History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 7,178 | +0 | 0.00% | 402 |
| 2025-10-13 | 2025-10-09 | 0.058 | 7,178 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 0.058 | 7,178 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 0.050 | 7,178 | +0 | 0.00% | 359 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,178 | +0 | 0.00% | 337 |
| 2025-10-06 | 2025-10-02 | 0.053 | 7,178 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.051 | 7,178 | +0 | 0.00% | 366 |
| 2025-10-02 | 2025-09-29 | 0.050 | 7,178 | +0 | 0.00% | 359 |
| 2025-09-30 | 2025-09-26 | 0.047 | 7,178 | +0 | 0.00% | 337 |
| 2025-09-29 | 2025-09-25 | 0.050 | 7,178 | +0 | 0.00% | 359 |
| 2025-09-26 | 2025-09-24 | 0.051 | 7,178 | +0 | 0.00% | 366 |
| 2025-09-25 | 2025-09-23 | 0.049 | 7,178 | +0 | 0.00% | 352 |
| 2025-09-24 | 2025-09-22 | 0.048 | 7,178 | +0 | 0.00% | 345 |
| 2025-09-23 | 2025-09-19 | 0.048 | 7,178 | +0 | 0.00% | 345 |
| 2025-09-22 | 2025-09-18 | 0.046 | 7,178 | +0 | 0.00% | 330 |
| 2025-09-19 | 2025-09-17 | 0.048 | 7,178 | +0 | 0.00% | 345 |
| 2025-09-18 | 2025-09-16 | 0.048 | 7,178 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.053 | 7,178 | +0 | 0.00% | 380 |
| 2025-09-16 | 2025-09-12 | 0.049 | 7,178 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 0.048 | 7,178 | +0 | 0.00% | 345 |
| 2025-09-12 | 2025-09-10 | 0.053 | 7,178 | +0 | 0.00% | 380 |
| 2025-09-11 | 2025-09-09 | 0.057 | 7,178 | +0 | 0.00% | 409 |
| 2025-09-10 | 2025-09-08 | 0.056 | 7,178 | +0 | 0.00% | 402 |
| 2025-09-09 | 2025-09-05 | 0.055 | 7,178 | +0 | 0.00% | 395 |
| 2025-09-08 | 2025-09-04 | 0.058 | 7,178 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,178 | +0 | 0.00% | 431 |
| 2025-09-04 | 2025-09-02 | 0.062 | 7,178 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 0.062 | 7,178 | +0 | 0.00% | 445 |
| 2025-09-02 | 2025-08-29 | 0.057 | 7,178 | +0 | 0.00% | 409 |
| 2025-09-01 | 2025-08-28 | 0.063 | 7,178 | +0 | 0.00% | 452 |
| 2025-08-29 | 2025-08-27 | 0.057 | 7,178 | +0 | 0.00% | 409 |
| 2025-08-28 | 2025-08-26 | 0.059 | 7,178 | +0 | 0.00% | 424 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,178 | +0 | 0.00% | 431 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,178 | +0 | 0.00% | 431 |
| 2025-08-25 | 2025-08-21 | 0.061 | 7,178 | +0 | 0.00% | 438 |
| 2025-08-22 | 2025-08-20 | 0.062 | 7,178 | +0 | 0.00% | 445 |
| 2025-08-21 | 2025-08-19 | 0.063 | 7,178 | -3 | 0.00% | 452 |
| 2025-04-02 | 2025-03-31 | 0.074 | 7,181 | -125 | 0.00% | 531 |
| 2024-10-25 | 2024-10-23 | 0.103 | 7,306 | -25 | 0.00% | 753 |
| 2024-02-26 | 2024-02-22 | 0.139 | 7,331 | -150,000 | 0.00% | 1,019 |
| 2023-12-18 | 2023-12-14 | 0.128 | 157,331 | -19,000 | 0.01% | 20,138 |
| 2023-02-28 | 2023-02-24 | 0.181 | 176,331 | -15 | 0.01% | 31,916 |
| 2020-08-03 | 2020-07-30 | 0.085 | 176,346 | -80,000 | 0.01% | 14,989 |
| 2020-07-28 | 2020-07-24 | 0.082 | 256,346 | +80,000 | 0.01% | 21,020 |
| 2020-03-12 | 2020-03-10 | 0.090 | 176,346 | -4,750 | 0.01% | 15,871 |
| 2019-04-24 | 2019-04-18 | 0.087 | 181,096 | -25 | 0.01% | 15,755 |
| 2018-01-17 | 2018-01-15 | 0.275 | 181,121 | -5 | 0.01% | 49,808 |
| 2017-12-28 | 2017-12-22 | 0.385 | 181,126 | -50 | 0.01% | 69,734 |
| 2017-12-15 | 2017-12-13 | 0.350 | 181,176 | -300,000 | 0.01% | 63,412 |
| 2017-12-12 | 2017-12-08 | 0.425 | 481,176 | -360,010 | 0.02% | 204,500 |
| 2017-12-06 | 2017-12-04 | 0.305 | 841,186 | -500,000 | 0.03% | 256,562 |
| 2017-12-05 | 2017-12-01 | 0.375 | 1,341,186 | +100,000 | 0.05% | 502,945 |
| 2017-08-22 | 2017-08-18 | 0.125 | 1,241,186 | -25 | 0.04% | 155,148 |
| 2017-07-04 | 2017-06-30 | 0.098 | 1,241,211 | -40,000 | 0.04% | 121,639 |
| 2017-07-03 | 2017-06-29 | 0.090 | 1,281,211 | -200,000 | 0.04% | 115,309 |
| 2017-03-29 | 2017-03-27 | 0.134 | 1,481,211 | -1 | 0.05% | 198,482 |
| 2017-02-20 | 2017-02-16 | 0.162 | 1,481,212 | -20 | 0.05% | 239,956 |
| 2017-02-17 | 2017-02-15 | 0.162 | 1,481,232 | -150 | 0.05% | 239,960 |
| 2017-01-10 | 2017-01-06 | 0.184 | 1,481,382 | +330,000 | 0.05% | 272,574 |
| 2017-01-09 | 2017-01-05 | 0.188 | 1,151,382 | +170,000 | 0.04% | 216,460 |
| 2016-09-14 | 2016-09-12 | 0.200 | 981,382 | +100,000 | 0.04% | 196,276 |
| 2016-08-03 | 2016-07-29 | 0.175 | 881,382 | -50,000 | 0.04% | 154,242 |
| 2016-07-08 | 2016-07-06 | 0.210 | 931,382 | +300,000 | 0.04% | 195,590 |
| 2016-07-07 | 2016-07-05 | 0.212 | 631,382 | +200,000 | 0.03% | 133,853 |
| 2016-06-17 | 2016-06-15 | 0.226 | 431,382 | +50,000 | 0.02% | 97,492 |
| 2016-04-08 | 2016-04-06 | 0.275 | 381,382 | -15,000 | 0.02% | 104,880 |
| 2016-04-07 | 2016-04-05 | 0.270 | 396,382 | -1 | 0.02% | 107,023 |
| 2016-04-06 | 2016-04-01 | 0.290 | 396,383 | -8,000 | 0.02% | 114,951 |
| 2016-04-01 | 2016-03-30 | 0.320 | 404,383 | -71,000 | 0.02% | 129,403 |
| 2016-03-31 | 2016-03-29 | 0.320 | 475,383 | -20,000 | 0.02% | 152,123 |
| 2016-03-30 | 2016-03-24 | 0.320 | 495,383 | -30,000 | 0.03% | 158,523 |
| 2015-12-08 | 2015-12-04 | 1.020 | 525,383 | +40,000 | 0.03% | 535,891 |
| 2015-11-17 | 2015-11-13 | 1.240 | 485,383 | +100,000 | 0.02% | 601,875 |
| 2015-11-13 | 2015-11-11 | 1.330 | 385,383 | +60,000 | 0.02% | 512,559 |
| 2015-11-06 | 2015-11-04 | 1.380 | 325,383 | +78,000 | 0.02% | 449,029 |
| 2015-11-03 | 2015-10-30 | 1.380 | 247,383 | -10,000 | 0.01% | 341,389 |
| 2015-10-30 | 2015-10-28 | 1.510 | 257,383 | +20,000 | 0.01% | 388,648 |
| 2015-10-28 | 2015-10-26 | 1.550 | 237,383 | +36,000 | 0.01% | 367,944 |
| 2015-10-27 | 2015-10-23 | 1.620 | 201,383 | +20,000 | 0.01% | 326,240 |
| 2015-10-26 | 2015-10-22 | 1.690 | 181,383 | +14,000 | 0.01% | 306,537 |
| 2015-10-06 | 2015-10-02 | 1.760 | 167,383 | -10,000 | 0.02% | 294,594 |
| 2015-10-05 | 2015-09-30 | 1.760 | 177,383 | -22,000 | 0.02% | 312,194 |
| 2015-09-22 | 2015-09-18 | 1.640 | 199,383 | +22,000 | 0.03% | 326,988 |
| 2015-09-04 | 2015-09-01 | 1.780 | 177,383 | -10,000 | 0.02% | 315,742 |
| 2015-08-18 | 2015-08-14 | 1.930 | 187,383 | -10,000 | 0.02% | 361,649 |
| 2015-08-17 | 2015-08-13 | 1.900 | 197,383 | -300 | 0.03% | 375,028 |
| 2015-08-13 | 2015-08-11 | 1.980 | 197,683 | -10,000 | 0.03% | 391,412 |
| 2015-08-12 | 2015-08-10 | 1.970 | 207,683 | -20,000 | 0.03% | 409,136 |
| 2015-08-04 | 2015-07-31 | 1.810 | 227,683 | +10,000 | 0.03% | 412,106 |
| 2015-07-31 | 2015-07-29 | 1.840 | 217,683 | +10,000 | 0.03% | 400,537 |
| 2015-07-28 | 2015-07-24 | 2.050 | 207,683 | +20,000 | 0.03% | 425,750 |
| 2015-07-15 | 2015-07-13 | 2.270 | 187,683 | -36,000 | 0.03% | 426,040 |
| 2015-07-14 | 2015-07-10 | 1.930 | 223,683 | +36,000 | 0.03% | 431,708 |
| 2015-07-07 | 2015-07-03 | 2.220 | 187,683 | +16,000 | 0.03% | 416,656 |
| 2015-06-12 | 2015-06-10 | 3.150 | 171,683 | +50,000 | 0.03% | 540,801 |
| 2015-06-10 | 2015-06-08 | 3.200 | 121,683 | +37,676 | 0.02% | 389,386 |
| 2015-06-09 | 2015-06-05 | 3.350 | 84,007 | +10,000 | 0.02% | 281,423 |
| 2015-06-08 | 2015-06-04 | 3.650 | 74,007 | +10,000 | 0.02% | 270,126 |
| 2015-06-04 | 2015-06-02 | 4.300 | 64,007 | -10,000 | 0.01% | 275,230 |
| 2015-06-02 | 2015-05-29 | 3.300 | 74,007 | +10 | 0.02% | 244,223 |
| 2015-05-26 | 2015-05-21 | 3.100 | 73,997 | -2,000 | 0.02% | 229,391 |
| 2015-05-11 | 2015-05-07 | 3.200 | 75,997 | +6,000 | 0.02% | 243,190 |
| 2015-05-08 | 2015-05-06 | 3.474 | 69,997 | +4,376 | 0.02% | 243,190 |
| 2015-04-29 | 2015-04-27 | 3.657 | 65,621 | -95,704 | 0.01% | 239,985 |
| 2015-04-21 | 2015-04-17 | 3.931 | 161,325 | +105,000 | 0.03% | 634,238 |
| 2015-04-20 | 2015-04-16 | 4.251 | 56,325 | -4,921 | 0.01% | 239,462 |
| 2015-04-16 | 2015-04-14 | 2.971 | 61,246 | -10,938 | 0.01% | 181,988 |
| 2015-04-15 | 2015-04-13 | 3.200 | 72,184 | -17,500 | 0.01% | 230,989 |
| 2015-04-14 | 2015-04-10 | 2.789 | 89,684 | -10,937 | 0.02% | 250,090 |
| 2015-04-13 | 2015-04-09 | 2.834 | 100,621 | -4,375 | 0.02% | 285,189 |
| 2015-04-10 | 2015-04-08 | 2.697 | 104,996 | -26,250 | 0.02% | 283,189 |
| 2015-04-01 | 2015-03-30 | 2.469 | 131,246 | +15,312 | 0.03% | 323,990 |
| 2015-03-31 | 2015-03-27 | 2.651 | 115,934 | -24,062 | 0.02% | 307,391 |
| 2015-03-30 | 2015-03-26 | 2.651 | 139,996 | +10,937 | 0.03% | 371,189 |
| 2015-03-24 | 2015-03-20 | 2.469 | 129,059 | +10,938 | 0.03% | 318,591 |
| 2015-03-13 | 2015-03-11 | 3.291 | 118,121 | +37,187 | 0.02% | 388,787 |
| 2015-03-12 | 2015-03-10 | 3.337 | 80,934 | -4,375 | 0.02% | 270,088 |
| 2015-03-10 | 2015-03-06 | 2.377 | 85,309 | +3,281 | 0.02% | 202,792 |
| 2015-03-09 | 2015-03-05 | 2.834 | 82,028 | -17,500 | 0.02% | 232,491 |
| 2015-02-11 | 2015-02-09 | 1.481 | 99,528 | +10,938 | 0.02% | 147,415 |
| 2015-02-09 | 2015-02-05 | 1.664 | 88,590 | +10,937 | 0.02% | 147,414 |
| 2014-12-11 | 2014-12-09 | 1.637 | 77,653 | -10,937 | 0.02% | 127,085 |
| 2014-11-27 | 2014-11-25 | 1.819 | 88,590 | +21,875 | 0.02% | 161,183 |
| 2014-10-21 | 2014-10-17 | 2.057 | 66,715 | +21,875 | 0.02% | 137,242 |
| 2014-08-27 | 2014-08-25 | 2.021 | 44,840 | -353,271 | 0.01% | 90,602 |
| 2014-08-13 | 2014-08-11 | 2.011 | 398,111 | +298,583 | 0.12% | 800,772 |
| 2014-07-14 | 2014-07-10 | 2.121 | 99,528 | -1,367 | 0.03% | 211,113 |
| 2014-07-04 | 2014-07-02 | 1.975 | 100,895 | +2,734 | 0.04% | 199,253 |
| 2014-06-27 | 2014-06-25 | 1.938 | 98,161 | +54,688 | 0.04% | 190,264 |
| 2014-06-05 | 2014-06-03 | 2.706 | 43,473 | +5,468 | 0.02% | 117,650 |
| 2014-05-30 | 2014-05-28 | 2.743 | 38,005 | +5,469 | 0.02% | 104,242 |
| 2014-05-19 | 2014-05-15 | 2.889 | 32,536 | +5,469 | 0.01% | 94,001 |
| 2014-04-01 | 2014-03-28 | 3.438 | 27,067 | +2,734 | 0.01% | 93,049 |
| 2014-03-27 | 2014-03-25 | 3.986 | 24,333 | -5,501 | 0.01% | 96,998 |
| 2014-03-26 | 2014-03-24 | 3.877 | 29,834 | -5,469 | 0.01% | 115,654 |
| 2014-03-24 | 2014-03-20 | 3.328 | 35,303 | +5,469 | 0.01% | 117,488 |
| 2014-03-14 | 2014-03-12 | 3.694 | 29,834 | +5,468 | 0.01% | 110,198 |
| 2014-02-25 | 2014-02-21 | 2.377 | 24,366 | -10,937 | 0.01% | 57,921 |
| 2014-01-10 | 2014-01-08 | 2.158 | 35,303 | +5,469 | 0.01% | 76,174 |
| 2014-01-03 | 2013-12-31 | 2.523 | 29,834 | -5,469 | 0.01% | 75,284 |
| 2014-01-02 | 2013-12-27 | 2.267 | 35,303 | -10,938 | 0.01% | 80,047 |
| 2013-12-27 | 2013-12-20 | 1.938 | 46,241 | +5,469 | 0.02% | 89,628 |
| 2013-12-19 | 2013-12-17 | 2.121 | 40,772 | +10,938 | 0.02% | 86,483 |
| 2013-12-13 | 2013-12-11 | 2.414 | 29,834 | -2,735 | 0.01% | 72,011 |
| 2013-12-04 | 2013-12-02 | 2.633 | 32,569 | +2,735 | 0.01% | 85,759 |
| 2013-11-29 | 2013-11-27 | 2.926 | 29,834 | +5,468 | 0.01% | 87,286 |
| 2013-10-25 | 2013-10-23 | 2.962 | 24,366 | +5,469 | 0.01% | 72,179 |
| 2013-10-24 | 2013-10-22 | 3.072 | 18,897 | -27,344 | 0.01% | 58,052 |
| 2013-10-21 | 2013-10-17 | 3.621 | 46,241 | +27,344 | 0.02% | 167,419 |
| 2013-10-04 | 2013-10-02 | 4.901 | 18,897 | -22 | 0.01% | 92,606 |
| 2013-08-28 | 2013-08-26 | 6.510 | 18,919 | -13,672 | 0.01% | 123,157 |
| 2013-08-09 | 2013-08-07 | 6.949 | 32,591 | +2,735 | 0.02% | 226,461 |
| 2013-08-08 | 2013-08-06 | 6.802 | 29,856 | +2,734 | 0.01% | 203,089 |
| 2013-07-09 | 2013-07-05 | 7.205 | 27,122 | +1,094 | 0.01% | 195,402 |
| 2013-04-17 | 2013-04-15 | 7.205 | 26,028 | -3,281 | 0.01% | 187,521 |
| 2013-04-12 | 2013-04-10 | 7.607 | 29,309 | +16,406 | 0.01% | 222,949 |
| 2013-04-05 | 2013-04-02 | 7.461 | 12,903 | -11 | 0.01% | 96,264 |
| 2013-03-21 | 2013-03-19 | 8.997 | 12,914 | +4,922 | 0.01% | 116,182 |
| 2013-03-15 | 2013-03-13 | 8.850 | 7,992 | +1,640 | 0.00% | 70,731 |
| 2013-03-11 | 2013-03-07 | 8.850 | 6,352 | +1,641 | 0.00% | 56,217 |
| 2013-02-20 | 2013-02-18 | 8.631 | 4,711 | -8,203 | 0.00% | 40,660 |
| 2013-02-14 | 2013-02-07 | 8.265 | 12,914 | +8,203 | 0.01% | 106,736 |
| 2013-02-01 | 2013-01-30 | 7.424 | 4,711 | -16,406 | 0.00% | 34,974 |
| 2013-01-29 | 2013-01-25 | 6.583 | 21,117 | +16,407 | 0.01% | 139,010 |
| 2013-01-18 | 2013-01-16 | 5.888 | 4,710 | -5,469 | 0.00% | 27,732 |
| 2013-01-17 | 2013-01-15 | 5.742 | 10,179 | -5,469 | 0.01% | 58,445 |
| 2013-01-14 | 2013-01-10 | 4.791 | 15,648 | +10,938 | 0.01% | 74,967 |
| 2012-07-25 | 2012-07-23 | 3.072 | 4,710 | -28 | 0.00% | 14,469 |
| 2011-11-15 | 2011-11-11 | 3.694 | 4,738 | -5,469 | 0.00% | 17,501 |
| 2011-11-14 | 2011-11-10 | 3.511 | 10,207 | +5,469 | 0.01% | 35,835 |
| 2011-11-10 | 2011-11-08 | 3.657 | 4,738 | -8,203 | 0.00% | 17,328 |
| 2011-05-05 | 2011-05-03 | 6.693 | 12,941 | +2,734 | 0.01% | 86,609 |
| 2011-04-15 | 2011-04-13 | 7.168 | 10,207 | +2,735 | 0.01% | 73,164 |
| 2011-04-14 | 2011-04-12 | 7.205 | 7,472 | +2,734 | 0.00% | 53,833 |
| 2011-04-07 | 2011-04-04 | 6.949 | 4,738 | -2,734 | 0.00% | 32,922 |
| 2011-01-07 | 2011-01-05 | 6.473 | 7,472 | +2,734 | 0.00% | 48,367 |
| 2010-12-23 | 2010-12-21 | 6.071 | 4,738 | +1,329 | 0.03% | 28,764 |
| 2010-12-10 | 2010-12-08 | 6.583 | 3,409 | -27 | 0.02% | 22,441 |
| 2010-12-06 | 2010-12-02 | 6.949 | 3,436 | -3,437 | 0.02% | 23,875 |
| 2010-11-22 | 2010-11-18 | 7.024 | 6,873 | -2,001 | 0.04% | 48,277 |
| 2010-11-15 | 2010-11-11 | 7.647 | 8,874 | -70 | 0.02% | 67,862 |
| 2010-10-21 | 2010-10-19 | 6.458 | 8,944 | -71 | 0.02% | 57,758 |
| 2010-10-18 | 2010-10-14 | 4.588 | 9,015 | -3,460 | 0.02% | 41,364 |
| 2010-10-04 | 2010-09-29 | 6.911 | 12,475 | -2,825 | 0.03% | 86,214 |
| 2010-09-09 | 2010-09-07 | 5.835 | 15,300 | -3,530 | 0.03% | 89,270 |
| 2010-09-08 | 2010-09-06 | 5.891 | 18,830 | -3,531 | 0.04% | 110,933 |
| 2010-09-06 | 2010-09-02 | 6.005 | 22,361 | +7,061 | 0.05% | 134,268 |
| 2010-08-26 | 2010-08-24 | 6.175 | 15,300 | +4,943 | 0.03% | 94,470 |
| 2010-08-10 | 2010-08-06 | 7.222 | 10,357 | +3,390 | 0.02% | 74,803 |
| 2010-08-05 | 2010-08-03 | 8.214 | 6,967 | -4,237 | 0.01% | 57,225 |
| 2010-08-04 | 2010-08-02 | 7.789 | 11,204 | +4,237 | 0.02% | 87,267 |
| 2010-04-28 | 2010-04-26 | 12.037 | 6,967 | -15 | 0.01% | 83,865 |
| 2010-04-27 | 2010-04-23 | 12.037 | 6,982 | -1 | 0.01% | 84,045 |
| 2010-03-23 | 2010-03-19 | 13.737 | 6,983 | +2,119 | 0.01% | 95,924 |
| 2010-01-25 | 2010-01-21 | 18.127 | 4,864 | +2,118 | 0.02% | 88,170 |
| 2010-01-06 | 2010-01-04 | 17.561 | 2,746 | -14,122 | 0.01% | 48,221 |
| 2009-12-29 | 2009-12-24 | 16.711 | 16,868 | +7,061 | 0.06% | 281,878 |
| 2009-12-28 | 2009-12-22 | 14.445 | 9,807 | +7,061 | 0.03% | 141,661 |
| 2009-12-18 | 2009-12-16 | 17.844 | 2,746 | -24,714 | 0.01% | 48,999 |
| 2009-12-17 | 2009-12-15 | 19.543 | 27,460 | -226 | 0.10% | 536,655 |
| 2009-12-15 | 2009-12-11 | 20.676 | 27,686 | +17,653 | 0.11% | 572,438 |
| 2009-12-14 | 2009-12-10 | 20.110 | 10,033 | -7,061 | 0.04% | 201,760 |
| 2009-12-11 | 2009-12-09 | 20.676 | 17,094 | +13,981 | 0.07% | 353,437 |
| 2009-12-10 | 2009-12-08 | 18.127 | 3,113 | -7,061 | 0.01% | 56,429 |
| 2009-11-16 | 2009-11-12 | 13.737 | 10,174 | -3,531 | 0.04% | 139,759 |
| 2009-10-27 | 2009-10-22 | 12.321 | 13,705 | -42 | 0.05% | 168,855 |
| 2009-10-02 | 2009-09-29 | 13.170 | 13,747 | -10,592 | 0.05% | 181,053 |
| 2009-09-28 | 2009-09-24 | 13.878 | 24,339 | -10,592 | 0.09% | 337,788 |
| 2009-09-25 | 2009-09-23 | 14.445 | 34,931 | -7,062 | 0.13% | 504,576 |
| 2009-09-24 | 2009-09-22 | 14.728 | 41,993 | -3,530 | 0.16% | 618,480 |
| 2009-09-23 | 2009-09-21 | 15.011 | 45,523 | -10,592 | 0.18% | 683,364 |
| 2009-09-22 | 2009-09-18 | 15.861 | 56,115 | -14,123 | 0.22% | 890,046 |
| 2009-09-04 | 2009-09-02 | 16.144 | 70,238 | -2,824 | 0.33% | 1,133,946 |
| 2009-08-14 | 2009-08-12 | 20.393 | 73,062 | +3,530 | 0.59% | 1,489,942 |
| 2009-08-12 | 2009-08-10 | 19.543 | 69,532 | -4,236 | 0.56% | 1,358,874 |
| 2009-08-11 | 2009-08-07 | 18.127 | 73,768 | +2,118 | 0.59% | 1,337,191 |
| 2009-08-10 | 2009-08-06 | 19.543 | 71,650 | -2,683 | 0.58% | 1,400,267 |
| 2009-08-06 | 2009-08-04 | 18.410 | 74,333 | -1 | 0.60% | 1,368,486 |
| 2009-08-05 | 2009-08-03 | 18.693 | 74,334 | +2,683 | 0.60% | 1,389,559 |
| 2009-07-31 | 2009-07-29 | 16.994 | 71,651 | -3,530 | 0.60% | 1,217,640 |
| 2009-07-30 | 2009-07-28 | 17.844 | 75,181 | +10,591 | 0.63% | 1,341,511 |
| 2009-07-24 | 2009-07-22 | 17.277 | 64,590 | +2,119 | 0.54% | 1,115,939 |
| 2009-07-21 | 2009-07-17 | 18.693 | 62,471 | -26,127 | 0.52% | 1,167,798 |
| 2009-07-20 | 2009-07-16 | 15.578 | 88,598 | -3,531 | 0.74% | 1,380,168 |
| 2009-07-17 | 2009-07-15 | 15.295 | 92,129 | +9,152 | 0.77% | 1,409,080 |
| 2009-07-13 | 2009-07-09 | 15.011 | 82,977 | -5,649 | 0.69% | 1,245,601 |
| 2009-06-23 | 2009-06-19 | 17.277 | 88,626 | +2,118 | 0.74% | 1,531,216 |
| 2009-06-19 | 2009-06-17 | 18.410 | 86,508 | +3,531 | 0.72% | 1,592,631 |
| 2009-06-18 | 2009-06-16 | 17.844 | 82,977 | -3,531 | 0.69% | 1,480,620 |
| 2009-06-16 | 2009-06-12 | 20.110 | 86,508 | +3,107 | 0.72% | 1,739,643 |
| 2009-06-10 | 2009-06-08 | 20.393 | 83,401 | +2,824 | 0.70% | 1,700,784 |
| 2009-06-09 | 2009-06-05 | 21.526 | 80,577 | -6,355 | 0.67% | 1,734,483 |
| 2009-06-04 | 2009-06-02 | 20.393 | 86,932 | +3,531 | 0.73% | 1,772,791 |
| 2009-06-01 | 2009-05-27 | 21.526 | 83,401 | -3,531 | 0.70% | 1,795,272 |
| 2009-05-29 | 2009-05-26 | 22.659 | 86,932 | +12,004 | 0.73% | 1,969,768 |
| 2009-05-27 | 2009-05-25 | 23.225 | 74,928 | +7,062 | 0.63% | 1,740,217 |
| 2009-05-26 | 2009-05-22 | 22.942 | 67,866 | +7,061 | 0.57% | 1,556,979 |
| 2009-05-25 | 2009-05-21 | 26.624 | 60,805 | -6,355 | 0.51% | 1,618,872 |
| 2009-05-22 | 2009-05-20 | 23.225 | 67,160 | +8,473 | 0.56% | 1,559,804 |
| 2009-05-21 | 2009-05-19 | 17.561 | 58,687 | +3,531 | 0.49% | 1,030,574 |
| 2009-05-20 | 2009-05-18 | 14.020 | 55,156 | +19,772 | 0.46% | 773,292 |
| 2009-05-19 | 2009-05-15 | 13.454 | 35,384 | +14,122 | 0.30% | 476,043 |
| 2009-05-18 | 2009-05-14 | 12.746 | 21,262 | +7,062 | 0.18% | 270,995 |
| 2009-05-15 | 2009-05-13 | 12.037 | 14,200 | +3,530 | 0.12% | 170,932 |
| 2009-05-06 | 2009-05-04 | 9.772 | 10,670 | -70 | 0.09% | 104,263 |
| 2009-04-23 | 2009-04-21 | 9.772 | 10,740 | -245,239 | 0.09% | 104,947 |
| 2009-04-07 | 2009-04-03 | 14.162 | 255,979 | +250,859 | 2.14% | 3,625,098 |
| 2009-03-16 | 2009-03-12 | 14.162 | 5,120 | -706 | 0.04% | 72,508 |
| 2009-03-09 | 2009-03-05 | 14.162 | 5,826 | -70 | 0.05% | 82,506 |
| 2009-01-20 | 2009-01-16 | 19.826 | 5,896 | -283 | 0.05% | 116,896 |
| 2009-01-09 | 2009-01-07 | 19.826 | 6,179 | -2,231 | 0.06% | 122,507 |
| 2008-12-17 | 2008-12-15 | 19.826 | 8,410 | +706 | 0.08% | 166,740 |
| 2008-11-21 | 2008-11-19 | 16.994 | 7,704 | +706 | 0.08% | 130,922 |
| 2008-11-20 | 2008-11-18 | 18.410 | 6,998 | +1,412 | 0.08% | 128,835 |
| 2008-11-18 | 2008-11-14 | 19.826 | 5,586 | +71 | 0.06% | 110,750 |
| 2008-11-12 | 2008-11-10 | 21.243 | 5,515 | +706 | 0.06% | 117,153 |
| 2008-11-06 | 2008-11-04 | 25.491 | 4,809 | -706 | 0.05% | 122,587 |
| 2008-11-04 | 2008-10-31 | 22.659 | 5,515 | +706 | 0.06% | 124,963 |
| 2008-10-23 | 2008-10-21 | 21.243 | 4,809 | +2,119 | 0.05% | 102,155 |
| 2008-10-06 | 2008-10-02 | 58.063 | 2,690 | +70 | 0.03% | 156,189 |
| 2008-07-24 | 2008-07-22 | 124.623 | 2,620 | +71 | 0.07% | 326,512 |
| 2008-06-27 | 2008-06-25 | 128.871 | 2,549 | -1,413 | 0.07% | 328,493 |
| 2008-06-26 | 2008-06-24 | 133.120 | 3,962 | -2,824 | 0.11% | 527,421 |
| 2008-06-11 | 2008-06-06 | 152.946 | 6,786 | -283 | 0.19% | 1,037,894 |
| 2008-05-27 | 2008-05-23 | 147.282 | 7,069 | +354 | 0.20% | 1,041,134 |
| 2008-05-15 | 2008-05-13 | 162.860 | 6,715 | -57 | 0.19% | 1,093,602 |
| 2008-04-23 | 2008-04-21 | 164.276 | 6,772 | -71 | 0.21% | 1,112,475 |
| 2008-04-10 | 2008-04-08 | 175.605 | 6,843 | -183 | 0.21% | 1,201,666 |
| 2008-03-27 | 2008-03-25 | 147.282 | 7,026 | +113 | 0.22% | 1,034,801 |
| 2008-03-19 | 2008-03-17 | 167.108 | 6,913 | +56 | 0.21% | 1,155,218 |
| 2008-03-18 | 2008-03-14 | 172.773 | 6,857 | +212 | 0.21% | 1,184,703 |
| 2008-03-04 | 2008-02-29 | 203.929 | 6,645 | +28 | 0.21% | 1,355,105 |
| 2008-02-28 | 2008-02-26 | 218.090 | 6,617 | -211 | 0.21% | 1,443,103 |
| 2008-02-27 | 2008-02-25 | 216.674 | 6,828 | +324 | 0.21% | 1,479,450 |
| 2008-02-25 | 2008-02-21 | 232.252 | 6,504 | +99 | 0.20% | 1,510,566 |
| 2008-02-22 | 2008-02-20 | 232.252 | 6,405 | -28 | 0.20% | 1,487,574 |
| 2008-02-20 | 2008-02-18 | 222.339 | 6,433 | +2,754 | 0.20% | 1,430,305 |
| 2008-02-18 | 2008-02-14 | 216.674 | 3,679 | -71 | 0.11% | 797,144 |
| 2008-02-15 | 2008-02-13 | 225.171 | 3,750 | +142 | 0.12% | 844,391 |
| 2008-02-13 | 2008-02-11 | 216.674 | 3,608 | +28 | 0.11% | 781,760 |
| 2008-01-30 | 2008-01-28 | 182.686 | 3,580 | -141 | 0.11% | 654,016 |
| 2008-01-22 | 2008-01-18 | 236.500 | 3,721 | -29 | 0.12% | 880,018 |
| 2008-01-11 | 2008-01-09 | 281.818 | 3,750 | +71 | 0.12% | 1,056,817 |
| 2007-12-20 | 2007-12-18 | 274.737 | 3,679 | -42 | 0.11% | 1,010,758 |
| 2007-12-18 | 2007-12-14 | 291.731 | 3,721 | +1,412 | 0.12% | 1,085,531 |
| 2007-12-17 | 2007-12-13 | 286.066 | 2,309 | -99 | 0.07% | 660,527 |
| 2007-12-14 | 2007-12-12 | 312.974 | 2,408 | +71 | 0.07% | 753,640 |
| 2007-12-06 | 2007-12-04 | 288.899 | 2,337 | -1,413 | 0.07% | 675,156 |
| 2007-11-28 | 2007-11-26 | 280.402 | 3,750 | +706 | 0.12% | 1,051,506 |
| 2007-11-27 | 2007-11-23 | 274.737 | 3,044 | +29 | 0.09% | 836,299 |
| 2007-11-22 | 2007-11-20 | 290.315 | 3,015 | +466 | 0.09% | 875,299 |
| 2007-11-21 | 2007-11-19 | 293.147 | 2,549 | +42 | 0.08% | 747,232 |
| 2007-11-19 | 2007-11-15 | 298.812 | 2,507 | -141 | 0.08% | 749,121 |
| 2007-11-16 | 2007-11-14 | 294.563 | 2,648 | -42 | 0.08% | 780,004 |
| 2007-11-12 | 2007-11-08 | 273.321 | 2,690 | +42 | 0.08% | 735,233 |
| 2007-11-05 | 2007-11-01 | 297.396 | 2,648 | -141 | 0.08% | 787,504 |
| 2007-10-30 | 2007-10-26 | 318.638 | 2,789 | -99 | 0.09% | 888,682 |
| 2007-10-29 | 2007-10-25 | 325.719 | 2,888 | +42 | 0.09% | 940,677 |
| 2007-10-26 | 2007-10-24 | 300.228 | 2,846 | +141 | 0.09% | 854,449 |
| 2007-10-23 | 2007-10-18 | 280.402 | 2,705 | +15 | 0.08% | 758,487 |
| 2007-10-16 | 2007-10-12 | 284.650 | 2,690 | +42 | 0.08% | 765,709 |
| 2007-10-15 | 2007-10-11 | 298.812 | 2,648 | +70 | 0.08% | 791,254 |
| 2007-10-12 | 2007-10-10 | 328.551 | 2,578 | +71 | 0.08% | 847,006 |
| 2007-10-10 | 2007-10-08 | 266.240 | 2,507 | +28 | 0.08% | 667,464 |
| 2007-10-08 | 2007-10-04 | 261.991 | 2,479 | +113 | 0.08% | 649,477 |
| 2007-10-03 | 2007-09-28 | 327.135 | 2,366 | -84 | 0.07% | 774,002 |
| 2007-10-02 | 2007-09-27 | 322.887 | 2,450 | -29 | 0.08% | 791,073 |
| 2007-09-28 | 2007-09-25 | 288.899 | 2,479 | -14 | 0.08% | 716,180 |
| 2007-09-18 | 2007-09-14 | 361.123 | 2,493 | -282 | 0.08% | 900,281 |
| 2007-09-14 | 2007-09-12 | 361.123 | 2,775 | -71 | 0.09% | 1,002,117 |
| 2007-09-11 | 2007-09-07 | 375.285 | 2,846 | +28 | 0.09% | 1,068,061 |
| 2007-09-06 | 2007-09-04 | 382.366 | 2,818 | +71 | 0.09% | 1,077,507 |
| 2007-08-22 | 2007-08-20 | 396.528 | 2,747 | -127 | 0.09% | 1,089,261 |
| 2007-08-21 | 2007-08-17 | 328.551 | 2,874 | +42 | 0.09% | 944,257 |
| 2007-08-20 | 2007-08-16 | 361.123 | 2,832 | +71 | 0.09% | 1,022,701 |
| 2007-08-16 | 2007-08-14 | 446.094 | 2,761 | +42 | 0.09% | 1,231,664 |
| 2007-08-13 | 2007-08-09 | 481.498 | 2,719 | -42 | 0.09% | 1,309,193 |
| 2007-08-09 | 2007-08-07 | 481.498 | 2,761 | +395 | 0.09% | 1,329,416 |
| 2007-08-08 | 2007-08-06 | 431.932 | 2,366 | +29 | 0.08% | 1,021,951 |
| 2007-08-03 | 2007-08-01 | 509.821 | 2,337 | -565 | 0.08% | 1,191,452 |
| 2007-07-31 | 2007-07-27 | 538.145 | 2,902 | +99 | 0.11% | 1,561,696 |
| 2007-07-30 | 2007-07-26 | 552.306 | 2,803 | +183 | 0.12% | 1,548,115 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,620 | -141 | 0.11% | 1,465,595 |
| 2007-07-25 | 2007-07-23 | 580.630 | 2,761 | +113 | 0.11% | 1,603,119 |
| 2007-07-24 | 2007-07-20 | 587.711 | 2,648 | +99 | 0.11% | 1,556,258 |
| 2007-07-23 | 2007-07-19 | 587.711 | 2,549 | +113 | 0.11% | 1,498,074 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,436 | +438 | 0.10% | 1,379,916 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,998 | +28 | 0.08% | 1,145,951 |
| 2007-07-17 | 2007-07-13 | 531.064 | 1,970 | +56 | 0.08% | 1,046,196 |
| 2007-07-13 | 2007-07-11 | 538.145 | 1,914 | +14 | 0.08% | 1,030,009 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,900 | +29 | 0.08% | 1,009,021 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,871 | +183 | 0.08% | 1,033,365 |
| 2007-07-06 | 2007-07-04 | 573.549 | 1,688 | -70 | 0.07% | 968,151 |
| 2007-07-05 | 2007-07-03 | 580.630 | 1,758 | -212 | 0.07% | 1,020,747 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,970 | +70 | 0.08% | 1,143,841 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,900 | +85 | 0.09% | 1,116,650 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,815 | 0.09% | 1,079,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy