20 2012-04-18 2.085 62,896 +50,312 0.04% 131,111
2012-04-19 2012-04-17 2.121 12,584 -50,312 0.01% 26,692
2012-04-17 2012-04-13 2.011 62,896 +49,219 0.04% 126,511
2012-04-16 2012-04-12 2.194 13,677 -32,813 0.01% 30,011
2012-04-13 2012-04-11 2.267 46,490 +24,609 0.03% 105,413
2012-04-12 2012-04-10 2.267 21,881 +13,672 0.01% 49,614
2012-04-11 2012-04-05 2.304 8,209 -30,078 0.00% 18,914
2012-04-10 2012-04-03 2.341 38,287 +2,735 0.02% 89,613
2012-04-05 2012-04-02 2.487 35,552 +27,343 0.02% 88,413
2011-11-16 2011-11-14 3.730 8,209 +1,641 0.00% 30,622
2011-06-24 2011-06-22 5.925 6,568 -8,203 0.00% 38,913
2011-06-17 2011-06-15 6.144 14,771 -1,094 0.01% 90,753
2011-06-02 2011-05-31 6.363 15,865 -8,203 0.01% 100,956
2011-05-27 2011-05-25 5.961 24,068 -5,469 0.01% 143,473
2011-05-17 2011-05-13 6.107 29,537 +8,203 0.02% 180,395
2011-05-16 2011-05-12 6.071 21,334 +1,641 0.01% 129,516
2011-04-18 2011-04-14 7.058 19,693 +1,094 0.01% 138,999
2011-04-08 2011-04-06 6.766 18,599 -1,641 0.01% 125,836
2011-04-07 2011-04-04 6.949 20,240 -12,031 0.01% 140,639
2011-02-28 2011-02-24 5.486 32,271 -1,641 0.02% 177,029
2011-01-26 2011-01-24 6.290 33,912 -136,719 0.02% 213,316
2011-01-24 2011-01-20 6.363 170,631 -2,734 0.09% 1,085,798
2011-01-21 2011-01-19 6.363 173,365 +136,719 0.09% 1,103,196
2011-01-20 2011-01-18 6.217 36,646 -185,938 0.02% 227,833
2011-01-19 2011-01-17 6.217 222,584 +172,266 0.12% 1,383,837
2011-01-18 2011-01-14 6.217 50,318 -125,234 0.03% 312,834
2011-01-17 2011-01-13 6.071 175,552 +123,046 0.09% 1,065,751
2011-01-11 2011-01-07 6.327 52,506 +10,938 0.03% 332,198
2011-01-10 2011-01-06 6.437 41,568 +24,609 0.02% 267,555
2011-01-07 2011-01-05 6.473 16,959 +10,938 0.01% 109,778
2011-01-06 2011-01-04 6.071 6,021 -1,641 0.00% 36,553
2011-01-04 2010-12-31 5.778 7,662 -16,953 0.00% 44,273
2011-01-03 2010-12-29 5.595 24,615 -31,719 0.01% 137,731
2010-12-30 2010-12-28 5.376 56,334 +31,719 0.03% 302,852
2010-12-28 2010-12-22 5.998 24,615 +23,734 0.01% 147,634
2010-12-16 2010-12-14 6.619 881 -2,532 0.00% 5,832
2010-12-10 2010-12-08 6.583 3,413 -656 0.02% 22,467
2010-12-09 2010-12-07 6.619 4,069 -82,031 0.02% 26,934
2010-12-06 2010-12-02 6.949 86,100 +78,290 0.46% 598,272
2010-11-22 2010-11-18 7.024 7,810 -2,274 0.04% 54,859
2010-11-11 2010-11-09 7.024 10,084 -7,061 0.02% 70,832
2010-11-10 2010-11-08 6.684 17,145 +6,779 0.04% 114,603
2010-11-08 2010-11-04 6.769 10,366 -88,267 0.02% 70,170
2010-11-05 2010-11-03 6.571 98,633 +84,736 0.21% 648,120
2010-11-03 2010-11-01 5.948 13,897 +3,531 0.03% 82,658
2010-10-28 2010-10-26 6.288 10,366 -777 0.02% 65,179
2010-10-22 2010-10-20 7.222 11,143 -141 0.02% 80,480
2010-10-21 2010-10-19 6.458 11,284 -42,368 0.02% 72,869
2010-10-19 2010-10-15 4.900 53,652 +42,368 0.11% 262,892
2010-10-15 2010-10-13 4.418 11,284 -7,344 0.02% 49,858
2010-10-05 2010-09-30 6.911 18,628 -71 0.04% 128,736
2010-08-20 2010-08-18 6.798 18,699 -1,836 0.04% 127,109
2010-08-19 2010-08-17 7.024 20,535 +1,836 0.04% 144,242
2010-08-11 2010-08-09 6.883 18,699 -1,836 0.04% 128,697
2010-08-10 2010-08-06 7.222 20,535 -1,412 0.04% 148,313
2010-08-09 2010-08-05 7.222 21,947 +1,412 0.05% 158,512
2010-08-06 2010-08-04 7.647 20,535 +3,531 0.04% 157,038
2010-07-21 2010-07-19 6.118 17,004 -2,118 0.04% 104,028
2010-07-08 2010-07-06 6.061 19,122 -3,531 0.04% 115,902
2010-06-22 2010-06-18 7.506 22,653 -3,531 0.05% 170,027
2010-06-15 2010-06-11 7.506 26,184 +3,531 0.05% 196,529
2010-06-10 2010-06-08 8.072 22,653 +3,531 0.05% 182,859
2010-06-04 2010-06-02 8.639 19,122 -1,130 0.04% 165,188
2010-05-17 2010-05-13 9.347 20,252 +1,130 0.04% 189,290
2010-05-06 2010-05-04 11.471 19,122 -7,485 0.04% 219,348
2010-05-05 2010-05-03 11.613 26,607 -1,413 0.06% 308,976
2010-05-04 2010-04-30 11.754 28,020 +3,531 0.06% 329,353
2010-05-03 2010-04-29 11.896 24,489 +3,531 0.05% 291,317
2010-04-30 2010-04-28 11.613 20,958 -424 0.04% 243,377
2010-04-27 2010-04-23 12.037 21,382 +847 0.04% 257,385
2010-04-26 2010-04-22 12.179 20,535 +1,695 0.04% 250,097
2010-04-21 2010-04-19 12.462 18,840 -706 0.04% 234,790
2010-04-15 2010-04-13 12.604 19,546 +706 0.04% 246,356
2010-03-25 2010-03-23 13.878 18,840 -3,531 0.04% 261,470
2010-03-10 2010-03-08 14.162 22,371 +3,531 0.08% 316,811
2010-02-24 2010-02-22 14.162 18,840 +3,531 0.07% 266,806
2010-02-23 2010-02-19 14.162 15,309 -141 0.05% 216,801
2010-02-10 2010-02-08 16.144 15,450 +706 0.05% 249,430
2010-01-25 2010-01-21 18.127 14,744 -1,413 0.05% 267,264
2010-01-15 2010-01-13 17.561 16,157 -706 0.06% 283,725
2010-01-13 2010-01-11 17.561 16,863 +706 0.06% 296,123
2010-01-08 2010-01-06 18.977 16,157 +1,413 0.06% 306,606
2010-01-07 2010-01-05 18.410 14,744 -1,413 0.05% 271,440
2010-01-06 2010-01-04 17.561 16,157 -1,836 0.06% 283,725
2010-01-05 2009-12-31 17.561 17,993 +1,836 0.06% 315,966
2010-01-04 2009-12-29 16.428 16,157 -1,694 0.06% 265,420
2009-12-30 2009-12-28 16.428 17,851 +1,412 0.06% 293,249
2009-12-28 2009-12-22 14.445 16,439 -424 0.06% 237,460
2009-12-23 2009-12-21 15.295 16,863 +424 0.06% 257,913
2009-12-15 2009-12-11 20.676 16,439 -1,412 0.06% 339,894
2009-12-14 2009-12-10 20.110 17,851 +706 0.07% 358,977
2009-12-11 2009-12-09 20.676 17,145 -1,412 0.07% 354,491
2009-12-10 2009-12-08 18.127 18,557 +2,824 0.07% 336,382
2009-12-02 2009-11-30 13.595 15,733 -1,412 0.06% 213,894
2009-11-25 2009-11-23 13.170 17,145 -1,130 0.07% 225,806
2009-11-18 2009-11-16 12.746 18,275 +1,412 0.07% 232,925
2009-11-17 2009-11-13 13.170 16,863 +1,130 0.06% 222,092
2009-11-12 2009-11-10 13.878 15,733 -16,241 0.06% 218,350
2009-11-11 2009-11-09 14.728 31,974 -9,886 0.12% 470,919
2009-11-10 2009-11-06 15.011 41,860 +283 0.16% 628,377
2009-11-09 2009-11-05 14.728 41,577 +2,966 0.16% 612,353
2009-11-06 2009-11-04 15.861 38,611 -7,062 0.15% 612,413
2009-11-05 2009-11-03 15.578 45,673 +18,924 0.18% 711,488
2009-11-04 2009-11-02 15.011 26,749 +8,898 0.10% 401,540
2009-11-03 2009-10-30 15.011 17,851 -3,531 0.07% 267,969
2009-11-02 2009-10-29 14.020 21,382 +3,531 0.08% 299,777
2009-10-28 2009-10-23 12.462 17,851 -71 0.07% 222,464
2009-10-05 2009-09-30 12.887 17,922 -14,122 0.07% 230,963
2009-10-02 2009-09-29 13.170 32,044 +706 0.12% 422,032
2009-09-30 2009-09-28 13.312 31,338 +13,416 0.12% 417,171
2009-09-29 2009-09-25 14.020 17,922 -14,122 0.07% 251,268
2009-09-24 2009-09-22 14.728 32,044 +17,653 0.12% 471,949
2009-09-22 2009-09-18 15.861 14,391 -12,711 0.06% 228,257
2009-09-21 2009-09-17 15.578 27,102 +12,711 0.10% 422,191
2009-09-18 2009-09-16 16.428 14,391 -9,886 0.06% 236,409
2009-09-16 2009-09-14 15.861 24,277 +9,886 0.09% 385,060
2009-09-10 2009-09-08 15.861 14,391 +1,836 0.07% 228,257
2009-09-09 2009-09-07 16.711 12,555 +1,694 0.06% 209,804
2009-09-08 2009-09-04 17.277 10,861 -5,507 0.05% 187,649
2009-09-07 2009-09-03 18.127 16,368 +5,507 0.08% 296,702
2009-08-20 2009-08-18 17.844 10,861 -4,660 0.08% 193,801
2009-08-18 2009-08-14 18.693 15,521 -1,412 0.12% 290,141
2009-08-17 2009-08-13 20.393 16,933 +6,072 0.14% 345,312
2009-08-12 2009-08-10 19.543 10,861 -4,378 0.09% 212,258
2009-08-11 2009-08-07 18.127 15,239 +142 0.12% 276,237
2009-08-10 2009-08-06 19.543 15,097 +4,236 0.12% 295,043
2009-08-04 2009-07-31 18.127 10,861 -1,694 0.09% 196,877
2009-07-30 2009-07-28 17.844 12,555 +1,694 0.10% 224,028
2009-07-20 2009-07-16 15.578 10,861 -2,471 0.09% 169,191
2009-07-17 2009-07-15 15.295 13,332 +2,260 0.11% 203,908
2009-06-18 2009-06-16 17.844 11,072 -3,531 0.09% 197,566
2009-06-16 2009-06-12 20.110 14,603 -2,118 0.12% 293,661
2009-06-15 2009-06-11 20.676 16,721 +706 0.14% 345,725
2009-06-09 2009-06-05 21.526 16,015 +4,900 0.13% 344,735
2009-05-26 2009-05-22 22.942 11,115 +989 0.09% 255,000
2009-05-25 2009-05-21 26.624 10,126 -989 0.08% 269,595
2009-05-19 2009-05-15 13.454 11,115 -353 0.09% 149,537
2009-04-30 2009-04-28 10.055 11,468 -56 0.10% 115,309
2009-04-29 2009-04-27 11.329 11,524 -35,307 0.10% 130,560
2009-04-23 2009-04-21 9.772 46,831 -600,706 0.39% 457,613
2009-04-07 2009-04-03 14.162 647,537 +634,586 5.41% 9,170,226
2009-02-27 2009-02-25 16.994 12,951 +1,413 0.11% 220,090
2009-01-21 2009-01-19 19.826 11,538 +141 0.10% 228,757
2009-01-19 2009-01-15 18.410 11,397 -706 0.10% 209,821
2009-01-09 2009-01-07 19.826 12,103 -1,413 0.11% 239,959
2009-01-08 2009-01-06 19.826 13,516 +1,413 0.12% 267,973
2008-12-19 2008-12-17 18.410 12,103 +310 0.11% 222,819
2008-12-18 2008-12-16 18.410 11,793 +142 0.11% 217,112
2008-12-17 2008-12-15 19.826 11,651 +141 0.11% 230,997
2008-12-15 2008-12-11 22.659 11,510 -706 0.10% 260,802
2008-12-12 2008-12-10 21.243 12,216 -1,413 0.11% 259,499
2008-12-10 2008-12-08 16.994 13,629 +707 0.15% 231,612
2008-11-28 2008-11-26 16.994 12,922 +1,412 0.14% 219,597
2008-11-27 2008-11-25 18.410 11,510 -212 0.12% 211,902
2008-11-21 2008-11-19 16.994 11,722 +141 0.13% 199,204
2008-11-20 2008-11-18 18.410 11,581 +141 0.13% 213,209
2008-11-12 2008-11-10 21.243 11,440 +283 0.12% 243,015
2008-11-07 2008-11-05 22.659 11,157 +565 0.12% 252,803
2008-11-06 2008-11-04 25.491 10,592 -353 0.11% 270,001
2008-11-05 2008-11-03 24.075 10,945 -8,841 0.12% 263,500
2008-11-04 2008-10-31 22.659 19,786 -1,102 0.21% 448,326
2008-10-31 2008-10-29 22.659 20,888 -3,883 0.23% 473,295
2008-10-30 2008-10-28 22.659 24,771 +353 0.26% 561,279
2008-10-27 2008-10-23 22.659 24,418 -424 0.26% 553,281
2008-10-24 2008-10-22 21.243 24,842 -946 0.26% 527,708
2008-10-23 2008-10-21 21.243 25,788 +7,908 0.27% 547,803
2008-10-22 2008-10-20 26.907 17,880 +142 0.19% 481,101
2008-10-17 2008-10-15 33.988 17,738 -142 0.19% 602,881
2008-10-16 2008-10-14 35.404 17,880 +142 0.19% 633,028
2008-10-14 2008-10-10 31.156 17,738 +1,412 0.19% 552,641
2008-10-10 2008-10-08 41.069 16,326 +522 0.17% 670,491
2008-10-09 2008-10-06 48.150 15,804 +1,243 0.17% 760,959
2008-10-08 2008-10-03 50.982 14,561 +142 0.15% 742,351
2008-10-06 2008-10-02 58.063 14,419 +423 0.15% 837,210
2008-09-30 2008-09-26 66.560 13,996 -3,192 0.15% 931,574
2008-09-29 2008-09-25 65.144 17,188 +1,144 0.49% 1,119,692
2008-09-26 2008-09-24 77.889 16,044 -169 0.45% 1,249,657
2008-09-22 2008-09-18 84.970 16,213 +2,584 0.46% 1,377,622
2008-09-19 2008-09-17 87.803 13,629 +1,709 0.39% 1,196,661
2008-09-18 2008-09-16 84.970 11,920 +1,667 0.34% 1,012,845
2008-09-16 2008-09-11 86.386 10,253 -3,136 0.29% 885,720
2008-09-12 2008-09-10 79.306 13,389 -28 0.38% 1,061,822
2008-09-08 2008-09-04 77.889 13,417 -70 0.38% 1,045,042
2008-09-01 2008-08-28 84.970 13,487 +70 0.38% 1,145,993
2008-08-21 2008-08-19 96.300 13,417 +283 0.38% 1,292,051
2008-08-20 2008-08-18 96.300 13,134 -57 0.37% 1,264,799
2008-08-11 2008-08-07 117.542 13,191 -282 0.37% 1,550,498
2008-08-08 2008-08-05 120.374 13,473 -29 0.38% 1,621,805
2008-07-17 2008-07-15 120.374 13,502 -395 0.38% 1,625,296
2008-07-16 2008-07-14 124.623 13,897 -692 0.39% 1,731,886
2008-07-14 2008-07-10 111.877 14,589 -141 0.41% 1,632,180
2008-07-04 2008-07-02 114.710 14,730 +353 0.42% 1,689,675
2008-06-25 2008-06-23 137.369 14,377 +424 0.41% 1,974,947
2008-06-24 2008-06-20 134.536 13,953 -71 0.40% 1,877,183
2008-06-19 2008-06-17 135.952 14,024 -71 0.40% 1,906,596
2008-06-17 2008-06-13 135.952 14,095 -141 0.40% 1,916,248
2008-06-16 2008-06-12 140.201 14,236 +438 0.40% 1,995,899
2008-06-11 2008-06-06 152.946 13,798 -212 0.39% 2,110,354
2008-05-27 2008-05-23 147.282 14,010 -71 0.41% 2,063,417
2008-05-26 2008-05-22 145.866 14,081 +311 0.41% 2,053,933
2008-05-22 2008-05-20 154.363 13,770 +918 0.40% 2,125,572
2008-05-21 2008-05-19 160.027 12,852 +71 0.37% 2,056,670
2008-05-16 2008-05-14 164.276 12,781 -71 0.37% 2,099,608
2008-05-15 2008-05-13 162.860 12,852 +706 0.37% 2,093,071
2008-05-14 2008-05-09 162.860 12,146 -70 0.35% 1,978,092
2008-05-13 2008-05-08 168.524 12,216 -5,296 0.35% 2,058,692
2008-05-08 2008-05-06 174.189 17,512 +141 0.51% 3,050,397
2008-05-07 2008-05-05 178.437 17,371 +71 0.50% 3,099,637
2008-05-06 2008-05-02 178.437 17,300 +282 0.50% 3,086,968
2008-05-05 2008-04-30 177.021 17,018 +777 0.49% 3,012,548
2008-05-02 2008-04-29 169.940 16,241 -43 0.47% 2,760,002
2008-04-29 2008-04-25 169.940 16,284 -169 0.51% 2,767,310
2008-04-24 2008-04-22 165.692 16,453 -212 0.51% 2,726,129
2008-04-23 2008-04-21 164.276 16,665 +311 0.52% 2,737,655
2008-04-22 2008-04-18 162.860 16,354 +353 0.51% 2,663,405
2008-04-21 2008-04-17 167.108 16,001 -212 0.50% 2,673,896
2008-04-17 2008-04-15 164.276 16,213 -184 0.50% 2,663,403
2008-04-14 2008-04-10 172.773 16,397 +255 0.51% 2,832,955
2008-04-11 2008-04-09 177.021 16,142 -142 0.50% 2,857,477
2008-04-10 2008-04-08 175.605 16,284 +495 0.51% 2,859,554
2008-04-08 2008-04-03 184.102 15,789 +84 0.49% 2,906,788
2008-04-03 2008-04-01 188.351 15,705 +71 0.49% 2,958,047
2008-04-02 2008-03-31 188.351 15,634 +1,935 0.49% 2,944,674
2008-04-01 2008-03-28 161.443 13,699 +1,341 0.43% 2,211,613
2008-03-31 2008-03-27 165.692 12,358 -70 0.38% 2,047,621
2008-03-27 2008-03-25 147.282 12,428 +70 0.39% 1,830,417
2008-03-26 2008-03-20 143.033 12,358 +142 0.38% 1,767,604
2008-03-20 2008-03-18 151.530 12,216 +607 0.38% 1,851,093
2008-03-19 2008-03-17 167.108 11,609 +2,711 0.36% 1,939,958
2008-03-18 2008-03-14 172.773 8,898 -141 0.28% 1,537,332
2008-03-17 2008-03-13 168.524 9,039 +212 0.28% 1,523,291
2008-03-13 2008-03-11 179.854 8,827 -71 0.27% 1,587,568
2008-03-11 2008-03-07 179.854 8,898 +918 0.28% 1,600,337
2008-03-07 2008-03-05 184.102 7,980 +2,684 0.25% 1,469,135
2008-03-06 2008-03-04 192.599 5,296 +169 0.16% 1,020,005
2008-03-05 2008-03-03 199.680 5,127 +777 0.16% 1,023,759
2008-03-04 2008-02-29 203.929 4,350 +989 0.14% 887,089
2008-03-03 2008-02-28 218.090 3,361 +28 0.10% 733,001
2008-02-28 2008-02-26 218.090 3,333 -1,413 0.10% 726,895
2008-02-26 2008-02-22 212.426 4,746 +2,189 0.15% 1,008,172
2008-02-25 2008-02-21 232.252 2,557 +57 0.08% 593,868
2008-02-22 2008-02-20 232.252 2,500 -636 0.08% 580,630
2008-02-21 2008-02-19 220.923 3,136 -84 0.10% 692,813
2008-02-20 2008-02-18 222.339 3,220 -71 0.10% 715,931
2008-02-18 2008-02-14 216.674 3,291 +212 0.10% 713,074
2008-02-15 2008-02-13 225.171 3,079 +71 0.10% 693,302
2008-02-14 2008-02-12 223.755 3,008 +56 0.09% 673,055
2008-02-12 2008-02-06 201.096 2,952 +14 0.09% 593,636
2008-02-11 2008-02-04 194.015 2,938 -70 0.09% 570,017
2008-02-04 2008-01-31 181.270 3,008 -71 0.09% 545,260
2008-01-31 2008-01-29 185.518 3,079 -113 0.10% 571,211
2008-01-28 2008-01-24 186.934 3,192 +71 0.10% 596,695
2008-01-22 2008-01-18 236.500 3,121 +211 0.10% 738,118
2008-01-21 2008-01-17 237.917 2,910 +212 0.09% 692,337
2008-01-17 2008-01-15 256.327 2,698 -42 0.08% 691,570
2008-01-16 2008-01-14 270.489 2,740 +42 0.09% 741,139
2008-01-04 2008-01-02 286.066 2,698 -42 0.08% 771,807
2008-01-02 2007-12-27 274.737 2,740 +42 0.09% 752,779
2007-12-28 2007-12-24 277.569 2,698 -70 0.08% 748,882
2007-12-27 2007-12-20 280.402 2,768 +28 0.09% 776,152
2007-12-21 2007-12-19 278.986 2,740 -28 0.09% 764,420
2007-12-18 2007-12-14 291.731 2,768 -71 0.09% 807,512
2007-12-17 2007-12-13 286.066 2,839 +777 0.09% 812,142
2007-12-14 2007-12-12 312.974 2,062 -212 0.06% 645,352
2007-12-13 2007-12-11 300.228 2,274 +212 0.07% 682,719
2007-12-12 2007-12-10 291.731 2,062 -71 0.06% 601,549
2007-12-07 2007-12-05 293.147 2,133 +28 0.07% 625,283
2007-12-06 2007-12-04 288.899 2,105 -240 0.07% 608,132
2007-11-22 2007-11-20 290.315 2,345 +212 0.07% 680,788
2007-11-16 2007-11-14 294.563 2,133 -183 0.07% 628,304
2007-11-14 2007-11-12 269.072 2,316 +113 0.07% 623,172
2007-11-13 2007-11-09 283.234 2,203 -15 0.07% 623,965
2007-11-09 2007-11-07 281.818 2,218 -706 0.07% 625,072
2007-11-07 2007-11-05 290.315 2,924 +706 0.09% 848,881
2007-11-05 2007-11-01 297.396 2,218 +353 0.07% 659,624
2007-11-01 2007-10-30 301.644 1,865 +142 0.06% 562,567
2007-10-31 2007-10-29 303.060 1,723 -57 0.05% 522,173
2007-10-30 2007-10-26 318.638 1,780 -7,485 0.06% 567,176
2007-10-29 2007-10-25 325.719 9,265 +7,118 0.29% 3,017,788
2007-10-26 2007-10-24 300.228 2,147 +28 0.07% 644,590
2007-10-23 2007-10-18 280.402 2,119 -113 0.07% 594,171
2007-10-16 2007-10-12 284.650 2,232 +184 0.07% 635,339
2007-10-12 2007-10-10 328.551 2,048 +71 0.06% 672,873
2007-10-11 2007-10-09 269.072 1,977 +141 0.06% 531,956
2007-10-09 2007-10-05 269.072 1,836 +325 0.06% 494,017
2007-10-05 2007-10-03 288.899 1,511 +70 0.05% 436,526
2007-10-03 2007-09-28 327.135 1,441 -99 0.04% 471,402
2007-09-27 2007-09-24 301.644 1,540 -28 0.05% 464,532
2007-09-25 2007-09-21 338.465 1,568 -325 0.05% 530,713
2007-09-21 2007-09-19 352.626 1,893 -6,539 0.06% 667,522
2007-09-20 2007-09-18 361.123 8,432 +6,553 0.28% 3,044,993
2007-09-18 2007-09-14 361.123 1,879 +71 0.06% 678,551
2007-09-17 2007-09-13 361.123 1,808 -28 0.06% 652,911
2007-09-13 2007-09-11 361.123 1,836 -4,237 0.06% 663,023
2007-09-12 2007-09-10 368.204 6,073 +4,237 0.20% 2,236,104
2007-09-11 2007-09-07 375.285 1,836 -2 0.06% 689,023
2007-09-05 2007-09-03 382.366 1,838 -42 0.06% 702,789
2007-08-31 2007-08-29 396.528 1,880 +353 0.06% 745,472
2007-08-30 2007-08-28 410.689 1,527 +28 0.05% 627,123
2007-08-29 2007-08-27 431.932 1,499 -579 0.05% 647,466
2007-08-22 2007-08-20 396.528 2,078 -28 0.07% 823,984
2007-08-21 2007-08-17 328.551 2,106 +692 0.07% 691,929
2007-08-08 2007-08-06 431.932 1,414 +85 0.05% 610,752
2007-08-06 2007-08-02 481.498 1,329 -14 0.05% 639,911
2007-08-03 2007-08-01 509.821 1,343 -29 0.05% 684,690
2007-08-01 2007-07-30 523.983 1,372 +71 0.05% 718,905
2007-07-31 2007-07-27 538.145 1,301 -71 0.05% 700,126
2007-07-30 2007-07-26 552.306 1,372 +71 0.06% 757,764
2007-07-27 2007-07-25 559.387 1,301 +28 0.05% 727,763
2007-07-26 2007-07-24 566.468 1,273 -70 0.05% 721,114
2007-07-25 2007-07-23 580.630 1,343 +14 0.06% 779,786
2007-07-24 2007-07-20 587.711 1,329 -325 0.06% 781,067
2007-07-23 2007-07-19 587.711 1,654 -28 0.07% 972,073
2007-07-20 2007-07-18 573.549 1,682 +98 0.07% 964,709
2007-07-19 2007-07-17 566.468 1,584 +29 0.07% 897,285
2007-07-18 2007-07-16 573.549 1,555 -43 0.06% 891,869
2007-07-16 2007-07-12 523.983 1,598 -142 0.07% 837,325
2007-07-12 2007-07-10 509.821 1,740 -71 0.07% 887,089
2007-07-11 2007-07-09 531.064 1,811 +170 0.08% 961,757
2007-07-09 2007-07-05 566.468 1,641 -71 0.07% 929,574
2007-07-06 2007-07-04 573.549 1,712 +14 0.07% 981,916
2007-07-05 2007-07-03 580.630 1,698 +28 0.07% 985,909
2007-07-04 2007-06-29 573.549 1,670 +71 0.07% 957,827
2007-07-03 2007-06-28 580.630 1,599 -28 0.07% 928,427
2007-06-27 2007-06-25 587.711 1,627 -113 0.08% 956,205
2007-06-26 2007-06-22 594.791 1,740 0.09% 1,034,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top