History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 942,442 +0 0.04% 52,777
2025-10-13 2025-10-09 0.058 942,442 +0 0.04% 54,662
2025-10-10 2025-10-08 0.058 942,442 +0 0.04% 54,662
2025-10-09 2025-10-06 0.050 942,442 +0 0.04% 47,122
2025-10-08 2025-10-03 0.047 942,442 +0 0.04% 44,295
2025-10-06 2025-10-02 0.053 942,442 +0 0.04% 49,949
2025-10-03 2025-09-30 0.051 942,442 +0 0.04% 48,065
2025-10-02 2025-09-29 0.050 942,442 +0 0.04% 47,122
2025-09-30 2025-09-26 0.047 942,442 +0 0.04% 44,295
2025-09-29 2025-09-25 0.050 942,442 +0 0.04% 47,122
2025-09-26 2025-09-24 0.051 942,442 +0 0.04% 48,065
2025-09-25 2025-09-23 0.049 942,442 +0 0.04% 46,180
2025-09-24 2025-09-22 0.048 942,442 +0 0.04% 45,237
2025-09-23 2025-09-19 0.048 942,442 +0 0.04% 45,237
2025-09-22 2025-09-18 0.046 942,442 +25 0.04% 43,352
2025-09-09 2025-09-05 0.055 942,417 +4 0.04% 51,833
2025-09-04 2025-09-02 0.062 942,413 +10,000 0.04% 58,430
2025-06-17 2025-06-13 0.064 932,413 +2,500 0.04% 59,674
2024-11-22 2024-11-20 0.093 929,913 +25 0.04% 86,482
2023-12-18 2023-12-14 0.128 929,888 -10,000 0.03% 119,026
2023-11-06 2023-11-02 0.140 939,888 -10 0.03% 131,584
2023-07-13 2023-07-11 0.148 939,898 -12,000 0.03% 139,105
2022-12-16 2022-12-14 0.179 951,898 -1,000 0.03% 170,390
2022-12-15 2022-12-13 0.180 952,898 -11 0.03% 171,522
2022-11-07 2022-11-03 0.165 952,909 -20,000 0.03% 157,230
2022-11-03 2022-11-01 0.160 972,909 -650 0.03% 155,665
2022-06-29 2022-06-27 0.135 973,559 -525 0.03% 131,430
2022-05-30 2022-05-26 0.153 974,084 -4,000 0.03% 149,035
2022-03-31 2022-03-29 0.137 978,084 -10,000 0.04% 133,998
2022-03-24 2022-03-22 0.133 988,084 -60,000 0.04% 131,415
2022-03-23 2022-03-21 0.130 1,048,084 -21,050 0.04% 136,251
2022-03-02 2022-02-28 0.122 1,069,134 -10,000 0.04% 130,434
2022-02-25 2022-02-23 0.130 1,079,134 -10,000 0.04% 140,287
2022-02-24 2022-02-22 0.129 1,089,134 +100,000 0.04% 140,498
2022-02-23 2022-02-21 0.132 989,134 -180,000 0.04% 130,566
2022-02-15 2022-02-11 0.136 1,169,134 -20,000 0.04% 159,002
2022-02-11 2022-02-09 0.139 1,189,134 -200,000 0.04% 165,290
2022-02-10 2022-02-08 0.138 1,389,134 +200,000 0.05% 191,700
2022-02-08 2022-02-04 0.141 1,189,134 -100,000 0.04% 167,668
2022-02-07 2022-01-31 0.136 1,289,134 +100,000 0.05% 175,322
2022-01-28 2022-01-26 0.135 1,189,134 +100,000 0.04% 160,533
2022-01-24 2022-01-20 0.139 1,089,134 +100,000 0.04% 151,390
2021-12-10 2021-12-08 0.168 989,134 -90,000 0.04% 166,175
2021-12-06 2021-12-02 0.178 1,079,134 -10,000 0.04% 192,086
2021-12-02 2021-11-30 0.176 1,089,134 +100,000 0.04% 191,688
2021-11-26 2021-11-24 0.181 989,134 -80,000 0.04% 179,033
2021-11-25 2021-11-23 0.180 1,069,134 -10,000 0.04% 192,444
2021-11-23 2021-11-19 0.179 1,079,134 -10,000 0.04% 193,165
2021-11-12 2021-11-10 0.182 1,089,134 +6,000 0.04% 198,222
2021-11-02 2021-10-29 0.159 1,083,134 -10,000 0.04% 172,218
2021-10-28 2021-10-26 0.168 1,093,134 -100,000 0.04% 183,647
2021-10-27 2021-10-25 0.166 1,193,134 +100,000 0.04% 198,060
2021-10-26 2021-10-22 0.165 1,093,134 +40,000 0.04% 180,367
2021-10-25 2021-10-21 0.167 1,053,134 +60,000 0.04% 175,873
2021-10-15 2021-10-11 0.185 993,134 -100,000 0.04% 183,730
2021-10-12 2021-10-08 0.178 1,093,134 +100,000 0.04% 194,578
2021-10-06 2021-10-04 0.200 993,134 -200,000 0.04% 198,627
2021-09-30 2021-09-28 0.199 1,193,134 +200,000 0.04% 237,434
2021-09-28 2021-09-24 0.179 993,134 -100,000 0.04% 177,771
2021-09-27 2021-09-23 0.167 1,093,134 +100,000 0.04% 182,553
2021-09-21 2021-09-17 0.137 993,134 -30,000 0.04% 136,059
2021-09-20 2021-09-16 0.124 1,023,134 -120,000 0.04% 126,869
2021-09-17 2021-09-15 0.111 1,143,134 +100,000 0.04% 126,888
2021-09-14 2021-09-10 0.100 1,043,134 -50,000 0.04% 104,313
2021-08-05 2021-08-03 0.096 1,093,134 +20,000 0.04% 104,941
2021-04-29 2021-04-27 0.098 1,073,134 -105,000 0.04% 105,167
2021-04-27 2021-04-23 0.095 1,178,134 +100,000 0.04% 111,923
2021-04-16 2021-04-14 0.095 1,078,134 -100,000 0.04% 102,423
2021-03-11 2021-03-09 0.083 1,178,134 +525 0.04% 97,785
2021-03-09 2021-03-05 0.086 1,177,609 +100,000 0.04% 101,274
2021-02-26 2021-02-24 0.071 1,077,609 -130,000 0.04% 76,510
2021-02-09 2021-02-05 0.067 1,207,609 +50,000 0.04% 80,910
2021-01-18 2021-01-14 0.071 1,157,609 +100,000 0.04% 82,190
2020-08-03 2020-07-30 0.085 1,057,609 -4,500 0.04% 89,897
2020-07-27 2020-07-23 0.086 1,062,109 -90,000 0.04% 91,341
2020-01-23 2020-01-21 0.109 1,152,109 -10,000 0.04% 125,580
2019-12-12 2019-12-10 0.081 1,162,109 -50,000 0.04% 94,131
2019-04-26 2019-04-24 0.095 1,212,109 -8,000 0.04% 115,150
2019-04-09 2019-04-04 0.108 1,220,109 -18,000 0.04% 131,772
2019-03-14 2019-03-12 0.105 1,238,109 -19,575 0.04% 130,001
2019-03-01 2019-02-27 0.116 1,257,684 -210,000 0.05% 145,891
2019-01-23 2019-01-21 0.082 1,467,684 +5,000 0.05% 120,350
2018-12-21 2018-12-19 0.093 1,462,684 +20,000 0.05% 136,030
2018-11-13 2018-11-09 0.154 1,442,684 -5,000 0.05% 222,173
2018-09-21 2018-09-19 0.111 1,447,684 +150 0.05% 160,693
2018-09-10 2018-09-06 0.108 1,447,534 -8,000 0.05% 156,334
2018-08-30 2018-08-28 0.130 1,455,534 -6,000 0.05% 189,219
2018-08-22 2018-08-20 0.148 1,461,534 -50,000 0.05% 216,307
2018-08-01 2018-07-30 0.155 1,511,534 -20,000 0.05% 234,288
2018-07-31 2018-07-27 0.162 1,531,534 -100,000 0.05% 248,109
2018-07-30 2018-07-26 0.166 1,631,534 -20,000 0.05% 270,835
2018-07-17 2018-07-13 0.170 1,651,534 -61,000 0.05% 280,761
2018-06-07 2018-06-05 0.195 1,712,534 -50,000 0.06% 333,944
2018-06-05 2018-06-01 0.200 1,762,534 -1 0.06% 352,507
2018-06-01 2018-05-30 0.200 1,762,535 -100,000 0.06% 352,507
2018-04-04 2018-03-29 0.219 1,862,535 +30,000 0.06% 407,895
2018-03-26 2018-03-22 0.221 1,832,535 -30,000 0.06% 404,990
2018-02-27 2018-02-23 0.220 1,862,535 +30,000 0.06% 409,758
2018-02-01 2018-01-30 0.250 1,832,535 -30,000 0.06% 458,134
2018-01-29 2018-01-25 0.255 1,862,535 +180,000 0.06% 474,946
2018-01-26 2018-01-24 0.260 1,682,535 +30,000 0.05% 437,459
2018-01-19 2018-01-17 0.280 1,652,535 -30,000 0.05% 462,710
2018-01-18 2018-01-16 0.260 1,682,535 +30,000 0.05% 437,459
2018-01-10 2018-01-08 0.270 1,652,535 +280,000 0.05% 446,184
2018-01-04 2018-01-02 0.355 1,372,535 -140,000 0.04% 487,250
2017-12-29 2017-12-27 0.340 1,512,535 +140,000 0.05% 514,262
2017-12-18 2017-12-14 0.340 1,372,535 +100,000 0.05% 466,662
2017-12-12 2017-12-08 0.425 1,272,535 -54,000 0.04% 540,827
2017-12-11 2017-12-07 0.365 1,326,535 +30,000 0.05% 484,185
2017-12-08 2017-12-06 0.380 1,296,535 -530,000 0.04% 492,683
2017-12-07 2017-12-05 0.375 1,826,535 -375,000 0.06% 684,951
2017-12-06 2017-12-04 0.305 2,201,535 +230,000 0.08% 671,468
2017-12-05 2017-12-01 0.375 1,971,535 -746,000 0.07% 739,326
2017-12-04 2017-11-30 0.395 2,717,535 -960,000 0.09% 1,073,426
2017-11-21 2017-11-17 0.226 3,677,535 -1,425,000 0.13% 831,123
2017-11-20 2017-11-16 0.175 5,102,535 +1,000,000 0.18% 892,944
2017-11-17 2017-11-15 0.162 4,102,535 +100,000 0.14% 664,611
2017-11-13 2017-11-09 0.151 4,002,535 -34,000 0.14% 604,383
2017-10-31 2017-10-27 0.131 4,036,535 -1,000 0.14% 528,786
2017-10-18 2017-10-16 0.139 4,037,535 -12,500 0.14% 561,217
2017-10-12 2017-10-10 0.132 4,050,035 -300,000 0.14% 534,605
2017-10-10 2017-10-06 0.126 4,350,035 -300,000 0.15% 548,104
2017-10-09 2017-10-04 0.120 4,650,035 -25 0.16% 558,004
2017-10-04 2017-09-29 0.119 4,650,060 -500,000 0.16% 553,357
2017-09-27 2017-09-25 0.119 5,150,060 +300,000 0.18% 612,857
2017-09-26 2017-09-22 0.125 4,850,060 -300,000 0.17% 606,258
2017-09-25 2017-09-21 0.120 5,150,060 -300,000 0.18% 618,007
2017-09-18 2017-09-14 0.125 5,450,060 +300,000 0.19% 681,258
2017-09-15 2017-09-13 0.129 5,150,060 -10,000 0.18% 664,358
2017-09-12 2017-09-08 0.129 5,160,060 +700,000 0.18% 665,648
2017-09-11 2017-09-07 0.145 4,460,060 +200,000 0.15% 646,709
2017-09-05 2017-09-01 0.123 4,260,060 +200,000 0.15% 523,987
2017-09-04 2017-08-31 0.127 4,060,060 -210,000 0.14% 515,628
2017-08-28 2017-08-24 0.123 4,270,060 +210,000 0.15% 525,217
2017-08-24 2017-08-21 0.126 4,060,060 -500,000 0.14% 511,568
2017-08-22 2017-08-18 0.125 4,560,060 +490,000 0.16% 570,008
2017-08-18 2017-08-16 0.122 4,070,060 +10,000 0.14% 496,547
2017-08-11 2017-08-09 0.122 4,060,060 -500,000 0.14% 495,327
2017-07-25 2017-07-21 0.122 4,560,060 -270,000 0.16% 556,327
2017-06-19 2017-06-15 0.121 4,830,060 -60,000 0.17% 584,437
2017-05-24 2017-05-22 0.119 4,890,060 +80,000 0.17% 581,917
2017-04-25 2017-04-21 0.129 4,810,060 +150,000 0.17% 620,498
2017-04-24 2017-04-20 0.134 4,660,060 -100,000 0.16% 624,448
2017-04-18 2017-04-12 0.139 4,760,060 +100,000 0.16% 661,648
2017-04-13 2017-04-11 0.132 4,660,060 -250 0.16% 615,128
2017-04-12 2017-04-10 0.142 4,660,310 -100,000 0.16% 661,764
2017-04-11 2017-04-07 0.153 4,760,310 +100,000 0.16% 728,327
2017-03-22 2017-03-20 0.140 4,660,310 -20,000 0.16% 652,443
2017-03-10 2017-03-08 0.152 4,680,310 -100,000 0.16% 711,407
2017-03-09 2017-03-07 0.155 4,780,310 -100,000 0.16% 740,948
2017-02-28 2017-02-24 0.160 4,880,310 -100,000 0.17% 780,850
2017-02-22 2017-02-20 0.161 4,980,310 -160,000 0.17% 801,830
2016-12-13 2016-12-09 0.194 5,140,310 -3,750 0.18% 997,220
2016-12-12 2016-12-08 0.195 5,144,060 -100,000 0.18% 1,003,092
2016-12-08 2016-12-06 0.196 5,244,060 +100,000 0.18% 1,027,836
2016-12-05 2016-12-01 0.206 5,144,060 +100,000 0.18% 1,059,676
2016-11-25 2016-11-23 0.227 5,044,060 +270,000 0.17% 1,145,002
2016-11-24 2016-11-22 0.228 4,774,060 -270,000 0.16% 1,088,486
2016-11-22 2016-11-18 0.214 5,044,060 +300,000 0.17% 1,079,429
2016-10-24 2016-10-19 0.247 4,744,060 +60,000 0.16% 1,171,783
2016-10-18 2016-10-14 0.208 4,684,060 -100,000 0.16% 974,284
2016-10-17 2016-10-13 0.205 4,784,060 -300,000 0.16% 980,732
2016-10-11 2016-10-06 0.216 5,084,060 +40,000 0.17% 1,098,157
2016-09-28 2016-09-26 0.201 5,044,060 -10,000 0.21% 1,013,856
2016-09-14 2016-09-12 0.200 5,054,060 +100,000 0.21% 1,010,812
2016-09-09 2016-09-07 0.218 4,954,060 +300,000 0.20% 1,079,985
2016-09-08 2016-09-06 0.218 4,654,060 -200,000 0.19% 1,014,585
2016-09-07 2016-09-05 0.203 4,854,060 -70,000 0.20% 985,374
2016-08-18 2016-08-16 0.192 4,924,060 -300,000 0.20% 945,420
2016-08-17 2016-08-15 0.192 5,224,060 -80,000 0.22% 1,003,020
2016-08-15 2016-08-11 0.181 5,304,060 +400,000 0.22% 960,035
2016-08-11 2016-08-09 0.181 4,904,060 -7,500 0.20% 887,635
2016-08-03 2016-07-29 0.175 4,911,560 +80,000 0.20% 859,523
2016-06-28 2016-06-24 0.215 4,831,560 +200,000 0.20% 1,038,785
2016-06-08 2016-06-06 0.235 4,631,560 +100,000 0.19% 1,088,417
2016-06-03 2016-06-01 0.255 4,531,560 -60,000 0.19% 1,155,548
2016-06-02 2016-05-31 0.265 4,591,560 -80,000 0.19% 1,216,763
2016-05-31 2016-05-27 0.232 4,671,560 -10,000 0.19% 1,083,802
2016-05-25 2016-05-23 0.221 4,681,560 +900,000 0.19% 1,034,625
2016-05-23 2016-05-19 0.234 3,781,560 -150,000 0.16% 884,885
2016-05-19 2016-05-17 0.208 3,931,560 -1,050,000 0.16% 817,764
2016-05-16 2016-05-12 0.220 4,981,560 -50,000 0.21% 1,095,943
2016-05-13 2016-05-11 0.239 5,031,560 +460,000 0.21% 1,202,543
2016-05-11 2016-05-09 0.242 4,571,560 +100,000 0.19% 1,106,318
2016-05-10 2016-05-06 0.249 4,471,560 +160,000 0.18% 1,113,418
2016-05-09 2016-05-05 0.255 4,311,560 +40,000 0.18% 1,099,448
2016-04-21 2016-04-19 0.260 4,271,560 +500,000 0.21% 1,110,606
2016-04-18 2016-04-14 0.275 3,771,560 -10,000 0.19% 1,037,179
2016-04-13 2016-04-11 0.275 3,781,560 -5,000 0.19% 1,039,929
2016-04-07 2016-04-05 0.270 3,786,560 +76,749 0.19% 1,022,371
2016-04-05 2016-03-31 0.320 3,709,811 +20,000 0.18% 1,187,140
2016-04-01 2016-03-30 0.320 3,689,811 -354,000 0.18% 1,180,740
2016-03-30 2016-03-24 0.320 4,043,811 +40,000 0.21% 1,294,020
2016-03-29 2016-03-23 0.340 4,003,811 +300,000 0.20% 1,361,296
2016-03-23 2016-03-21 0.310 3,703,811 +38,000 0.19% 1,148,181
2016-03-21 2016-03-17 0.300 3,665,811 +20,000 0.19% 1,099,743
2016-03-18 2016-03-16 0.300 3,645,811 +170,000 0.19% 1,093,743
2016-03-16 2016-03-14 0.350 3,475,811 +200,000 0.18% 1,216,534
2016-03-14 2016-03-10 0.350 3,275,811 -100,000 0.17% 1,146,534
2016-03-11 2016-03-09 0.370 3,375,811 +100,000 0.17% 1,249,050
2016-03-09 2016-03-07 0.370 3,275,811 +106,000 0.17% 1,212,050
2016-03-08 2016-03-04 0.360 3,169,811 -100,000 0.16% 1,141,132
2016-03-04 2016-03-02 0.360 3,269,811 -10,000 0.17% 1,177,132
2016-03-03 2016-03-01 0.350 3,279,811 +100,000 0.17% 1,147,934
2016-03-01 2016-02-26 0.370 3,179,811 -100,000 0.16% 1,176,530
2016-02-26 2016-02-24 0.370 3,279,811 -1,058,000 0.17% 1,213,530
2016-02-25 2016-02-23 0.380 4,337,811 +1,158,000 0.22% 1,648,368
2016-02-24 2016-02-22 0.390 3,179,811 -60,000 0.16% 1,240,126
2016-02-19 2016-02-17 0.310 3,239,811 -10,000 0.17% 1,004,341
2016-02-18 2016-02-16 0.320 3,249,811 -240,000 0.17% 1,039,940
2016-02-12 2016-02-05 0.350 3,489,811 +20,000 0.18% 1,221,434
2016-02-11 2016-02-04 0.380 3,469,811 +130,000 0.18% 1,318,528
2016-02-03 2016-02-01 0.420 3,339,811 -52,000 0.17% 1,402,721
2016-02-02 2016-01-29 0.450 3,391,811 +200,000 0.17% 1,526,315
2016-02-01 2016-01-28 0.470 3,191,811 +70,000 0.16% 1,500,151
2016-01-29 2016-01-27 0.480 3,121,811 -400,000 0.16% 1,498,469
2016-01-28 2016-01-26 0.420 3,521,811 +106,000 0.18% 1,479,161
2016-01-27 2016-01-25 0.470 3,415,811 -28,000 0.17% 1,605,431
2016-01-26 2016-01-22 0.350 3,443,811 +10,000 0.18% 1,205,334
2016-01-21 2016-01-19 0.350 3,433,811 +20,000 0.18% 1,201,834
2016-01-20 2016-01-18 0.360 3,413,811 +9,000 0.17% 1,228,972
2016-01-18 2016-01-14 0.430 3,404,811 -500,000 0.17% 1,464,069
2016-01-14 2016-01-12 0.440 3,904,811 -628,000 0.20% 1,718,117
2016-01-13 2016-01-11 0.480 4,532,811 +1,368,000 0.23% 2,175,749
2016-01-12 2016-01-08 0.560 3,164,811 +30,000 0.16% 1,772,294
2016-01-11 2016-01-07 0.570 3,134,811 -10,000 0.16% 1,786,842
2016-01-08 2016-01-06 0.590 3,144,811 +10,000 0.16% 1,855,438
2016-01-07 2016-01-05 0.580 3,134,811 -50,000 0.16% 1,818,190
2016-01-06 2016-01-04 0.610 3,184,811 -100,000 0.16% 1,942,735
2016-01-05 2015-12-31 0.610 3,284,811 +130,000 0.17% 2,003,735
2015-12-30 2015-12-28 0.690 3,154,811 +160,000 0.16% 2,176,820
2015-12-29 2015-12-24 0.750 2,994,811 +104,000 0.15% 2,246,108
2015-12-23 2015-12-21 0.640 2,890,811 -60,000 0.15% 1,850,119
2015-12-22 2015-12-18 0.670 2,950,811 +252,000 0.15% 1,977,043
2015-12-21 2015-12-17 0.730 2,698,811 +100,000 0.14% 1,970,132
2015-12-18 2015-12-16 0.720 2,598,811 -10,000 0.13% 1,871,144
2015-12-17 2015-12-15 0.680 2,608,811 -30,000 0.13% 1,773,991
2015-12-16 2015-12-14 0.720 2,638,811 +20,000 0.13% 1,899,944
2015-12-15 2015-12-11 0.790 2,618,811 +150,000 0.13% 2,068,861
2015-12-14 2015-12-10 0.850 2,468,811 +90,000 0.13% 2,098,489
2015-12-11 2015-12-09 0.850 2,378,811 +28,000 0.12% 2,021,989
2015-12-10 2015-12-08 0.920 2,350,811 -10,000 0.12% 2,162,746
2015-12-09 2015-12-07 0.970 2,360,811 +36,000 0.12% 2,289,987
2015-12-08 2015-12-04 1.020 2,324,811 +46,000 0.12% 2,371,307
2015-12-07 2015-12-03 0.960 2,278,811 -40,000 0.12% 2,187,659
2015-12-04 2015-12-02 1.030 2,318,811 +60,000 0.12% 2,388,375
2015-12-03 2015-12-01 1.100 2,258,811 +16,000 0.12% 2,484,692
2015-12-02 2015-11-30 1.100 2,242,811 +4,000 0.11% 2,467,092
2015-11-30 2015-11-26 1.140 2,238,811 +10,000 0.11% 2,552,245
2015-11-26 2015-11-24 1.170 2,228,811 +20,000 0.11% 2,607,709
2015-11-25 2015-11-23 1.200 2,208,811 +60,000 0.11% 2,650,573
2015-11-24 2015-11-20 1.220 2,148,811 +26,000 0.11% 2,621,549
2015-11-23 2015-11-19 1.250 2,122,811 +70,000 0.11% 2,653,514
2015-11-19 2015-11-17 1.280 2,052,811 +100,000 0.10% 2,627,598
2015-11-18 2015-11-16 1.240 1,952,811 -144,000 0.10% 2,421,486
2015-11-17 2015-11-13 1.240 2,096,811 -59,000 0.11% 2,600,046
2015-11-16 2015-11-12 1.290 2,155,811 -16,000 0.11% 2,780,996
2015-11-13 2015-11-11 1.330 2,171,811 +76,000 0.11% 2,888,509
2015-11-11 2015-11-09 1.400 2,095,811 +56,000 0.11% 2,934,135
2015-11-10 2015-11-06 1.260 2,039,811 -36,000 0.10% 2,570,162
2015-11-09 2015-11-05 1.340 2,075,811 +150,000 0.11% 2,781,587
2015-11-06 2015-11-04 1.380 1,925,811 +40,000 0.10% 2,657,619
2015-11-05 2015-11-03 1.390 1,885,811 +64,000 0.10% 2,621,277
2015-11-04 2015-11-02 1.420 1,821,811 -40,000 0.09% 2,586,972
2015-11-03 2015-10-30 1.380 1,861,811 +80,000 0.10% 2,569,299
2015-10-29 2015-10-27 1.520 1,781,811 +40,000 0.09% 2,708,353
2015-10-28 2015-10-26 1.550 1,741,811 +14,000 0.09% 2,699,807
2015-10-27 2015-10-23 1.620 1,727,811 +52,000 0.09% 2,799,054
2015-10-26 2015-10-22 1.690 1,675,811 +6,000 0.09% 2,832,121
2015-10-22 2015-10-19 1.760 1,669,811 +96,000 0.09% 2,938,867
2015-10-20 2015-10-16 1.900 1,573,811 +130,000 0.08% 2,990,241
2015-10-19 2015-10-15 2.010 1,443,811 +66,000 0.07% 2,902,060
2015-10-16 2015-10-14 1.950 1,377,811 +40,000 0.07% 2,686,731
2015-10-15 2015-10-13 2.000 1,337,811 -50,000 0.07% 2,675,622
2015-10-14 2015-10-12 2.030 1,387,811 +30,000 0.07% 2,817,256
2015-10-12 2015-10-08 1.900 1,357,811 +14,000 0.18% 2,579,841
2015-10-08 2015-10-06 1.800 1,343,811 -4,000 0.18% 2,418,860
2015-10-07 2015-10-05 1.870 1,347,811 +10,000 0.18% 2,520,407
2015-10-05 2015-09-30 1.760 1,337,811 +144,000 0.18% 2,354,547
2015-10-02 2015-09-29 1.580 1,193,811 -10,000 0.16% 1,886,221
2015-09-21 2015-09-17 1.610 1,203,811 -10,000 0.16% 1,938,136
2015-09-17 2015-09-15 1.580 1,213,811 +10,000 0.16% 1,917,821
2015-09-11 2015-09-09 1.800 1,203,811 -10,000 0.16% 2,166,860
2015-09-09 2015-09-07 1.750 1,213,811 -100,000 0.16% 2,124,169
2015-09-07 2015-09-02 1.800 1,313,811 -20,000 0.17% 2,364,860
2015-09-04 2015-09-01 1.780 1,333,811 -20,000 0.18% 2,374,184
2015-09-01 2015-08-28 1.600 1,353,811 -30,000 0.18% 2,166,098
2015-08-31 2015-08-27 1.410 1,383,811 +100,000 0.18% 1,951,174
2015-08-28 2015-08-26 1.330 1,283,811 -110,000 0.17% 1,707,469
2015-08-25 2015-08-21 1.700 1,393,811 +20,000 0.18% 2,369,479
2015-08-24 2015-08-20 1.780 1,373,811 +10,000 0.18% 2,445,384
2015-08-20 2015-08-18 1.860 1,363,811 +10,000 0.18% 2,536,688
2015-08-18 2015-08-14 1.930 1,353,811 -16,000 0.18% 2,612,855
2015-08-13 2015-08-11 1.980 1,369,811 +26,000 0.18% 2,712,226
2015-08-12 2015-08-10 1.970 1,343,811 -54,000 0.18% 2,647,308
2015-08-11 2015-08-07 1.800 1,397,811 +44,000 0.18% 2,516,060
2015-08-10 2015-08-06 1.810 1,353,811 -10,000 0.18% 2,450,398
2015-08-05 2015-08-03 1.770 1,363,811 +16,000 0.18% 2,413,945
2015-08-04 2015-07-31 1.810 1,347,811 +100,000 0.18% 2,439,538
2015-07-30 2015-07-28 1.810 1,247,811 -10,000 0.17% 2,258,538
2015-07-29 2015-07-27 1.850 1,257,811 +90,000 0.17% 2,326,950
2015-07-28 2015-07-24 2.050 1,167,811 -286,000 0.15% 2,394,013
2015-07-27 2015-07-23 2.110 1,453,811 -20,000 0.19% 3,067,541
2015-07-24 2015-07-22 2.100 1,473,811 +200,000 0.19% 3,095,003
2015-07-23 2015-07-21 2.180 1,273,811 -100,000 0.17% 2,776,908
2015-07-22 2015-07-20 2.160 1,373,811 +100,000 0.18% 2,967,432
2015-07-21 2015-07-17 2.110 1,273,811 +26,000 0.19% 2,687,741
2015-07-20 2015-07-16 2.070 1,247,811 +20,000 0.19% 2,582,969
2015-07-17 2015-07-15 2.080 1,227,811 +152,000 0.18% 2,553,847
2015-07-16 2015-07-14 2.240 1,075,811 -164,000 0.16% 2,409,817
2015-07-15 2015-07-13 2.270 1,239,811 +94,000 0.19% 2,814,371
2015-07-14 2015-07-10 1.930 1,145,811 -10,000 0.17% 2,211,415
2015-07-13 2015-07-09 1.870 1,155,811 +110,000 0.17% 2,161,367
2015-07-10 2015-07-08 1.270 1,045,811 +14,000 0.16% 1,328,180
2015-07-09 2015-07-07 1.670 1,031,811 -170,000 0.15% 1,723,124
2015-07-08 2015-07-06 1.900 1,201,811 -18,000 0.18% 2,283,441
2015-07-07 2015-07-03 2.220 1,219,811 +120,000 0.18% 2,707,980
2015-07-06 2015-07-02 2.650 1,099,811 -2,000 0.16% 2,914,499
2015-06-30 2015-06-26 2.750 1,101,811 +12,000 0.17% 3,029,980
2015-06-25 2015-06-23 2.900 1,089,811 -16,000 0.16% 3,160,452
2015-06-22 2015-06-18 2.950 1,105,811 +22,000 0.17% 3,262,142
2015-06-18 2015-06-16 3.000 1,083,811 -20,000 0.16% 3,251,433
2015-06-17 2015-06-15 3.050 1,103,811 +40,000 0.17% 3,366,624
2015-06-16 2015-06-12 2.950 1,063,811 +32,000 0.16% 3,138,242
2015-06-15 2015-06-11 3.100 1,031,811 -20,000 0.15% 3,198,614
2015-06-12 2015-06-10 3.150 1,051,811 -4,000 0.16% 3,313,205
2015-06-11 2015-06-09 3.350 1,055,811 -26,000 0.16% 3,536,967
2015-06-10 2015-06-08 3.200 1,081,811 +100,000 0.16% 3,461,795
2015-06-09 2015-06-05 3.350 981,811 +6,000 0.22% 3,289,067
2015-06-08 2015-06-04 3.650 975,811 +140,000 0.22% 3,561,710
2015-06-05 2015-06-03 4.000 835,811 -106,000 0.19% 3,343,244
2015-06-04 2015-06-02 4.300 941,811 +375,550 0.21% 4,049,787
2015-06-03 2015-06-01 3.500 566,261 -8,010 0.13% 1,981,914
2015-06-02 2015-05-29 3.300 574,271 +24,000 0.13% 1,895,094
2015-06-01 2015-05-28 3.250 550,271 +2,000 0.12% 1,788,381
2015-05-29 2015-05-27 3.250 548,271 -40,000 0.12% 1,781,881
2015-05-27 2015-05-22 3.250 588,271 +18,000 0.13% 1,911,881
2015-05-26 2015-05-21 3.100 570,271 +26,000 0.13% 1,767,840
2015-05-22 2015-05-20 3.350 544,271 -48,000 0.12% 1,823,308
2015-05-21 2015-05-19 3.600 592,271 +4,000 0.13% 2,132,176
2015-05-20 2015-05-18 3.650 588,271 +10,000 0.13% 2,147,189
2015-05-19 2015-05-15 3.450 578,271 -10,000 0.13% 1,995,035
2015-05-18 2015-05-14 3.400 588,271 -16,000 0.13% 2,000,121
2015-05-14 2015-05-12 3.350 604,271 +10,000 0.14% 2,024,308
2015-05-12 2015-05-08 3.550 594,271 -42,000 0.13% 2,109,662
2015-05-11 2015-05-07 3.200 636,271 +10,000 0.14% 2,036,067
2015-05-08 2015-05-06 3.474 626,271 -39,025 0.14% 2,175,844
2015-05-07 2015-05-05 3.611 665,296 -19,688 0.14% 2,402,669
2015-05-06 2015-05-04 3.749 684,984 -32,812 0.14% 2,567,711
2015-05-05 2015-04-30 3.703 717,796 -21,875 0.15% 2,657,896
2015-05-04 2015-04-29 3.749 739,671 +61,250 0.15% 2,772,710
2015-04-30 2015-04-28 3.611 678,421 -15,313 0.14% 2,450,069
2015-04-29 2015-04-27 3.657 693,734 -61,250 0.14% 2,537,084
2015-04-28 2015-04-24 3.703 754,984 +87,500 0.16% 2,795,598
2015-04-27 2015-04-23 3.886 667,484 -65,625 0.14% 2,593,652
2015-04-24 2015-04-22 3.794 733,109 +16,407 0.15% 2,781,625
2015-04-23 2015-04-21 3.566 716,702 +10,937 0.15% 2,555,555
2015-04-22 2015-04-20 3.429 705,765 -10,937 0.15% 2,419,766
2015-04-21 2015-04-17 3.931 716,702 +43,750 0.15% 2,817,663
2015-04-20 2015-04-16 4.251 672,952 -90,235 0.14% 2,861,007
2015-04-17 2015-04-15 3.840 763,187 +56,875 0.16% 2,930,638
2015-04-16 2015-04-14 2.971 706,312 -10,937 0.15% 2,098,756
2015-04-15 2015-04-13 3.200 717,249 +94,062 0.15% 2,295,197
2015-04-14 2015-04-10 2.789 623,187 +6,563 0.13% 1,737,801
2015-04-13 2015-04-09 2.834 616,624 -32,813 0.13% 1,747,689
2015-04-10 2015-04-08 2.697 649,437 +54,688 0.13% 1,751,624
2015-04-09 2015-04-02 2.514 594,749 +19,687 0.12% 1,495,369
2015-04-08 2015-04-01 2.514 575,062 +32,813 0.12% 1,445,870
2015-03-31 2015-03-27 2.651 542,249 -21,875 0.11% 1,437,734
2015-03-30 2015-03-26 2.651 564,124 -6,563 0.12% 1,495,734
2015-03-26 2015-03-24 2.697 570,687 +32,813 0.12% 1,539,224
2015-03-25 2015-03-23 2.743 537,874 +28,437 0.11% 1,475,312
2015-03-24 2015-03-20 2.469 509,437 -6,562 0.10% 1,257,582
2015-03-23 2015-03-19 2.697 515,999 -30,625 0.11% 1,391,723
2015-03-20 2015-03-18 2.834 546,624 +21,875 0.11% 1,549,289
2015-03-19 2015-03-17 2.743 524,749 +15,312 0.11% 1,439,312
2015-03-18 2015-03-16 3.017 509,437 -39,375 0.10% 1,537,044
2015-03-17 2015-03-13 3.017 548,812 +45,938 0.11% 1,655,844
2015-03-16 2015-03-12 2.880 502,874 -57,969 0.10% 1,448,277
2015-03-13 2015-03-11 3.291 560,843 +41,562 0.12% 1,845,975
2015-03-12 2015-03-10 3.337 519,281 -56,875 0.11% 1,732,915
2015-03-11 2015-03-09 2.560 576,156 +32,813 0.12% 1,474,959
2015-03-10 2015-03-06 2.377 543,343 +138,086 0.11% 1,291,604
2015-03-09 2015-03-05 2.834 405,257 +49,219 0.08% 1,148,614
2015-03-06 2015-03-04 1.664 356,038 -2,188 0.07% 592,447
2015-03-05 2015-03-03 1.335 358,226 +6,563 0.07% 478,181
2015-03-04 2015-03-02 1.317 351,663 -439,688 0.07% 462,989
2015-03-03 2015-02-27 1.298 791,351 -61,250 0.16% 1,027,400
2015-03-02 2015-02-26 1.289 852,601 -37,187 0.18% 1,099,124
2015-02-27 2015-02-25 1.289 889,788 +109,375 0.18% 1,147,064
2015-02-23 2015-02-16 1.417 780,413 -10,938 0.16% 1,105,957
2015-02-17 2015-02-13 1.463 791,351 +196,864 0.16% 1,157,633
2015-02-16 2015-02-12 1.481 594,487 -26,250 0.12% 880,520
2015-02-13 2015-02-11 1.518 620,737 +30,625 0.13% 942,101
2015-02-12 2015-02-10 1.518 590,112 -15,312 0.12% 895,621
2015-02-11 2015-02-09 1.481 605,424 -32,813 0.12% 896,719
2015-02-10 2015-02-06 1.600 638,237 +54,688 0.13% 1,021,179
2015-01-29 2015-01-27 1.701 583,549 +21,875 0.12% 992,367
2015-01-08 2015-01-06 1.682 561,674 +179,375 0.12% 944,896
2015-01-07 2015-01-05 1.682 382,299 +63,437 0.08% 643,136
2014-12-18 2014-12-16 1.618 318,862 +8,750 0.07% 516,010
2014-12-05 2014-12-03 1.737 310,112 -113,750 0.06% 538,709
2014-11-26 2014-11-24 1.847 423,862 -10,937 0.09% 782,813
2014-11-18 2014-11-14 1.993 434,799 -10,938 0.10% 866,617
2014-11-11 2014-11-07 2.011 445,737 +10,938 0.10% 896,568
2014-10-23 2014-10-21 1.993 434,799 +113,750 0.10% 866,617
2014-10-14 2014-10-10 2.030 321,049 -15,313 0.10% 651,638
2014-10-13 2014-10-09 2.039 336,362 +15,313 0.11% 685,794
2014-09-29 2014-09-25 2.085 321,049 -2,232 0.10% 669,250
2014-09-26 2014-09-24 2.094 323,281 +21,875 0.10% 676,858
2014-09-23 2014-09-19 2.194 301,406 -10,937 0.09% 661,371
2014-09-18 2014-09-16 2.085 312,343 -10,938 0.10% 651,101
2014-09-17 2014-09-15 2.130 323,281 +10,883 0.10% 688,681
2014-09-12 2014-09-10 2.121 312,398 -6,562 0.10% 662,641
2014-09-11 2014-09-08 2.130 318,960 +60,156 0.10% 679,476
2014-09-08 2014-09-04 1.829 258,804 -26,250 0.08% 473,242
2014-09-02 2014-08-29 1.856 285,054 -55 0.09% 529,060
2014-09-01 2014-08-28 1.838 285,109 -13,672 0.09% 523,949
2014-08-27 2014-08-25 2.021 298,781 -808,842 0.09% 603,708
2014-08-13 2014-08-11 2.011 1,107,623 +830,717 0.35% 2,227,905
2014-08-12 2014-08-08 1.975 276,906 -1,093 0.09% 546,850
2014-07-31 2014-07-29 2.085 277,999 -13,672 0.09% 579,509
2014-07-25 2014-07-23 2.121 291,671 +27,343 0.09% 618,676
2014-07-22 2014-07-18 2.011 264,328 -13,125 0.08% 531,677
2014-07-21 2014-07-17 2.158 277,453 +27,891 0.09% 598,664
2014-07-16 2014-07-14 2.267 249,562 +13,672 0.08% 565,864
2014-07-08 2014-07-04 2.267 235,890 -2,734 0.09% 534,864
2014-06-30 2014-06-26 1.975 238,624 -2,735 0.10% 471,248
2014-06-20 2014-06-18 2.377 241,359 +5,469 0.10% 573,745
2014-06-19 2014-06-17 2.377 235,890 +10,937 0.10% 560,744
2014-06-17 2014-06-13 2.633 224,953 +5,469 0.09% 592,333
2014-06-13 2014-06-11 2.743 219,484 +13,672 0.09% 602,013
2014-06-12 2014-06-10 2.743 205,812 -19,141 0.08% 564,513
2014-06-05 2014-06-03 2.706 224,953 -2,734 0.09% 608,787
2014-06-03 2014-05-29 2.779 227,687 +4,375 0.09% 632,840
2014-05-30 2014-05-28 2.743 223,312 +21,875 0.09% 612,513
2014-05-28 2014-05-26 2.706 201,437 +4,375 0.08% 545,146
2014-05-23 2014-05-21 2.743 197,062 -35,547 0.08% 540,513
2014-05-22 2014-05-20 2.889 232,609 -2,734 0.10% 672,041
2014-05-21 2014-05-19 2.889 235,343 +2,734 0.10% 679,940
2014-05-16 2014-05-14 2.926 232,609 -5,469 0.10% 680,547
2014-05-13 2014-05-09 2.670 238,078 +16,407 0.10% 635,600
2014-05-12 2014-05-08 2.633 221,671 -2,735 0.09% 583,691
2014-04-30 2014-04-28 2.743 224,406 +23,516 0.09% 615,514
2014-04-29 2014-04-25 3.035 200,890 +16,406 0.08% 609,787
2014-04-25 2014-04-23 3.145 184,484 +19,141 0.08% 580,229
2014-04-17 2014-04-15 3.182 165,343 -13,672 0.07% 526,074
2014-04-16 2014-04-14 3.109 179,015 -24,609 0.07% 556,481
2014-04-10 2014-04-08 3.657 203,624 +27,343 0.08% 744,682
2014-04-09 2014-04-07 3.657 176,281 -2,734 0.07% 644,685
2014-04-07 2014-04-03 3.730 179,015 -57,422 0.07% 667,777
2014-04-04 2014-04-02 3.584 236,437 -19,687 0.10% 847,390
2014-04-03 2014-04-01 3.657 256,124 +2,734 0.11% 936,682
2014-04-01 2014-03-28 3.438 253,390 -27,344 0.10% 871,082
2014-03-31 2014-03-27 3.365 280,734 +76,563 0.12% 944,550
2014-03-28 2014-03-26 3.694 204,171 +19,140 0.08% 754,149
2014-03-27 2014-03-25 3.986 185,031 -100,078 0.08% 737,586
2014-03-26 2014-03-24 3.877 285,109 -83,672 0.12% 1,105,245
2014-03-25 2014-03-21 3.547 368,781 -8,203 0.15% 1,308,224
2014-03-24 2014-03-20 3.328 376,984 -16,406 0.16% 1,254,603
2014-03-21 2014-03-19 3.255 393,390 +10,937 0.16% 1,280,428
2014-03-20 2014-03-18 3.438 382,453 -8,203 0.16% 1,314,764
2014-03-19 2014-03-17 3.438 390,656 -12,578 0.16% 1,342,964
2014-03-18 2014-03-14 3.365 403,234 -27,344 0.17% 1,356,710
2014-03-17 2014-03-13 3.474 430,578 +47,579 0.18% 1,495,951
2014-03-14 2014-03-12 3.694 382,999 +18,046 0.16% 1,414,689
2014-03-13 2014-03-11 3.621 364,953 -98,710 0.15% 1,321,338
2014-03-12 2014-03-10 3.145 463,663 +44,843 0.19% 1,458,286
2014-03-11 2014-03-07 3.035 418,820 +87,500 0.17% 1,271,298
2014-03-10 2014-03-06 3.218 331,320 +13,125 0.14% 1,066,282
2014-03-07 2014-03-05 3.145 318,195 +16,407 0.13% 1,000,769
2014-03-06 2014-03-04 3.438 301,788 -91,329 0.12% 1,037,461
2014-03-05 2014-03-03 3.109 393,117 -194,140 0.16% 1,222,032
2014-03-04 2014-02-28 2.962 587,257 +57,422 0.24% 1,739,623
2014-03-03 2014-02-27 2.414 529,835 +5,468 0.22% 1,278,870
2014-02-28 2014-02-26 2.377 524,367 -2,734 0.22% 1,246,495
2014-02-24 2014-02-20 2.267 527,101 +71,094 0.22% 1,195,164
2014-02-12 2014-02-10 2.267 456,007 -16,406 0.19% 1,033,963
2014-02-07 2014-02-05 2.085 472,413 +27,343 0.19% 984,779
2014-02-05 2014-01-30 2.158 445,070 -2,734 0.18% 960,334
2014-01-22 2014-01-20 2.267 447,804 +1,641 0.18% 1,015,364
2014-01-20 2014-01-16 2.341 446,163 -54,688 0.18% 1,044,276
2014-01-17 2014-01-15 2.304 500,851 +54,688 0.21% 1,153,961
2014-01-16 2014-01-14 2.450 446,163 -27,344 0.18% 1,093,227
2014-01-15 2014-01-13 2.267 473,507 -68,360 0.19% 1,073,643
2014-01-14 2014-01-10 2.304 541,867 +95,704 0.22% 1,248,462
2014-01-13 2014-01-09 2.341 446,163 +8,203 0.18% 1,044,276
2014-01-08 2014-01-06 2.341 437,960 -54,688 0.18% 1,025,077
2014-01-07 2014-01-03 2.414 492,648 +16,406 0.20% 1,189,112
2014-01-06 2014-01-02 2.487 476,242 -55,781 0.20% 1,184,346
2014-01-03 2013-12-31 2.523 532,023 -35,547 0.22% 1,342,522
2014-01-02 2013-12-27 2.267 567,570 -41,015 0.23% 1,286,924
2013-12-27 2013-12-20 1.938 608,585 -2,735 0.25% 1,179,612
2013-12-23 2013-12-19 2.011 611,320 +54,688 0.25% 1,229,627
2013-12-20 2013-12-18 1.902 556,632 +62,890 0.23% 1,058,555
2013-12-19 2013-12-17 2.121 493,742 -27,343 0.20% 1,047,297
2013-12-18 2013-12-16 2.231 521,085 -32,813 0.21% 1,162,466
2013-12-17 2013-12-13 2.304 553,898 +5,469 0.23% 1,276,181
2013-12-11 2013-12-09 2.597 548,429 +13,672 0.23% 1,424,035
2013-12-06 2013-12-04 2.670 534,757 +8,203 0.22% 1,427,648
2013-12-05 2013-12-03 2.706 526,554 +8,203 0.22% 1,425,006
2013-12-04 2013-12-02 2.633 518,351 +41,016 0.21% 1,364,892
2013-12-03 2013-11-29 2.670 477,335 +4,375 0.20% 1,274,348
2013-12-02 2013-11-28 2.853 472,960 -54,688 0.19% 1,349,152
2013-11-29 2013-11-27 2.926 527,648 +27,344 0.22% 1,543,747
2013-11-28 2013-11-26 2.706 500,304 -32,813 0.21% 1,353,966
2013-11-27 2013-11-25 2.743 533,117 -15,312 0.26% 1,462,264
2013-11-26 2013-11-22 2.633 548,429 -10,938 0.27% 1,444,092
2013-11-25 2013-11-21 2.597 559,367 -2,734 0.28% 1,452,436
2013-11-22 2013-11-20 2.597 562,101 +24,609 0.28% 1,459,535
2013-11-21 2013-11-19 2.706 537,492 +73,282 0.27% 1,454,607
2013-11-20 2013-11-18 2.999 464,210 +8,203 0.23% 1,392,099
2013-11-19 2013-11-15 3.072 456,007 +35,000 0.22% 1,400,854
2013-11-14 2013-11-12 2.779 421,007 +2,734 0.21% 1,170,159
2013-11-13 2013-11-11 2.743 418,273 +49,766 0.21% 1,147,263
2013-11-12 2013-11-08 2.706 368,507 +21,875 0.18% 997,285
2013-11-11 2013-11-07 2.706 346,632 -19,141 0.17% 938,085
2013-11-08 2013-11-06 2.816 365,773 +96,250 0.18% 1,030,017
2013-11-06 2013-11-04 3.035 269,523 +1,641 0.13% 818,118
2013-11-05 2013-11-01 3.035 267,882 +10,937 0.13% 813,137
2013-11-04 2013-10-31 3.072 256,945 +2,188 0.13% 789,335
2013-11-01 2013-10-30 3.255 254,757 +5,469 0.13% 829,198
2013-10-31 2013-10-29 3.328 249,288 +10,937 0.12% 829,630
2013-10-30 2013-10-28 3.621 238,351 +3,828 0.12% 862,967
2013-10-29 2013-10-25 3.401 234,523 +3,281 0.12% 797,646
2013-10-28 2013-10-24 2.743 231,242 -4,375 0.11% 634,264
2013-10-24 2013-10-22 3.072 235,617 +2,735 0.12% 723,815
2013-10-23 2013-10-21 3.218 232,882 +6,562 0.11% 749,481
2013-10-22 2013-10-18 3.438 226,320 -28,984 0.11% 778,023
2013-10-21 2013-10-17 3.621 255,304 +19,141 0.13% 924,346
2013-10-18 2013-10-16 3.584 236,163 +18,046 0.12% 846,408
2013-10-16 2013-10-11 3.840 218,117 -10,937 0.11% 837,569
2013-10-15 2013-10-10 3.803 229,054 +31,172 0.11% 871,191
2013-10-11 2013-10-09 3.950 197,882 +7,109 0.10% 781,577
2013-10-10 2013-10-08 3.877 190,773 -2,734 0.09% 739,545
2013-10-09 2013-10-07 4.279 193,507 +12,031 0.10% 827,989
2013-10-08 2013-10-04 3.694 181,476 +13,672 0.09% 670,320
2013-10-07 2013-10-03 4.462 167,804 +16,406 0.08% 748,694
2013-10-03 2013-09-30 4.937 151,398 +5,469 0.07% 747,474
2013-10-02 2013-09-27 4.754 145,929 +1,641 0.07% 693,788
2013-09-30 2013-09-26 5.047 144,288 +13,671 0.07% 728,201
2013-09-27 2013-09-25 5.486 130,617 +1,094 0.06% 716,528
2013-09-24 2013-09-19 5.595 129,523 -21,875 0.06% 724,737
2013-09-23 2013-09-18 5.632 151,398 -5,469 0.07% 852,674
2013-09-13 2013-09-11 6.071 156,867 -546 0.08% 952,317
2013-09-12 2013-09-10 6.071 157,413 +1,093 0.08% 955,632
2013-09-04 2013-09-02 6.363 156,320 +8,750 0.08% 994,731
2013-08-29 2013-08-27 6.327 147,570 -5,468 0.07% 933,654
2013-08-26 2013-08-22 6.583 153,038 +8,750 0.08% 1,007,427
2013-08-23 2013-08-21 6.693 144,288 +8,203 0.07% 965,658
2013-08-20 2013-08-16 6.619 136,085 -6,016 0.07% 900,805
2013-08-16 2013-08-13 6.839 142,101 -8,203 0.07% 971,808
2013-08-15 2013-08-12 6.729 150,304 +7,109 0.07% 1,011,417
2013-08-13 2013-08-09 6.802 143,195 -7,656 0.07% 974,053
2013-08-12 2013-08-08 6.766 150,851 +17,500 0.07% 1,020,615
2013-08-09 2013-08-07 6.949 133,351 +9,297 0.07% 926,599
2013-08-08 2013-08-06 6.802 124,054 -25,156 0.06% 843,851
2013-08-07 2013-08-05 6.766 149,210 +10,937 0.07% 1,009,512
2013-08-06 2013-08-02 6.583 138,273 +5,469 0.07% 910,231
2013-07-30 2013-07-26 6.510 132,804 -2,734 0.07% 864,516
2013-07-29 2013-07-25 6.656 135,538 +2,734 0.07% 902,141
2013-07-26 2013-07-24 6.363 132,804 +7,656 0.07% 845,089
2013-07-23 2013-07-19 6.766 125,148 -1,094 0.06% 846,716
2013-07-19 2013-07-17 7.095 126,242 +10,938 0.06% 895,669
2013-07-12 2013-07-10 6.985 115,304 -5,469 0.06% 805,415
2013-07-11 2013-07-09 7.022 120,773 +5,469 0.06% 848,033
2013-07-10 2013-07-08 7.058 115,304 +11 0.06% 813,849
2013-07-05 2013-07-03 7.058 115,293 +2,734 0.06% 813,771
2013-07-04 2013-07-02 7.351 112,559 -14,765 0.06% 827,405
2013-06-18 2013-06-14 6.729 127,324 -8,201 0.06% 856,781
2013-06-14 2013-06-11 6.546 135,525 +8,750 0.07% 887,185
2013-06-10 2013-06-06 6.875 126,775 +5,469 0.06% 871,632
2013-06-06 2013-06-04 6.802 121,306 -5,469 0.06% 825,158
2013-06-04 2013-05-31 6.949 126,775 -1,640 0.06% 880,905
2013-06-03 2013-05-30 7.058 128,415 -13,672 0.06% 906,390
2013-05-30 2013-05-28 7.351 142,087 +4,375 0.07% 1,044,461
2013-05-29 2013-05-27 7.205 137,712 -38,282 0.07% 992,156
2013-05-28 2013-05-24 7.131 175,994 +10,938 0.09% 1,255,089
2013-05-27 2013-05-23 7.022 165,056 -18,047 0.08% 1,158,976
2013-05-24 2013-05-22 7.461 183,103 +8,203 0.09% 1,366,053
2013-05-23 2013-05-21 7.424 174,900 +65,078 0.09% 1,298,458
2013-05-21 2013-05-16 6.327 109,822 +13,672 0.05% 694,828
2013-05-20 2013-05-15 6.400 96,150 -5,469 0.05% 615,360
2013-05-13 2013-05-09 6.583 101,619 -10,937 0.05% 668,943
2013-05-10 2013-05-08 6.802 112,556 -7,109 0.06% 765,638
2013-05-09 2013-05-07 6.766 119,665 +2,734 0.06% 809,619
2013-05-08 2013-05-06 6.912 116,931 +18,047 0.06% 808,227
2013-04-12 2013-04-10 7.607 98,884 +2,734 0.05% 752,196
2013-04-03 2013-03-28 7.680 96,150 -10,937 0.05% 738,432
2013-04-02 2013-03-27 7.387 107,087 +2,734 0.05% 791,098
2013-03-27 2013-03-25 7.936 104,353 +2,188 0.05% 828,145
2013-03-26 2013-03-22 8.375 102,165 -8,750 0.05% 855,617
2013-03-22 2013-03-20 8.923 110,915 +13,671 0.06% 989,742
2013-03-21 2013-03-19 8.997 97,244 +2,735 0.05% 874,863
2013-03-20 2013-03-18 9.033 94,509 -13,672 0.05% 853,713
2013-03-18 2013-03-14 8.997 108,181 +1,641 0.06% 973,258
2013-03-14 2013-03-12 9.143 106,540 +5,468 0.05% 974,080
2013-03-13 2013-03-11 9.326 101,072 -8,750 0.05% 942,569
2013-03-12 2013-03-08 8.667 109,822 -6,015 0.06% 951,874
2013-03-11 2013-03-07 8.850 115,837 +12,578 0.06% 1,025,191
2013-03-08 2013-03-06 7.936 103,259 -2,735 0.05% 819,463
2013-03-07 2013-03-05 7.936 105,994 -4,375 0.05% 841,168
2013-03-06 2013-03-04 7.826 110,369 +2,735 0.06% 863,779
2013-03-05 2013-03-01 7.826 107,634 -9,844 0.06% 842,374
2013-03-04 2013-02-28 7.936 117,478 +2,406 0.06% 932,305
2013-02-28 2013-02-26 7.278 115,072 -2,734 0.06% 837,461
2013-02-26 2013-02-22 7.717 117,806 +6,562 0.06% 909,058
2013-02-25 2013-02-21 7.826 111,244 -12,578 0.06% 870,627
2013-02-22 2013-02-20 8.558 123,822 -1,640 0.06% 1,059,633
2013-02-21 2013-02-19 8.850 125,462 +8,750 0.06% 1,110,375
2013-02-20 2013-02-18 8.631 116,712 -2,188 0.07% 1,007,325
2013-02-19 2013-02-15 8.411 118,900 -7,109 0.07% 1,000,119
2013-02-18 2013-02-14 8.777 126,009 -2,735 0.07% 1,105,999
2013-02-15 2013-02-08 8.375 128,744 +10,938 0.07% 1,078,213
2013-02-08 2013-02-06 9.070 117,806 +6,562 0.07% 1,068,467
2013-02-06 2013-02-04 9.106 111,244 +13,672 0.06% 1,013,020
2013-02-05 2013-02-01 8.997 97,572 +3,282 0.06% 877,813
2013-02-04 2013-01-31 8.265 94,290 +2,734 0.05% 779,320
2013-02-01 2013-01-30 7.424 91,556 +27,344 0.05% 679,712
2013-01-31 2013-01-29 7.131 64,212 +4,922 0.04% 457,923
2013-01-30 2013-01-28 7.461 59,290 +5,468 0.03% 442,337
2013-01-29 2013-01-25 6.583 53,822 -8,750 0.03% 354,303
2013-01-28 2013-01-24 6.437 62,572 -7,656 0.04% 402,749
2013-01-25 2013-01-23 5.742 70,228 +2,188 0.04% 403,229
2013-01-24 2013-01-22 5.486 68,040 +1,640 0.04% 373,248
2013-01-23 2013-01-21 5.742 66,400 -1,094 0.04% 381,250
2013-01-22 2013-01-18 6.071 67,494 -5,468 0.04% 409,746
2013-01-21 2013-01-17 6.034 72,962 +4,375 0.04% 440,274
2013-01-18 2013-01-16 5.888 68,587 +1,640 0.04% 403,840
2013-01-17 2013-01-15 5.742 66,947 +2,188 0.04% 384,391
2013-01-16 2013-01-14 5.449 64,759 +16,406 0.04% 352,881
2013-01-15 2013-01-11 4.937 48,353 -14,766 0.03% 238,726
2013-01-14 2013-01-10 4.791 63,119 +12,579 0.04% 302,394
2013-01-11 2013-01-09 3.840 50,540 -2,735 0.03% 194,074
2013-01-08 2013-01-04 2.743 53,275 -27,344 0.03% 146,126
2013-01-07 2013-01-03 2.450 80,619 +30,079 0.05% 197,540
2013-01-04 2013-01-02 2.377 50,540 -54,688 0.03% 120,141
2013-01-03 2012-12-31 2.341 105,228 +24,063 0.06% 246,294
2013-01-02 2012-12-27 2.048 81,165 +27,343 0.05% 166,226
2012-12-28 2012-12-24 1.975 53,822 -2,187 0.03% 106,291
2012-12-20 2012-12-18 1.719 56,009 +5,469 0.03% 96,271
2012-11-29 2012-11-27 1.938 50,540 +5,468 0.03% 97,961
2012-11-28 2012-11-26 2.450 45,072 +5,469 0.03% 110,439
2012-11-08 2012-11-06 2.450 39,603 -164 0.02% 97,039
2012-09-10 2012-09-06 2.560 39,767 -2,734 0.02% 101,804
2012-07-30 2012-07-26 2.926 42,501 +5,468 0.02% 124,346
2012-06-21 2012-06-19 2.926 37,033 -23,515 0.02% 108,348
2012-06-20 2012-06-18 2.999 60,548 -3,828 0.04% 181,575
2012-06-19 2012-06-15 2.999 64,376 +27,343 0.04% 193,054
2012-05-21 2012-05-17 2.085 37,033 -10,937 0.02% 77,198
2012-04-25 2012-04-23 1.975 47,970 -8,203 0.03% 94,734
2012-04-23 2012-04-19 2.085 56,173 +10,937 0.03% 117,097
2012-04-20 2012-04-18 2.085 45,236 +8,203 0.03% 94,298
2012-03-02 2012-02-29 3.255 37,033 +6 0.02% 120,537
2012-01-30 2012-01-26 2.926 37,027 -2,735 0.02% 108,330
2012-01-27 2012-01-20 2.670 39,762 +2,735 0.02% 106,153
2011-10-31 2011-10-27 3.328 37,027 -5,469 0.02% 123,226
2011-10-28 2011-10-26 3.145 42,496 +2,734 0.02% 133,656
2011-10-27 2011-10-25 3.109 39,762 +2,735 0.02% 123,603
2011-08-22 2011-08-18 3.291 37,027 -1,094 0.02% 121,872
2011-08-19 2011-08-17 3.218 38,121 -1,641 0.02% 122,684
2011-08-12 2011-08-10 3.072 39,762 +2,735 0.02% 122,149
2011-08-02 2011-07-29 4.059 37,027 -5,469 0.02% 150,308
2011-07-19 2011-07-15 4.206 42,496 -5,469 0.02% 178,726
2011-07-08 2011-07-06 5.157 47,965 +5,469 0.03% 247,335
2011-07-06 2011-07-04 5.413 42,496 +2,734 0.02% 230,013
2011-06-27 2011-06-23 5.669 39,762 -1,640 0.02% 225,394
2011-06-09 2011-06-07 6.181 41,402 -821 0.02% 255,888
2011-05-23 2011-05-19 6.144 42,223 -13,672 0.02% 259,418
2011-05-12 2011-05-09 6.400 55,895 -2,734 0.03% 357,728
2011-04-29 2011-04-27 6.437 58,629 -1,094 0.03% 377,370
2011-04-18 2011-04-14 7.058 59,723 +2,735 0.03% 421,542
2011-04-14 2011-04-12 7.205 56,988 +2,734 0.03% 410,574
2011-04-13 2011-04-11 7.241 54,254 +3,828 0.03% 392,861
2011-04-12 2011-04-08 7.131 50,426 -5,469 0.03% 359,609
2011-04-11 2011-04-07 7.022 55,895 -81,484 0.03% 392,479
2011-04-08 2011-04-06 6.766 137,379 +26,797 0.07% 929,467
2011-04-07 2011-04-04 6.949 110,582 +51,953 0.06% 768,387
2011-03-29 2011-03-25 6.071 58,629 -22,969 0.03% 355,928
2011-03-24 2011-03-22 5.961 81,598 -13,672 0.04% 486,417
2011-03-23 2011-03-21 5.669 95,270 +13,672 0.05% 540,045
2011-03-22 2011-03-18 5.632 81,598 -5,468 0.04% 459,560
2011-03-21 2011-03-17 5.120 87,066 -8,204 0.05% 445,778
2011-03-15 2011-03-11 5.486 95,270 +12,032 0.05% 522,624
2011-03-14 2011-03-10 5.522 83,238 +2,734 0.04% 459,664
2011-03-11 2011-03-09 5.705 80,504 -5,469 0.04% 459,287
2011-03-10 2011-03-08 5.559 85,973 +2,735 0.04% 477,912
2011-03-09 2011-03-07 5.559 83,238 +5,468 0.04% 462,708
2011-02-28 2011-02-24 5.486 77,770 -5,468 0.04% 426,624
2011-02-25 2011-02-23 5.632 83,238 +2,734 0.04% 468,796
2011-02-22 2011-02-18 5.778 80,504 +2,734 0.04% 465,175
2011-02-10 2011-02-08 6.034 77,770 -8,203 0.04% 469,286
2011-01-21 2011-01-19 6.363 85,973 -13,672 0.04% 547,083
2011-01-18 2011-01-14 6.217 99,645 +13,672 0.05% 619,507
2011-01-11 2011-01-07 6.327 85,973 +5,469 0.05% 543,939
2011-01-10 2011-01-06 6.437 80,504 +10,938 0.04% 518,170
2011-01-07 2011-01-05 6.473 69,566 +5,468 0.04% 450,311
2011-01-06 2011-01-04 6.071 64,098 +2,735 0.03% 389,130
2011-01-04 2010-12-31 5.778 61,363 +1 0.03% 354,573
2010-12-29 2010-12-24 5.595 61,362 +18,047 0.03% 343,347
2010-12-28 2010-12-22 5.998 43,315 +36,214 0.02% 259,791
2010-12-21 2010-12-17 6.254 7,101 -2,734 0.04% 44,408
2010-12-16 2010-12-14 6.619 9,835 +2,187 0.05% 65,102
2010-12-14 2010-12-10 6.729 7,648 -2,734 0.04% 51,464
2010-12-13 2010-12-09 6.729 10,382 -9,297 0.06% 69,862
2010-12-10 2010-12-08 6.583 19,679 -191 0.11% 129,544
2010-12-08 2010-12-06 6.912 19,870 -28 0.11% 137,341
2010-12-06 2010-12-02 6.949 19,898 -58,234 0.11% 138,263
2010-11-22 2010-11-18 7.024 78,132 -22,753 0.42% 548,815
2010-11-19 2010-11-17 6.571 100,885 +6,779 0.21% 662,918
2010-11-17 2010-11-15 6.996 94,106 +3,530 0.20% 658,354
2010-11-16 2010-11-12 7.081 90,576 +3,531 0.19% 641,355
2010-11-15 2010-11-11 7.647 87,045 -7,485 0.18% 665,661
2010-11-12 2010-11-10 7.364 94,530 +10,592 0.20% 696,127
2010-11-10 2010-11-08 6.684 83,938 +27,539 0.17% 561,069
2010-11-09 2010-11-05 6.713 56,399 +706 0.12% 378,587
2010-11-08 2010-11-04 6.769 55,693 -3 0.12% 377,002
2010-11-05 2010-11-03 6.571 55,696 -38,837 0.12% 365,980
2010-11-04 2010-11-02 5.948 94,533 -57 0.20% 562,274
2010-11-03 2010-11-01 5.948 94,590 +57 0.20% 562,613
2010-11-01 2010-10-28 6.146 94,533 +3,527 0.20% 581,017
2010-10-26 2010-10-22 6.514 91,006 -3,531 0.19% 592,848
2010-10-25 2010-10-21 6.713 94,537 -3 0.20% 634,593
2010-10-22 2010-10-20 7.222 94,540 +7,061 0.20% 682,812
2010-10-21 2010-10-19 6.458 87,479 +20,760 0.18% 564,916
2010-10-20 2010-10-18 5.551 66,719 +10,599 0.14% 370,383
2010-10-19 2010-10-15 4.900 56,120 -11,580 0.12% 274,985
2010-10-18 2010-10-14 4.588 67,700 +5,935 0.14% 310,634
2010-10-15 2010-10-13 4.418 61,765 -4,166 0.13% 272,906
2010-10-12 2010-10-08 6.458 65,931 +1,412 0.14% 425,765
2010-10-06 2010-10-04 7.081 64,519 -1,412 0.13% 456,849
2010-10-05 2010-09-30 6.911 65,931 -8,474 0.14% 455,643
2010-10-04 2010-09-29 6.911 74,405 +4,943 0.15% 514,206
2010-09-27 2010-09-22 6.175 69,462 +42 0.14% 428,893
2010-08-31 2010-08-27 5.806 69,420 -1,412 0.14% 403,073
2010-08-27 2010-08-25 6.203 70,832 -9,886 0.15% 439,359
2010-08-26 2010-08-24 6.175 80,718 +1,384 0.17% 498,393
2010-08-24 2010-08-20 6.713 79,334 -706 0.17% 532,541
2010-08-23 2010-08-19 6.798 80,040 +1,836 0.17% 544,081
2010-08-17 2010-08-13 6.656 78,204 -2,118 0.16% 520,526
2010-08-13 2010-08-11 6.996 80,322 +706 0.17% 561,923
2010-08-11 2010-08-09 6.883 79,616 -8,615 0.17% 547,964
2010-08-10 2010-08-06 7.222 88,231 -7,104 0.18% 637,246
2010-08-06 2010-08-04 7.647 95,335 +12,005 0.20% 729,057
2010-08-05 2010-08-03 8.214 83,330 +3,248 0.17% 684,455
2010-08-04 2010-08-02 7.789 80,082 +6,920 0.17% 623,754
2010-08-02 2010-07-29 6.826 73,162 +706 0.15% 499,399
2010-07-15 2010-07-13 6.429 72,456 +283 0.15% 465,850
2010-07-05 2010-06-30 6.259 72,173 +988 0.15% 451,765
2010-06-22 2010-06-18 7.506 71,185 +706 0.15% 534,293
2010-06-07 2010-06-03 8.639 70,479 +3,531 0.15% 608,843
2010-06-01 2010-05-28 8.497 66,948 -3,531 0.14% 568,859
2010-05-18 2010-05-14 9.063 70,479 +2,825 0.15% 638,786
2010-05-17 2010-05-13 9.347 67,654 +1,412 0.14% 632,343
2010-05-11 2010-05-07 9.772 66,242 -1,695 0.14% 647,289
2010-04-30 2010-04-28 11.613 67,937 -141 0.14% 788,925
2010-04-27 2010-04-23 12.037 68,078 -3,248 0.14% 819,485
2010-04-26 2010-04-22 12.179 71,326 -28 0.15% 868,684
2010-04-21 2010-04-19 12.462 71,354 -3,531 0.15% 889,235
2010-04-20 2010-04-16 12.321 74,885 +1,412 0.16% 922,634
2010-04-12 2010-04-08 13.454 73,473 +848 0.15% 988,478
2010-04-09 2010-04-07 13.312 72,625 -36,719 0.15% 966,784
2010-04-08 2010-04-01 12.887 109,344 +5,649 0.23% 1,409,132
2010-04-01 2010-03-30 13.170 103,695 +14,122 0.22% 1,365,703
2010-03-31 2010-03-29 13.029 89,573 +22,738 0.19% 1,167,026
2010-03-29 2010-03-25 13.170 66,835 -2,825 0.14% 880,243
2010-03-26 2010-03-24 13.878 69,660 +848 0.14% 966,774
2010-03-25 2010-03-23 13.878 68,812 +5,649 0.14% 955,005
2010-03-17 2010-03-15 13.029 63,163 -706 0.13% 822,936
2010-03-12 2010-03-10 13.595 63,869 -4,520 0.22% 868,314
2010-03-11 2010-03-09 13.737 68,389 +989 0.24% 939,450
2010-03-08 2010-03-04 13.878 67,400 +14,123 0.24% 935,409
2010-03-05 2010-03-03 14.445 53,277 +4,236 0.19% 769,583
2010-03-01 2010-02-25 13.878 49,041 -7,343 0.17% 680,614
2010-02-26 2010-02-24 13.878 56,384 +12,004 0.20% 782,524
2010-02-23 2010-02-19 14.162 44,380 -14,123 0.16% 628,496
2010-02-22 2010-02-18 14.728 58,503 +2,119 0.20% 861,642
2010-02-18 2010-02-12 15.011 56,384 +14,122 0.20% 846,403
2010-02-11 2010-02-09 16.144 42,262 +283 0.15% 682,292
2010-01-28 2010-01-26 17.277 41,979 +1 0.15% 725,283
2010-01-25 2010-01-21 18.127 41,978 -20,761 0.15% 760,934
2010-01-22 2010-01-20 18.127 62,739 +6,214 0.22% 1,137,269
2010-01-11 2010-01-07 18.127 56,525 -706 0.20% 1,024,627
2010-01-08 2010-01-06 18.977 57,231 +1 0.20% 1,086,054
2010-01-07 2010-01-05 18.410 57,230 +18,077 0.20% 1,053,616
2010-01-05 2009-12-31 17.561 39,153 -1,836 0.14% 687,547
2010-01-04 2009-12-29 16.428 40,989 +847 0.14% 673,350
2009-12-30 2009-12-28 16.428 40,142 +2,683 0.14% 659,436
2009-12-29 2009-12-24 16.711 37,459 +2,119 0.13% 625,970
2009-12-22 2009-12-18 16.144 35,340 +847 0.12% 570,541
2009-12-21 2009-12-17 16.428 34,493 +283 0.12% 566,636
2009-12-18 2009-12-16 17.844 34,210 -10,592 0.12% 610,435
2009-12-17 2009-12-15 19.543 44,802 +3,673 0.16% 875,572
2009-12-16 2009-12-14 20.110 41,129 -424 0.16% 827,088
2009-12-15 2009-12-11 20.676 41,553 -3,672 0.16% 859,153
2009-12-11 2009-12-09 20.676 45,225 +7,415 0.17% 935,076
2009-12-10 2009-12-08 18.127 37,810 -30,689 0.15% 685,381
2009-12-03 2009-12-01 13.029 68,499 -35,306 0.26% 892,457
2009-12-02 2009-11-30 13.595 103,805 -4,943 0.40% 1,411,253
2009-12-01 2009-11-27 12.321 108,748 -3,531 0.42% 1,339,849
2009-11-30 2009-11-26 12.887 112,279 -1,695 0.43% 1,446,956
2009-11-27 2009-11-25 12.746 113,974 +38,414 0.44% 1,452,659
2009-11-26 2009-11-24 13.170 75,560 -3,531 0.29% 995,154
2009-11-25 2009-11-23 13.170 79,091 -706 0.30% 1,041,659
2009-11-20 2009-11-18 12.462 79,797 +1,130 0.31% 994,454
2009-11-19 2009-11-17 12.746 78,667 +1,412 0.30% 1,002,653
2009-11-18 2009-11-16 12.746 77,255 -8,897 0.30% 984,656
2009-11-17 2009-11-13 13.170 86,152 +706 0.33% 1,134,655
2009-11-09 2009-11-05 14.728 85,446 +1,412 0.33% 1,258,463
2009-11-05 2009-11-03 15.578 84,034 -1,129 0.32% 1,309,071
2009-11-03 2009-10-30 15.011 85,163 +34,882 0.33% 1,278,416
2009-11-02 2009-10-29 14.020 50,281 -5,790 0.19% 704,944
2009-10-28 2009-10-23 12.462 56,071 -32,482 0.22% 698,774
2009-10-27 2009-10-22 12.321 88,553 -1,412 0.34% 1,091,033
2009-10-22 2009-10-20 12.179 89,965 +1,130 0.35% 1,095,689
2009-10-19 2009-10-15 12.321 88,835 +423 0.34% 1,094,508
2009-10-14 2009-10-12 12.321 88,412 -1,412 0.34% 1,089,296
2009-10-12 2009-10-08 12.604 89,824 -10,592 0.35% 1,132,134
2009-10-09 2009-10-07 12.887 100,416 -565 0.39% 1,294,076
2009-09-29 2009-09-25 14.020 100,981 +45,899 0.39% 1,415,762
2009-09-25 2009-09-23 14.445 55,082 +1,412 0.21% 795,656
2009-09-24 2009-09-22 14.728 53,670 -18,006 0.21% 790,461
2009-09-22 2009-09-18 15.861 71,676 -12,005 0.28% 1,136,861
2009-09-21 2009-09-17 15.578 83,681 +36,013 0.32% 1,303,572
2009-09-15 2009-09-11 16.144 47,668 +706 0.22% 769,568
2009-09-14 2009-09-10 16.428 46,962 -706 0.22% 771,472
2009-09-10 2009-09-08 15.861 47,668 -25,421 0.22% 756,067
2009-09-09 2009-09-07 16.711 73,089 +28,669 0.34% 1,221,376
2009-09-08 2009-09-04 17.277 44,420 -1,836 0.21% 767,457
2009-09-01 2009-08-28 16.711 46,256 -1,694 0.35% 772,975
2009-08-28 2009-08-26 16.994 47,950 +1,412 0.37% 814,864
2009-08-26 2009-08-24 17.844 46,538 +7,061 0.36% 830,412
2009-08-21 2009-08-19 17.277 39,477 -37,707 0.30% 682,055
2009-08-20 2009-08-18 17.844 77,184 -1,412 0.59% 1,377,252
2009-08-19 2009-08-17 18.127 78,596 -1,695 0.60% 1,424,708
2009-08-18 2009-08-14 18.693 80,291 +41,238 0.64% 1,500,916
2009-08-17 2009-08-13 20.393 39,053 -53,525 0.31% 796,402
2009-08-14 2009-08-12 20.393 92,578 +53,384 0.74% 1,887,929
2009-08-13 2009-08-11 20.676 39,194 -9,886 0.31% 810,378
2009-08-12 2009-08-10 19.543 49,080 -1,554 0.39% 959,178
2009-08-11 2009-08-07 18.127 50,634 -30,787 0.41% 917,841
2009-08-10 2009-08-06 19.543 81,421 +43,639 0.65% 1,591,223
2009-08-05 2009-08-03 18.693 37,782 +12,993 0.30% 706,276
2009-08-04 2009-07-31 18.127 24,789 +3,530 0.21% 449,350
2009-07-31 2009-07-29 16.994 21,259 +1,695 0.18% 361,276
2009-07-29 2009-07-27 17.844 19,564 +1,977 0.16% 349,095
2009-07-28 2009-07-24 16.994 17,587 -706 0.15% 298,874
2009-07-27 2009-07-23 16.994 18,293 -424 0.15% 310,872
2009-07-24 2009-07-22 17.277 18,717 -1,059 0.16% 323,379
2009-07-22 2009-07-20 19.260 19,776 +706 0.17% 380,884
2009-07-21 2009-07-17 18.693 19,070 +1,413 0.16% 356,484
2009-07-20 2009-07-16 15.578 17,657 -142 0.15% 275,058
2009-07-03 2009-06-30 15.861 17,799 +1,977 0.15% 282,312
2009-06-25 2009-06-23 16.144 15,822 +1,554 0.13% 255,436
2009-06-23 2009-06-19 17.277 14,268 +1,271 0.12% 246,512
2009-06-11 2009-06-09 20.110 12,997 +918 0.11% 261,365
2009-06-08 2009-06-04 20.959 12,079 -777 0.10% 253,168
2009-06-05 2009-06-03 20.676 12,856 -423 0.11% 265,812
2009-06-04 2009-06-02 20.393 13,279 -1,766 0.11% 270,797
2009-06-03 2009-06-01 21.243 15,045 +1,271 0.13% 319,594
2009-06-02 2009-05-29 20.110 13,774 -706 0.12% 276,990
2009-06-01 2009-05-27 21.526 14,480 +494 0.12% 311,693
2009-05-29 2009-05-26 22.659 13,986 +707 0.12% 316,905
2009-05-22 2009-05-20 23.225 13,279 -8,587 0.11% 308,407
2009-05-21 2009-05-19 17.561 21,866 -29,149 0.18% 383,978
2009-05-18 2009-05-14 12.746 51,015 +5,367 0.43% 650,213
2009-05-15 2009-05-13 12.037 45,648 -1,060 0.38% 549,485
2009-05-14 2009-05-12 11.188 46,708 +6,920 0.39% 522,557
2009-05-12 2009-05-08 11.188 39,788 -4,801 0.33% 445,138
2009-05-11 2009-05-07 11.754 44,589 +4,801 0.37% 524,109
2009-05-08 2009-05-06 10.196 39,788 +10,592 0.33% 405,695
2009-04-23 2009-04-21 9.772 29,196 -1,412,934 0.24% 285,291
2009-04-07 2009-04-03 14.162 1,442,130 +1,413,287 12.04% 20,423,015
2009-04-06 2009-04-02 14.162 28,843 -226 0.24% 408,466
2009-04-01 2009-03-30 14.162 29,069 +142 0.24% 411,667
2009-03-31 2009-03-27 14.162 28,927 -127 0.24% 409,656
2009-03-30 2009-03-26 14.162 29,054 -226 0.24% 411,454
2009-03-17 2009-03-13 14.162 29,280 -339 0.24% 414,655
2009-03-16 2009-03-12 14.162 29,619 -1,342 0.25% 419,455
2009-03-09 2009-03-05 14.162 30,961 -353 0.26% 438,460
2009-03-06 2009-03-04 14.162 31,314 -19,277 0.26% 443,460
2009-03-05 2009-03-03 16.994 50,591 -707 0.42% 859,746
2009-03-04 2009-03-02 15.578 51,298 +8,502 0.43% 799,114
2009-03-03 2009-02-27 16.994 42,796 +1,172 0.36% 727,277
2009-02-27 2009-02-25 16.994 41,624 +3,531 0.35% 707,360
2009-02-26 2009-02-24 16.994 38,093 +706 0.32% 647,354
2009-02-25 2009-02-23 18.410 37,387 +706 0.31% 688,303
2009-02-23 2009-02-19 18.410 36,681 -494 0.31% 675,305
2009-02-18 2009-02-16 18.410 37,175 +706 0.31% 684,400
2009-02-10 2009-02-06 16.994 36,469 +28 0.30% 619,756
2009-02-09 2009-02-05 16.994 36,441 -141 0.30% 619,280
2009-02-02 2009-01-29 18.410 36,582 +3,531 0.31% 673,482
2009-01-29 2009-01-22 16.994 33,051 +6,355 0.28% 561,670
2009-01-21 2009-01-19 19.826 26,696 +706 0.22% 529,285
2009-01-16 2009-01-14 19.826 25,990 -353 0.22% 515,288
2009-01-15 2009-01-13 18.410 26,343 -141 0.23% 484,980
2009-01-14 2009-01-12 19.826 26,484 -593 0.23% 525,082
2009-01-12 2009-01-08 19.826 27,077 -565 0.24% 536,839
2009-01-09 2009-01-07 19.826 27,642 +1,878 0.25% 548,041
2009-01-08 2009-01-06 19.826 25,764 +918 0.23% 510,807
2009-01-06 2009-01-02 18.410 24,846 +212 0.22% 457,420
2008-12-30 2008-12-24 16.994 24,634 -1,059 0.22% 418,631
2008-12-23 2008-12-19 18.410 25,693 +1,765 0.23% 473,014
2008-12-22 2008-12-18 18.410 23,928 +170 0.22% 440,520
2008-12-19 2008-12-17 18.410 23,758 -1,413 0.21% 437,390
2008-12-18 2008-12-16 18.410 25,171 -14,122 0.23% 463,403
2008-12-17 2008-12-15 19.826 39,293 +14,122 0.36% 779,038
2008-12-16 2008-12-12 21.243 25,171 +1,413 0.23% 534,696
2008-12-12 2008-12-10 21.243 23,758 +5,790 0.21% 504,681
2008-12-10 2008-12-08 16.994 17,968 +353 0.19% 305,349
2008-12-05 2008-12-03 18.410 17,615 +706 0.19% 324,296
2008-12-03 2008-12-01 16.994 16,909 +1,412 0.18% 287,352
2008-11-28 2008-11-26 16.994 15,497 -423 0.17% 263,357
2008-11-26 2008-11-24 16.994 15,920 -707 0.17% 270,545
2008-11-24 2008-11-20 16.994 16,627 -918 0.18% 282,560
2008-11-21 2008-11-19 16.994 17,545 -5,860 0.19% 298,160
2008-11-20 2008-11-18 18.410 23,405 +6,355 0.25% 430,891
2008-11-19 2008-11-17 19.826 17,050 -2,556 0.18% 338,040
2008-11-18 2008-11-14 19.826 19,606 +5,027 0.21% 388,716
2008-11-17 2008-11-13 19.826 14,579 +71 0.16% 289,049
2008-11-12 2008-11-10 21.243 14,508 +1,341 0.16% 308,187
2008-11-10 2008-11-06 22.659 13,167 +212 0.14% 298,347
2008-11-07 2008-11-05 22.659 12,955 +848 0.14% 293,544
2008-11-03 2008-10-30 22.659 12,107 +833 0.13% 274,329
2008-10-30 2008-10-28 22.659 11,274 -353 0.12% 255,454
2008-10-29 2008-10-27 21.243 11,627 -353 0.12% 246,987
2008-10-24 2008-10-22 21.243 11,980 -141 0.13% 254,486
2008-10-23 2008-10-21 21.243 12,121 +1,977 0.13% 257,481
2008-10-22 2008-10-20 26.907 10,144 -706 0.11% 272,947
2008-10-21 2008-10-17 26.907 10,850 +141 0.11% 291,943
2008-10-20 2008-10-16 26.907 10,709 +1,695 0.11% 288,150
2008-10-16 2008-10-14 35.404 9,014 +381 0.10% 319,134
2008-10-14 2008-10-10 31.156 8,633 -71 0.09% 268,968
2008-10-13 2008-10-09 41.069 8,704 +71 0.09% 357,464
2008-10-10 2008-10-08 41.069 8,633 +212 0.09% 354,548
2008-10-02 2008-09-29 59.479 8,421 -71 0.09% 500,874
2008-09-29 2008-09-25 65.144 8,492 +71 0.24% 553,201
2008-09-26 2008-09-24 77.889 8,421 +212 0.24% 655,906
2008-09-23 2008-09-19 83.554 8,209 -71 0.23% 685,895
2008-09-22 2008-09-18 84.970 8,280 -85 0.23% 703,553
2008-09-18 2008-09-16 84.970 8,365 -99 0.24% 710,776
2008-09-17 2008-09-12 94.883 8,464 +85 0.24% 803,093
2008-09-16 2008-09-11 86.386 8,379 -71 0.24% 723,832
2008-09-12 2008-09-10 79.306 8,450 -423 0.24% 670,132
2008-09-01 2008-08-28 84.970 8,873 -932 0.25% 753,941
2008-08-29 2008-08-27 92.051 9,805 +932 0.28% 902,561
2008-08-05 2008-08-01 124.623 8,873 -71 0.25% 1,105,780
2008-07-30 2008-07-28 124.623 8,944 +14 0.25% 1,114,628
2008-07-21 2008-07-17 124.623 8,930 -212 0.25% 1,112,883
2008-07-17 2008-07-15 120.374 9,142 +142 0.26% 1,100,463
2008-07-16 2008-07-14 124.623 9,000 -71 0.25% 1,121,607
2008-07-15 2008-07-11 117.542 9,071 -42 0.26% 1,066,225
2008-07-04 2008-07-02 114.710 9,113 -43 0.26% 1,045,350
2008-07-02 2008-06-27 121.791 9,156 +113 0.26% 1,115,115
2008-06-30 2008-06-26 128.871 9,043 -42 0.26% 1,165,385
2008-06-26 2008-06-24 133.120 9,085 -28 0.26% 1,209,395
2008-06-16 2008-06-12 140.201 9,113 -43 0.26% 1,277,650
2008-06-13 2008-06-11 143.033 9,156 -282 0.26% 1,309,612
2008-06-11 2008-06-06 152.946 9,438 -269 0.27% 1,443,508
2008-05-27 2008-05-23 147.282 9,707 +142 0.28% 1,429,663
2008-05-23 2008-05-21 151.530 9,565 -71 0.28% 1,449,386
2008-05-22 2008-05-20 154.363 9,636 -71 0.28% 1,487,438
2008-05-21 2008-05-19 160.027 9,707 +212 0.28% 1,553,384
2008-05-20 2008-05-16 167.108 9,495 +141 0.28% 1,586,691
2008-05-19 2008-05-15 165.692 9,354 -183 0.27% 1,549,882
2008-05-14 2008-05-09 162.860 9,537 +424 0.28% 1,553,192
2008-05-13 2008-05-08 168.524 9,113 +141 0.26% 1,535,762
2008-05-09 2008-05-07 168.524 8,972 +353 0.26% 1,512,000
2008-04-30 2008-04-28 168.524 8,619 +70 0.25% 1,452,511
2008-04-25 2008-04-23 168.524 8,549 +142 0.27% 1,440,714
2008-04-23 2008-04-21 164.276 8,407 -71 0.26% 1,381,066
2008-04-17 2008-04-15 164.276 8,478 +71 0.26% 1,392,730
2008-04-14 2008-04-10 172.773 8,407 -71 0.26% 1,452,501
2008-04-11 2008-04-09 177.021 8,478 -28 0.26% 1,500,786
2008-04-09 2008-04-07 178.437 8,506 -71 0.26% 1,517,789
2008-04-07 2008-04-02 182.686 8,577 -85 0.27% 1,566,897
2008-04-03 2008-04-01 188.351 8,662 +85 0.27% 1,631,493
2008-04-02 2008-03-31 188.351 8,577 -155 0.27% 1,615,483
2008-04-01 2008-03-28 161.443 8,732 -184 0.27% 1,409,724
2008-03-27 2008-03-25 147.282 8,916 +71 0.28% 1,313,164
2008-03-26 2008-03-20 143.033 8,845 -127 0.27% 1,265,129
2008-03-25 2008-03-19 150.114 8,972 +56 0.28% 1,346,823
2008-03-20 2008-03-18 151.530 8,916 -777 0.28% 1,351,043
2008-03-19 2008-03-17 167.108 9,693 +707 0.30% 1,619,779
2008-03-18 2008-03-14 172.773 8,986 +70 0.28% 1,552,536
2008-03-17 2008-03-13 168.524 8,916 +113 0.28% 1,502,562
2008-03-13 2008-03-11 179.854 8,803 -70 0.27% 1,583,251
2008-03-12 2008-03-10 175.605 8,873 -71 0.28% 1,558,144
2008-03-11 2008-03-07 179.854 8,944 -141 0.28% 1,608,611
2008-03-10 2008-03-06 185.518 9,085 -198 0.28% 1,685,434
2008-03-07 2008-03-05 184.102 9,283 -141 0.29% 1,709,020
2008-03-06 2008-03-04 192.599 9,424 -424 0.29% 1,815,054
2008-03-04 2008-02-29 203.929 9,848 +1,427 0.31% 2,008,288
2008-03-03 2008-02-28 218.090 8,421 +353 0.26% 1,836,538
2008-02-29 2008-02-27 220.923 8,068 +196 0.25% 1,782,403
2008-02-27 2008-02-25 216.674 7,872 +113 0.24% 1,705,658
2008-02-26 2008-02-22 212.426 7,759 +311 0.24% 1,648,210
2008-02-25 2008-02-21 232.252 7,448 -142 0.23% 1,729,812
2008-02-20 2008-02-18 222.339 7,590 +283 0.24% 1,687,551
2008-02-18 2008-02-14 216.674 7,307 -71 0.23% 1,583,237
2008-02-15 2008-02-13 225.171 7,378 +283 0.23% 1,661,312
2008-02-14 2008-02-12 223.755 7,095 +141 0.22% 1,587,541
2008-02-13 2008-02-11 216.674 6,954 -71 0.22% 1,506,751
2008-02-12 2008-02-06 201.096 7,025 -565 0.22% 1,412,701
2008-02-05 2008-02-01 179.854 7,590 +706 0.24% 1,365,089
2008-01-30 2008-01-28 182.686 6,884 -847 0.21% 1,257,610
2008-01-24 2008-01-22 181.270 7,731 -141 0.24% 1,401,397
2008-01-23 2008-01-21 220.923 7,872 -28 0.24% 1,739,102
2008-01-18 2008-01-16 232.252 7,900 -71 0.25% 1,834,790
2008-01-17 2008-01-15 256.327 7,971 -71 0.25% 2,043,181
2008-01-08 2008-01-04 283.234 8,042 +71 0.25% 2,277,768
2008-01-04 2008-01-02 286.066 7,971 -71 0.25% 2,280,235
2007-12-28 2007-12-24 277.569 8,042 +71 0.25% 2,232,213
2007-12-21 2007-12-19 278.986 7,971 +71 0.25% 2,223,794
2007-12-20 2007-12-18 274.737 7,900 -43 0.25% 2,170,422
2007-12-18 2007-12-14 291.731 7,943 -3,361 0.25% 2,317,220
2007-12-17 2007-12-13 286.066 11,304 -353 0.35% 3,233,694
2007-12-14 2007-12-12 312.974 11,657 +3,389 0.36% 3,648,333
2007-12-12 2007-12-10 291.731 8,268 -1,412 0.26% 2,412,032
2007-12-10 2007-12-06 297.396 9,680 -282 0.30% 2,878,791
2007-12-07 2007-12-05 293.147 9,962 -212 0.31% 2,920,333
2007-12-06 2007-12-04 288.899 10,174 +1,624 0.32% 2,939,256
2007-12-05 2007-12-03 287.483 8,550 -184 0.27% 2,457,976
2007-11-30 2007-11-28 281.818 8,734 +15 0.27% 2,461,397
2007-11-27 2007-11-23 274.737 8,719 -2,048 0.27% 2,395,432
2007-11-26 2007-11-22 276.153 10,767 +141 0.33% 2,973,341
2007-11-22 2007-11-20 290.315 10,626 -212 0.33% 3,084,886
2007-11-21 2007-11-19 293.147 10,838 -70 0.34% 3,177,130
2007-11-19 2007-11-15 298.812 10,908 -255 0.34% 3,259,440
2007-11-16 2007-11-14 294.563 11,163 -282 0.35% 3,288,211
2007-11-15 2007-11-13 267.656 11,445 +70 0.35% 3,063,325
2007-11-14 2007-11-12 269.072 11,375 -183 0.35% 3,060,698
2007-11-13 2007-11-09 283.234 11,558 +353 0.36% 3,273,619
2007-11-12 2007-11-08 273.321 11,205 +113 0.35% 3,062,560
2007-11-09 2007-11-07 281.818 11,092 -28 0.34% 3,125,924
2007-11-08 2007-11-06 287.483 11,120 -71 0.34% 3,196,806
2007-11-07 2007-11-05 290.315 11,191 -212 0.35% 3,248,914
2007-11-05 2007-11-01 297.396 11,403 -70 0.35% 3,391,204
2007-11-02 2007-10-31 297.396 11,473 -71 0.36% 3,412,021
2007-11-01 2007-10-30 301.644 11,544 +42 0.36% 3,482,181
2007-10-31 2007-10-29 303.060 11,502 -282 0.36% 3,485,801
2007-10-30 2007-10-26 318.638 11,784 +339 0.36% 3,754,834
2007-10-29 2007-10-25 325.719 11,445 +466 0.35% 3,727,856
2007-10-26 2007-10-24 300.228 10,979 -170 0.34% 3,296,204
2007-10-25 2007-10-23 293.147 11,149 -141 0.35% 3,268,299
2007-10-22 2007-10-17 277.569 11,290 -197 0.35% 3,133,758
2007-10-18 2007-10-16 276.153 11,487 +141 0.36% 3,172,172
2007-10-17 2007-10-15 283.234 11,346 +70 0.35% 3,213,573
2007-10-16 2007-10-12 284.650 11,276 -141 0.35% 3,209,716
2007-10-15 2007-10-11 298.812 11,417 -353 0.35% 3,411,536
2007-10-12 2007-10-10 328.551 11,770 +466 0.36% 3,867,051
2007-10-11 2007-10-09 269.072 11,304 -113 0.35% 3,041,594
2007-10-10 2007-10-08 266.240 11,417 +184 0.35% 3,039,662
2007-10-09 2007-10-05 269.072 11,233 +310 0.35% 3,022,490
2007-10-08 2007-10-04 261.991 10,923 +142 0.34% 2,861,733
2007-10-03 2007-09-28 327.135 10,781 -156 0.33% 3,526,846
2007-10-02 2007-09-27 322.887 10,937 +71 0.34% 3,531,413
2007-09-27 2007-09-24 301.644 10,866 -85 0.34% 3,277,666
2007-09-25 2007-09-21 338.465 10,951 +254 0.34% 3,706,527
2007-09-24 2007-09-20 341.297 10,697 -42 0.33% 3,650,854
2007-09-21 2007-09-19 352.626 10,739 -71 0.33% 3,786,855
2007-09-20 2007-09-18 361.123 10,810 -70 0.35% 3,903,744
2007-09-19 2007-09-17 361.123 10,880 -43 0.36% 3,929,023
2007-09-18 2007-09-14 361.123 10,923 +43 0.36% 3,944,551
2007-09-17 2007-09-13 361.123 10,880 -99 0.36% 3,929,023
2007-09-14 2007-09-12 361.123 10,979 -283 0.36% 3,964,774
2007-09-13 2007-09-11 361.123 11,262 -70 0.37% 4,066,972
2007-09-12 2007-09-10 368.204 11,332 +70 0.37% 4,172,491
2007-09-11 2007-09-07 375.285 11,262 +113 0.37% 4,226,461
2007-09-07 2007-09-05 382.366 11,149 +57 0.36% 4,262,998
2007-09-06 2007-09-04 382.366 11,092 -42 0.36% 4,241,203
2007-09-05 2007-09-03 382.366 11,134 -71 0.36% 4,257,263
2007-09-04 2007-08-31 396.528 11,205 -212 0.37% 4,443,092
2007-09-03 2007-08-30 396.528 11,417 +71 0.37% 4,527,156
2007-08-30 2007-08-28 410.689 11,346 -269 0.37% 4,659,681
2007-08-29 2007-08-27 431.932 11,615 -423 0.38% 5,016,889
2007-08-24 2007-08-22 410.689 12,038 -184 0.39% 4,943,879
2007-08-23 2007-08-21 403.609 12,222 -141 0.40% 4,932,903
2007-08-22 2007-08-20 396.528 12,363 +212 0.40% 4,902,271
2007-08-21 2007-08-17 328.551 12,151 -424 0.40% 3,992,229
2007-08-20 2007-08-16 361.123 12,575 -438 0.41% 4,541,127
2007-08-17 2007-08-15 431.932 13,013 -551 0.43% 5,620,730
2007-08-16 2007-08-14 446.094 13,564 +212 0.44% 6,050,814
2007-08-14 2007-08-10 446.094 13,352 +452 0.44% 5,956,242
2007-08-13 2007-08-09 481.498 12,900 +141 0.42% 6,211,323
2007-08-10 2007-08-08 481.498 12,759 +15 0.42% 6,143,431
2007-08-09 2007-08-07 481.498 12,744 +197 0.42% 6,136,209
2007-08-08 2007-08-06 431.932 12,547 +297 0.41% 5,419,450
2007-08-07 2007-08-03 467.336 12,250 -14 0.45% 5,724,868
2007-08-06 2007-08-02 481.498 12,264 +42 0.45% 5,905,090
2007-08-03 2007-08-01 509.821 12,222 +127 0.44% 6,231,036
2007-08-02 2007-07-31 523.983 12,095 +226 0.44% 6,337,574
2007-08-01 2007-07-30 523.983 11,869 -70 0.43% 6,219,154
2007-07-31 2007-07-27 538.145 11,939 +197 0.43% 6,424,909
2007-07-30 2007-07-26 552.306 11,742 +311 0.49% 6,485,182
2007-07-27 2007-07-25 559.387 11,431 +254 0.47% 6,394,355
2007-07-26 2007-07-24 566.468 11,177 +283 0.46% 6,331,414
2007-07-25 2007-07-23 580.630 10,894 +28 0.45% 6,325,381
2007-07-24 2007-07-20 587.711 10,866 -99 0.45% 6,386,064
2007-07-23 2007-07-19 587.711 10,965 -325 0.46% 6,444,247
2007-07-20 2007-07-18 573.549 11,290 +480 0.47% 6,475,367
2007-07-18 2007-07-16 573.549 10,810 +537 0.45% 6,200,064
2007-07-17 2007-07-13 531.064 10,273 -198 0.43% 5,455,619
2007-07-16 2007-07-12 523.983 10,471 +198 0.43% 5,486,626
2007-07-13 2007-07-11 538.145 10,273 -85 0.43% 5,528,360
2007-07-12 2007-07-10 509.821 10,358 +678 0.43% 5,280,729
2007-07-10 2007-07-06 552.306 9,680 +156 0.40% 5,346,326
2007-07-09 2007-07-05 566.468 9,524 +141 0.40% 5,395,042
2007-07-06 2007-07-04 573.549 9,383 +226 0.39% 5,381,610
2007-07-05 2007-07-03 580.630 9,157 -71 0.38% 5,316,827
2007-07-04 2007-06-29 573.549 9,228 -635 0.38% 5,292,710
2007-07-03 2007-06-28 580.630 9,863 +42 0.41% 5,726,752
2007-06-29 2007-06-27 573.549 9,821 +99 0.49% 5,632,824
2007-06-28 2007-06-26 580.630 9,722 +508 0.48% 5,644,883
2007-06-27 2007-06-25 587.711 9,214 +170 0.46% 5,415,166
2007-06-26 2007-06-22 594.791 9,044 0.45% 5,379,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top