History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 -25
2023-02-17 2023-02-15 0.178 25 -50,000 0.00% 4
2023-02-15 2023-02-13 0.175 50,025 -10,000 0.00% 8,754
2023-01-12 2023-01-10 0.178 60,025 -5 0.00% 10,684
2019-10-08 2019-10-03 0.080 60,030 -25 0.00% 4,802
2018-01-15 2018-01-11 0.280 60,055 -140,000,000 0.00% 16,815
2018-01-04 2018-01-02 0.355 140,060,055 -20,000 4.54% 49,721,320
2017-12-12 2017-12-08 0.425 140,080,055 -6,015 4.81% 59,534,023
2017-09-08 2017-09-06 0.126 140,086,070 -216,510,000 4.81% 17,650,845
2017-08-21 2017-08-17 0.119 356,596,070 -46,280,000 12.25% 42,434,932
2017-08-17 2017-08-15 0.116 402,876,070 -12,060,000 13.84% 46,733,624
2017-08-16 2017-08-14 0.120 414,936,070 -15,000,000 14.25% 49,792,328
2017-08-15 2017-08-11 0.114 429,936,070 -6,340,000 14.77% 49,012,712
2017-08-11 2017-08-09 0.122 436,276,070 +28,100,000 14.98% 53,225,681
2017-08-08 2017-08-04 0.115 408,176,070 -3,000,000 14.02% 46,940,248
2017-07-31 2017-07-27 0.115 411,176,070 -3,400,000 14.12% 47,285,248
2017-07-25 2017-07-21 0.122 414,576,070 -10,070,000 14.24% 50,578,281
2017-07-12 2017-07-10 0.103 424,646,070 -14,340,000 14.58% 43,738,545
2017-07-11 2017-07-07 0.104 438,986,070 -3,000,000 15.08% 45,654,551
2017-06-29 2017-06-27 0.102 441,986,070 +60,240,000 15.18% 45,082,579
2017-06-28 2017-06-26 0.114 381,746,070 +30,000,000 13.11% 43,519,052
2017-06-27 2017-06-23 0.115 351,746,070 +20,690,000 12.08% 40,450,798
2017-06-20 2017-06-16 0.119 331,056,070 -55,940,000 11.37% 39,395,672
2017-06-07 2017-06-05 0.125 386,996,070 +17,340,000 13.29% 48,374,509
2017-06-02 2017-05-31 0.123 369,656,070 +60,000 12.70% 45,467,697
2017-06-01 2017-05-29 0.119 369,596,070 +23,500,000 12.69% 43,981,932
2017-05-31 2017-05-26 0.120 346,096,070 +18,380,000 11.89% 41,531,528
2017-05-24 2017-05-22 0.119 327,716,070 +20,000,000 11.26% 38,998,212
2017-05-23 2017-05-19 0.129 307,716,070 +30,920,000 10.57% 39,695,373
2017-05-22 2017-05-18 0.132 276,796,070 -71,630,000 9.51% 36,537,081
2017-05-19 2017-05-17 0.141 348,426,070 -1,000,000 11.97% 49,128,076
2017-04-12 2017-04-10 0.142 349,426,070 -46,000,000 12.00% 49,618,502
2017-04-11 2017-04-07 0.153 395,426,070 -50,000,000 13.58% 60,500,189
2017-02-24 2017-02-22 0.162 445,426,070 +14,000,000 15.30% 72,159,023
2017-01-26 2017-01-24 0.170 431,426,070 +20,000,000 14.82% 73,342,432
2017-01-25 2017-01-23 0.170 411,426,070 +20,000,000 14.13% 69,942,432
2017-01-11 2017-01-09 0.175 391,426,070 -1,498,000 13.44% 68,499,562
2016-12-21 2016-12-19 0.187 392,924,070 -12,000,000 13.49% 73,476,801
2016-10-20 2016-10-18 0.214 404,924,070 +13,020,000 13.91% 86,653,751
2016-10-18 2016-10-14 0.208 391,904,070 +15,700,000 13.46% 81,516,047
2016-10-17 2016-10-13 0.205 376,204,070 +10,170,000 12.92% 77,121,834
2016-10-13 2016-10-11 0.209 366,034,070 +36,110,000 12.57% 76,501,121
2016-10-05 2016-10-03 0.200 329,924,070 +204,340,000 11.33% 65,984,814
2016-06-15 2016-06-13 0.224 125,584,070 -24,480,000 5.18% 28,130,832
2016-06-14 2016-06-10 0.230 150,064,070 -49,320,000 6.18% 34,514,736
2016-05-27 2016-05-25 0.229 199,384,070 -54,300,000 8.22% 45,658,952
2016-05-26 2016-05-24 0.224 253,684,070 -29,700,000 10.46% 56,825,232
2016-05-04 2016-04-29 0.255 283,384,070 +281,800,000 11.68% 72,262,938
2016-03-17 2016-03-15 0.320 1,584,070 -17,952,000 0.08% 506,902
2016-03-16 2016-03-14 0.350 19,536,070 -5,630,000 1.00% 6,837,625
2016-03-07 2016-03-03 0.360 25,166,070 -516,000 1.28% 9,059,785
2016-03-04 2016-03-02 0.360 25,682,070 +516,000 1.31% 9,245,545
2016-02-24 2016-02-22 0.390 25,166,070 -20,000 1.28% 9,814,767
2016-02-18 2016-02-16 0.320 25,186,070 -20,000 1.29% 8,059,542
2016-02-12 2016-02-05 0.350 25,206,070 -21,630,000 1.29% 8,822,124
2016-02-11 2016-02-04 0.380 46,836,070 -12,400,000 2.39% 17,797,707
2016-02-05 2016-02-03 0.370 59,236,070 -12,200,000 3.02% 21,917,346
2016-01-28 2016-01-26 0.420 71,436,070 +20,000 3.65% 30,003,149
2016-01-27 2016-01-25 0.470 71,416,070 -20,000 3.65% 33,565,553
2016-01-20 2016-01-18 0.360 71,436,070 -1,032,000 3.65% 25,716,985
2016-01-18 2016-01-14 0.430 72,468,070 -42,470,000 3.70% 31,161,270
2016-01-15 2016-01-13 0.450 114,938,070 -9,600,000 5.87% 51,722,131
2016-01-14 2016-01-12 0.440 124,538,070 -7,476,000 6.36% 54,796,751
2016-01-13 2016-01-11 0.480 132,014,070 +1,200,000 6.74% 63,366,754
2016-01-12 2016-01-08 0.560 130,814,070 -10,822,000 6.68% 73,255,879
2016-01-11 2016-01-07 0.570 141,636,070 -5,000,000 7.23% 80,732,560
2016-01-05 2015-12-31 0.610 146,636,070 -17,172,000 7.49% 89,448,003
2016-01-04 2015-12-29 0.670 163,808,070 -8,450,000 8.36% 109,751,407
2015-12-30 2015-12-28 0.690 172,258,070 +7,260,000 8.79% 118,858,068
2015-12-29 2015-12-24 0.750 164,998,070 +55,904,000 8.42% 123,748,552
2015-12-28 2015-12-22 0.630 109,094,070 +15,720,000 5.57% 68,729,264
2015-12-23 2015-12-21 0.640 93,374,070 -8,150,000 4.77% 59,759,405
2015-12-16 2015-12-14 0.720 101,524,070 -8,680,000 5.18% 73,097,330
2015-12-11 2015-12-09 0.850 110,204,070 -6,000,000 5.63% 93,673,460
2015-12-10 2015-12-08 0.920 116,204,070 +1,498,000 5.93% 106,907,744
2015-12-08 2015-12-04 1.020 114,706,070 -5,100,000 5.86% 117,000,191
2015-12-07 2015-12-03 0.960 119,806,070 -3,000,000 6.12% 115,013,827
2015-12-01 2015-11-27 1.100 122,806,070 -4,300,000 6.27% 135,086,677
2015-11-10 2015-11-06 1.260 127,106,070 +30,000 6.49% 160,153,648
2015-10-29 2015-10-27 1.520 127,076,070 +10,000 6.49% 193,155,626
2015-10-28 2015-10-26 1.550 127,066,070 +10,000 6.49% 196,952,408
2015-10-22 2015-10-19 1.760 127,056,070 +4,000 6.49% 223,618,683
2015-10-16 2015-10-14 1.950 127,052,070 -33,000,000 6.49% 247,751,537
2015-10-14 2015-10-12 2.030 160,052,070 +160,000,000 8.17% 324,905,702
2015-10-13 2015-10-09 1.900 52,070 -42,000 0.01% 98,933
2015-10-12 2015-10-08 1.900 94,070 -10,000 0.01% 178,733
2015-10-07 2015-10-05 1.870 104,070 +10,000 0.01% 194,611
2015-08-18 2015-08-14 1.930 94,070 +6,000 0.01% 181,555
2015-07-24 2015-07-22 2.100 88,070 -22,000 0.01% 184,947
2015-07-14 2015-07-10 1.930 110,070 +22,000 0.02% 212,435
2015-07-06 2015-07-02 2.650 88,070 -100,000 0.01% 233,386
2015-07-02 2015-06-29 2.550 188,070 +50,000 0.03% 479,578
2015-06-16 2015-06-12 2.950 138,070 +6,000 0.02% 407,306
2015-06-15 2015-06-11 3.100 132,070 +20,000 0.02% 409,417
2015-06-11 2015-06-09 3.350 112,070 +30,000 0.02% 375,434
2015-06-10 2015-06-08 3.200 82,070 +34,000 0.01% 262,624
2015-06-05 2015-06-03 4.000 48,070 +20,000 0.01% 192,280
2015-06-04 2015-06-02 4.300 28,070 -20,000 0.01% 120,701
2015-05-28 2015-05-26 3.250 48,070 -10,000 0.01% 156,228
2015-05-26 2015-05-21 3.100 58,070 +30,000 0.01% 180,017
2015-05-18 2015-05-14 3.400 28,070 -20,000 0.01% 95,438
2015-05-15 2015-05-13 3.250 48,070 +20,000 0.01% 156,228
2015-05-08 2015-05-06 3.474 28,070 -2,632 0.01% 97,523
2015-05-07 2015-05-05 3.611 30,702 +6,563 0.01% 110,878
2015-05-06 2015-05-04 3.749 24,139 -21,875 0.00% 90,487
2015-04-30 2015-04-28 3.611 46,014 +6,562 0.01% 166,176
2015-04-28 2015-04-24 3.703 39,452 +6,563 0.01% 146,085
2015-04-27 2015-04-23 3.886 32,889 -10,938 0.01% 127,797
2015-04-23 2015-04-21 3.566 43,827 +21,875 0.01% 156,275
2015-04-21 2015-04-17 3.931 21,952 +21,875 0.00% 86,303
2015-04-20 2015-04-16 4.251 77 -540,312 0.00% 327
2015-04-17 2015-04-15 3.840 540,389 +540,312 0.11% 2,075,094
2015-04-08 2015-04-01 2.514 77 -10,937 0.00% 194
2015-04-01 2015-03-30 2.469 11,014 +10,937 0.00% 27,189
2015-03-26 2015-03-24 2.697 77 -31,718 0.00% 208
2015-03-24 2015-03-20 2.469 31,795 +21,875 0.01% 78,488
2015-03-17 2015-03-13 3.017 9,920 -229,688 0.00% 29,930
2015-03-13 2015-03-11 3.291 239,608 +120,313 0.05% 788,653
2015-03-12 2015-03-10 3.337 119,295 +109,375 0.02% 398,104
2015-03-11 2015-03-09 2.560 9,920 -426,563 0.00% 25,395
2015-03-10 2015-03-06 2.377 436,483 +98,438 0.09% 1,037,582
2015-03-09 2015-03-05 2.834 338,045 -10,938 0.07% 958,116
2015-03-06 2015-03-04 1.664 348,983 +339,063 0.07% 580,708
2014-10-07 2014-10-03 1.975 9,920 -5,469 0.00% 19,591
2014-09-11 2014-09-08 2.130 15,389 -354,375 0.00% 32,783
2014-09-10 2014-09-05 2.057 369,764 +354,375 0.12% 760,657
2014-08-27 2014-08-25 2.021 15,389 -46,167 0.00% 31,095
2014-08-13 2014-08-11 2.011 61,556 +46,167 0.02% 123,815
2014-05-26 2014-05-22 2.816 15,389 -82,031 0.01% 43,335
2014-05-23 2014-05-21 2.743 97,420 +54,687 0.04% 267,209
2014-05-22 2014-05-20 2.889 42,733 -55,234 0.02% 123,462
2014-05-21 2014-05-19 2.889 97,967 +82,578 0.04% 283,041
2014-03-27 2014-03-25 3.986 15,389 -489,453 0.01% 61,345
2014-03-26 2014-03-24 3.877 504,842 +489,453 0.21% 1,957,056
2014-03-20 2014-03-18 3.438 15,389 -27,344 0.01% 52,903
2014-03-17 2014-03-13 3.474 42,733 -82,031 0.02% 148,467
2014-03-14 2014-03-12 3.694 124,764 +80,391 0.05% 460,843
2014-03-13 2014-03-11 3.621 44,373 +1,640 0.02% 160,656
2014-03-10 2014-03-06 3.218 42,733 -382,812 0.02% 137,527
2014-03-07 2014-03-05 3.145 425,545 +246,093 0.17% 1,338,400
2014-03-06 2014-03-04 3.438 179,452 +164,063 0.07% 616,905
2014-03-05 2014-03-03 3.109 15,389 -1,257,813 0.01% 47,838
2014-03-04 2014-02-28 2.962 1,273,202 +875,000 0.52% 3,771,588
2014-03-03 2014-02-27 2.414 398,202 +382,813 0.16% 961,146
2014-01-22 2014-01-20 2.267 15,389 -10,938 0.01% 34,893
2014-01-07 2014-01-03 2.414 26,327 -2,734 0.01% 63,546
2013-12-05 2013-12-03 2.706 29,061 +2,734 0.01% 78,647
2013-12-03 2013-11-29 2.670 26,327 +5,469 0.01% 70,286
2013-12-02 2013-11-28 2.853 20,858 +5,469 0.01% 59,499
2013-11-27 2013-11-25 2.743 15,389 -6,563 0.01% 42,210
2013-11-26 2013-11-22 2.633 21,952 +6,563 0.01% 57,803
2013-11-25 2013-11-21 2.597 15,389 -5,469 0.01% 39,959
2013-11-22 2013-11-20 2.597 20,858 +5,469 0.01% 54,159
2013-11-11 2013-11-07 2.706 15,389 +2,734 0.01% 41,647
2013-10-21 2013-10-17 3.621 12,655 -187,031 0.01% 45,818
2013-10-18 2013-10-16 3.584 199,686 -146,562 0.10% 715,675
2013-10-17 2013-10-15 3.730 346,248 +84,218 0.17% 1,291,604
2013-10-16 2013-10-11 3.840 262,030 -24,062 0.13% 1,006,195
2013-10-15 2013-10-10 3.803 286,092 +95,703 0.14% 1,088,130
2013-10-10 2013-10-08 3.877 190,389 +9,844 0.09% 738,057
2013-10-09 2013-10-07 4.279 180,545 -95,703 0.09% 772,526
2013-10-08 2013-10-04 3.694 276,248 +54,687 0.14% 1,020,381
2013-10-07 2013-10-03 4.462 221,561 +2,734 0.11% 988,542
2013-10-04 2013-10-02 4.901 218,827 -5,468 0.11% 1,072,377
2013-10-03 2013-09-30 4.937 224,295 -43,750 0.11% 1,107,376
2013-10-02 2013-09-27 4.754 268,045 +76,562 0.13% 1,274,363
2013-09-30 2013-09-26 5.047 191,483 +191,406 0.09% 966,387
2013-03-19 2013-03-15 8.997 77 -120,312 0.00% 693
2013-03-18 2013-03-14 8.997 120,389 +10,937 0.06% 1,083,088
2013-03-14 2013-03-12 9.143 109,452 +106,641 0.06% 1,000,704
2013-03-13 2013-03-11 9.326 2,811 -196,875 0.00% 26,215
2013-03-12 2013-03-08 8.667 199,686 -49,219 0.10% 1,730,764
2013-03-11 2013-03-07 8.850 248,905 +248,828 0.13% 2,202,880
2013-03-06 2013-03-04 7.826 77 -155,859 0.00% 603
2013-03-04 2013-02-28 7.936 155,936 +155,859 0.08% 1,237,508
2013-02-06 2013-02-04 9.106 77 -385,546 0.00% 701
2013-02-05 2013-02-01 8.997 385,623 +385,546 0.22% 3,469,285
2013-01-31 2013-01-29 7.131 77 -226,953 0.00% 549
2013-01-30 2013-01-28 7.461 227,030 +226,953 0.13% 1,693,774
2013-01-21 2013-01-17 6.034 77 -164,062 0.00% 465
2013-01-18 2013-01-16 5.888 164,139 +54,687 0.10% 966,450
2013-01-17 2013-01-15 5.742 109,452 -27,343 0.06% 628,442
2013-01-16 2013-01-14 5.449 136,795 +133,984 0.08% 745,415
2013-01-14 2013-01-10 4.791 2,811 -273,437 0.00% 13,467
2013-01-11 2013-01-09 3.840 276,248 +27,343 0.16% 1,060,792
2013-01-10 2013-01-08 3.218 248,905 -136,718 0.14% 801,047
2013-01-09 2013-01-07 3.109 385,623 -123,047 0.22% 1,198,737
2013-01-08 2013-01-04 2.743 508,670 +505,859 0.29% 1,395,209
2012-10-10 2012-10-08 2.450 2,811 -11 0.00% 6,888
2012-05-08 2012-05-04 2.011 2,822 -5,469 0.00% 5,676
2011-10-27 2011-10-25 3.109 8,291 +2,735 0.00% 25,773
2011-04-08 2011-04-06 6.766 5,556 -2,735 0.00% 37,590
2011-04-07 2011-04-04 6.949 8,291 +2,735 0.00% 57,611
2011-01-17 2011-01-13 6.071 5,556 -8,203 0.00% 33,730
2011-01-13 2011-01-11 6.254 13,759 +5,468 0.01% 86,045
2011-01-11 2011-01-07 6.327 8,291 +2,735 0.00% 52,456
2010-12-23 2010-12-21 6.071 5,556 -17 0.03% 33,730
2010-12-09 2010-12-07 6.619 5,573 -27 0.03% 36,890
2010-12-06 2010-12-02 6.949 5,600 -132 0.03% 38,912
2010-11-22 2010-11-18 7.024 5,732 -1,669 0.03% 40,263
2010-11-16 2010-11-12 7.081 7,401 -7,061 0.02% 52,405
2010-11-15 2010-11-11 7.647 14,462 +7,061 0.03% 110,596
2010-11-12 2010-11-10 7.364 7,401 -10,592 0.02% 54,502
2010-11-10 2010-11-08 6.684 17,993 -8,615 0.04% 120,271
2010-11-05 2010-11-03 6.571 26,608 +22,738 0.06% 174,842
2010-11-01 2010-10-28 6.146 3,870 +3,530 0.01% 23,786
2010-10-22 2010-10-20 7.222 340 -282 0.00% 2,456
2010-10-21 2010-10-19 6.458 622 -142 0.00% 4,017
2010-10-18 2010-10-14 4.588 764 -84 0.00% 3,506
2010-03-29 2010-03-25 13.170 848 -212 0.00% 11,168
2009-12-11 2009-12-09 20.676 1,060 -1,413 0.00% 21,917
2009-12-10 2009-12-08 18.127 2,473 +1,413 0.01% 44,828
2009-11-20 2009-11-18 12.462 1,060 -14,123 0.00% 13,210
2009-11-19 2009-11-17 12.746 15,183 +14,123 0.06% 193,515
2009-11-16 2009-11-12 13.737 1,060 -3,531 0.00% 14,561
2009-11-12 2009-11-10 13.878 4,591 -7,061 0.02% 63,716
2009-11-11 2009-11-09 14.728 11,652 +3,530 0.04% 171,613
2009-11-10 2009-11-06 15.011 8,122 +3,531 0.03% 121,923
2009-11-04 2009-11-02 15.011 4,591 -7,061 0.02% 68,917
2009-11-03 2009-10-30 15.011 11,652 -3,531 0.04% 174,913
2009-11-02 2009-10-29 14.020 15,183 +14,123 0.06% 212,867
2009-07-31 2009-07-29 16.994 1,060 -28,245 0.01% 18,014
2009-07-30 2009-07-28 17.844 29,305 -3,531 0.24% 522,911
2009-07-29 2009-07-27 17.844 32,836 +31,776 0.27% 585,917
2009-04-28 2009-04-24 10.196 1,060 -71 0.01% 10,808
2009-04-24 2009-04-22 10.196 1,131 -28 0.01% 11,532
2009-04-23 2009-04-21 9.772 1,159 -57,503 0.01% 11,325
2009-04-07 2009-04-03 14.162 58,662 +57,489 0.49% 830,754
2009-03-19 2009-03-17 14.162 1,173 -706 0.01% 16,612
2009-03-16 2009-03-12 14.162 1,879 +28 0.02% 26,610
2009-02-24 2009-02-20 16.994 1,851 -212 0.02% 31,456
2009-02-18 2009-02-16 18.410 2,063 +212 0.02% 37,980
2009-01-09 2009-01-07 19.826 1,851 -706 0.02% 36,699
2008-12-22 2008-12-18 18.410 2,557 -706 0.02% 47,075
2008-12-18 2008-12-16 18.410 3,263 +706 0.03% 60,073
2008-12-17 2008-12-15 19.826 2,557 +706 0.02% 50,696
2008-12-15 2008-12-11 22.659 1,851 -2,825 0.02% 41,941
2008-11-25 2008-11-21 16.994 4,676 -706 0.05% 79,464
2008-11-17 2008-11-13 19.826 5,382 -2,471 0.06% 106,706
2008-11-14 2008-11-12 21.243 7,853 +2,471 0.09% 166,818
2008-11-11 2008-11-07 22.659 5,382 -480 0.06% 121,949
2008-11-10 2008-11-06 22.659 5,862 +1,892 0.06% 132,825
2008-11-05 2008-11-03 24.075 3,970 +2,119 0.04% 95,577
2008-10-22 2008-10-20 26.907 1,851 +706 0.02% 49,805
2008-10-21 2008-10-17 26.907 1,145 +141 0.01% 30,809
2008-10-14 2008-10-10 31.156 1,004 -70 0.01% 31,280
2008-08-21 2008-08-19 96.300 1,074 -142 0.03% 103,426
2008-07-17 2008-07-15 120.374 1,216 +71 0.03% 146,375
2008-05-22 2008-05-20 154.363 1,145 -56 0.03% 176,745
2008-05-21 2008-05-19 160.027 1,201 +56 0.03% 192,193
2008-05-06 2008-05-02 178.437 1,145 +71 0.03% 204,311
2008-04-18 2008-04-16 158.611 1,074 -311 0.03% 170,348
2008-04-17 2008-04-15 164.276 1,385 +311 0.04% 227,522
2008-04-09 2008-04-07 178.437 1,074 -142 0.03% 191,642
2008-04-07 2008-04-02 182.686 1,216 +142 0.04% 222,146
2008-03-12 2008-03-10 175.605 1,074 -71 0.03% 188,600
2008-03-05 2008-03-03 199.680 1,145 -353 0.04% 228,634
2008-03-04 2008-02-29 203.929 1,498 +424 0.05% 305,485
2008-02-27 2008-02-25 216.674 1,074 -353 0.03% 232,708
2008-02-26 2008-02-22 212.426 1,427 +353 0.04% 303,131
2008-02-19 2008-02-15 220.923 1,074 -212 0.03% 237,271
2008-02-18 2008-02-14 216.674 1,286 +212 0.04% 278,643
2008-01-17 2008-01-15 256.327 1,074 -71 0.03% 275,295
2007-12-28 2007-12-24 277.569 1,145 -71 0.04% 317,817
2007-12-21 2007-12-19 278.986 1,216 +15 0.04% 339,246
2007-12-12 2007-12-10 291.731 1,201 -142 0.04% 350,369
2007-12-07 2007-12-05 293.147 1,343 +71 0.04% 393,697
2007-12-05 2007-12-03 287.483 1,272 -28 0.04% 365,678
2007-11-19 2007-11-15 298.812 1,300 -71 0.04% 388,455
2007-11-05 2007-11-01 297.396 1,371 +42 0.04% 407,730
2007-10-17 2007-10-15 283.234 1,329 -5 0.04% 376,418
2007-10-16 2007-10-12 284.650 1,334 -71 0.04% 379,723
2007-10-15 2007-10-11 298.812 1,405 -42 0.04% 419,831
2007-10-12 2007-10-10 328.551 1,447 -28 0.04% 475,414
2007-10-10 2007-10-08 266.240 1,475 +70 0.05% 392,704
2007-10-04 2007-10-02 311.557 1,405 +71 0.04% 437,738
2007-09-20 2007-09-18 361.123 1,334 -71 0.04% 481,739
2007-09-10 2007-09-06 382.366 1,405 +141 0.05% 537,224
2007-09-03 2007-08-30 396.528 1,264 +70 0.04% 501,211
2007-08-29 2007-08-27 431.932 1,194 -113 0.04% 515,727
2007-08-28 2007-08-24 410.689 1,307 +283 0.04% 536,771
2007-08-22 2007-08-20 396.528 1,024 -29 0.03% 406,044
2007-08-21 2007-08-17 328.551 1,053 +29 0.03% 345,965
2007-08-17 2007-08-15 431.932 1,024 +70 0.03% 442,298
2007-08-10 2007-08-08 481.498 954 +113 0.03% 459,349
2007-08-06 2007-08-02 481.498 841 -212 0.03% 404,940
2007-08-03 2007-08-01 509.821 1,053 +241 0.04% 536,842
2007-07-31 2007-07-27 538.145 812 +70 0.03% 436,973
2007-07-23 2007-07-19 587.711 742 -42 0.03% 436,081
2007-07-20 2007-07-18 573.549 784 -43 0.03% 449,662
2007-07-18 2007-07-16 573.549 827 -70 0.03% 474,325
2007-07-12 2007-07-10 509.821 897 +141 0.04% 457,310
2007-07-06 2007-07-04 573.549 756 -155 0.03% 433,603
2007-07-05 2007-07-03 580.630 911 -43 0.04% 528,954
2007-07-04 2007-06-29 573.549 954 -70 0.04% 547,166
2007-06-29 2007-06-27 573.549 1,024 +254 0.05% 587,314
2007-06-28 2007-06-26 580.630 770 +71 0.04% 447,085
2007-06-26 2007-06-22 594.791 699 0.03% 415,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top