History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 118,677,820 | +0 | 5.20% | 6,645,958 |
| 2025-10-13 | 2025-10-09 | 0.058 | 118,677,820 | +0 | 5.20% | 6,883,314 |
| 2025-10-10 | 2025-10-08 | 0.058 | 118,677,820 | +4,500,000 | 5.20% | 6,883,314 |
| 2025-10-08 | 2025-10-03 | 0.047 | 114,177,820 | +30,000,000 | 5.00% | 5,366,358 |
| 2025-09-12 | 2025-09-10 | 0.053 | 84,177,820 | +6,240,000 | 3.69% | 4,461,424 |
| 2025-07-18 | 2025-07-16 | 0.069 | 77,937,820 | -25 | 3.29% | 5,377,710 |
| 2025-07-14 | 2025-07-10 | 0.055 | 77,937,845 | -1,000,000 | 3.29% | 4,286,581 |
| 2025-07-09 | 2025-07-07 | 0.060 | 78,937,845 | -1,000,000 | 3.33% | 4,736,271 |
| 2025-06-20 | 2025-06-18 | 0.063 | 79,937,845 | -3,240,000 | 3.37% | 5,036,084 |
| 2025-03-19 | 2025-03-17 | 0.072 | 83,177,845 | -20,000,000 | 3.32% | 5,988,805 |
| 2025-03-18 | 2025-03-14 | 0.072 | 103,177,845 | -21,300,000 | 4.12% | 7,428,805 |
| 2025-03-17 | 2025-03-13 | 0.073 | 124,477,845 | -1,000,000 | 4.97% | 9,086,883 |
| 2025-03-13 | 2025-03-11 | 0.071 | 125,477,845 | -2,100,000 | 5.01% | 8,908,927 |
| 2025-03-07 | 2025-03-05 | 0.085 | 127,577,845 | -19,690,000 | 5.09% | 10,844,117 |
| 2025-02-28 | 2025-02-26 | 0.074 | 147,267,845 | +19,170,000 | 5.88% | 10,897,821 |
| 2025-02-27 | 2025-02-25 | 0.075 | 128,097,845 | +10,000,000 | 5.11% | 9,607,338 |
| 2025-02-26 | 2025-02-24 | 0.076 | 118,097,845 | +23,000,000 | 4.71% | 8,975,436 |
| 2025-02-24 | 2025-02-20 | 0.079 | 95,097,845 | +1,500,000 | 3.80% | 7,512,730 |
| 2025-02-21 | 2025-02-19 | 0.079 | 93,597,845 | +1,000,000 | 3.74% | 7,394,230 |
| 2025-01-22 | 2025-01-20 | 0.082 | 92,597,845 | +3,700,000 | 3.70% | 7,593,023 |
| 2025-01-21 | 2025-01-17 | 0.081 | 88,897,845 | +1,000,000 | 3.55% | 7,200,725 |
| 2025-01-15 | 2025-01-13 | 0.087 | 87,897,845 | +2,300,000 | 3.51% | 7,647,113 |
| 2024-10-30 | 2024-10-28 | 0.102 | 85,597,845 | +1,010,000 | 3.42% | 8,730,980 |
| 2024-10-17 | 2024-10-15 | 0.111 | 84,587,845 | +3,000,000 | 3.38% | 9,389,251 |
| 2024-10-15 | 2024-10-10 | 0.108 | 81,587,845 | +4,000,000 | 3.26% | 8,811,487 |
| 2024-10-08 | 2024-10-04 | 0.150 | 77,587,845 | +620,000 | 3.10% | 11,638,177 |
| 2024-10-03 | 2024-09-30 | 0.128 | 76,967,845 | +4,000,000 | 3.07% | 9,851,884 |
| 2024-09-19 | 2024-09-16 | 0.133 | 72,967,845 | -1,500,000 | 2.91% | 9,704,723 |
| 2024-09-13 | 2024-09-11 | 0.128 | 74,467,845 | -3,000,000 | 2.97% | 9,531,884 |
| 2024-08-16 | 2024-08-14 | 0.129 | 77,467,845 | -12,200,000 | 3.09% | 9,993,352 |
| 2024-06-27 | 2024-06-25 | 0.132 | 89,667,845 | -710,000 | 3.58% | 11,836,156 |
| 2024-06-26 | 2024-06-24 | 0.131 | 90,377,845 | +3,780,000 | 3.61% | 11,839,498 |
| 2024-03-22 | 2024-03-20 | 0.129 | 86,597,845 | -234,000 | 3.46% | 11,171,122 |
| 2024-03-20 | 2024-03-18 | 0.128 | 86,831,845 | -10,000 | 3.47% | 11,114,476 |
| 2024-03-19 | 2024-03-15 | 0.130 | 86,841,845 | -10,000 | 3.47% | 11,289,440 |
| 2024-03-15 | 2024-03-13 | 0.130 | 86,851,845 | -170,000 | 3.47% | 11,290,740 |
| 2024-02-27 | 2024-02-23 | 0.136 | 87,021,845 | -5,500,000 | 3.47% | 11,834,971 |
| 2024-01-30 | 2024-01-26 | 0.139 | 92,521,845 | +12,000,000 | 3.69% | 12,860,536 |
| 2024-01-29 | 2024-01-25 | 0.137 | 80,521,845 | +7,000,000 | 3.21% | 11,031,493 |
| 2024-01-26 | 2024-01-24 | 0.139 | 73,521,845 | +6,000,000 | 2.93% | 10,219,536 |
| 2023-12-15 | 2023-12-13 | 0.128 | 67,521,845 | -15,000 | 2.43% | 8,642,796 |
| 2023-12-12 | 2023-12-08 | 0.130 | 67,536,845 | -19,990,000 | 2.43% | 8,779,790 |
| 2023-11-14 | 2023-11-10 | 0.114 | 87,526,845 | -16,000 | 3.14% | 9,978,060 |
| 2023-11-08 | 2023-11-06 | 0.139 | 87,542,845 | -1,200,000 | 3.15% | 12,168,455 |
| 2023-11-02 | 2023-10-31 | 0.134 | 88,742,845 | -5,000,000 | 3.19% | 11,891,541 |
| 2023-10-24 | 2023-10-19 | 0.135 | 93,742,845 | -5,000,000 | 3.37% | 12,655,284 |
| 2023-06-14 | 2023-06-12 | 0.169 | 98,742,845 | +17,500,000 | 3.55% | 16,687,541 |
| 2023-03-28 | 2023-03-24 | 0.156 | 81,242,845 | -20,000,000 | 2.92% | 12,673,884 |
| 2023-03-14 | 2023-03-10 | 0.165 | 101,242,845 | -20,000,000 | 3.64% | 16,705,069 |
| 2023-02-28 | 2023-02-24 | 0.181 | 121,242,845 | -17,000,000 | 4.36% | 21,944,955 |
| 2022-09-14 | 2022-09-09 | 0.165 | 138,242,845 | +4,500,000 | 4.97% | 22,810,069 |
| 2022-09-06 | 2022-09-02 | 0.152 | 133,742,845 | +2,600,000 | 4.80% | 20,328,912 |
| 2022-08-31 | 2022-08-29 | 0.150 | 131,142,845 | +2,700,000 | 4.71% | 19,671,427 |
| 2022-08-17 | 2022-08-15 | 0.122 | 128,442,845 | +7,800,000 | 4.61% | 15,670,027 |
| 2022-08-15 | 2022-08-11 | 0.118 | 120,642,845 | +8,500,000 | 4.33% | 14,235,856 |
| 2022-06-24 | 2022-06-22 | 0.138 | 112,142,845 | -62,000,000 | 4.03% | 15,475,713 |
| 2022-05-24 | 2022-05-20 | 0.147 | 174,142,845 | -1,800,000 | 6.26% | 25,598,998 |
| 2022-05-17 | 2022-05-13 | 0.152 | 175,942,845 | +44,000,000 | 6.32% | 26,743,312 |
| 2022-05-10 | 2022-05-05 | 0.165 | 131,942,845 | +17,000,000 | 4.74% | 21,770,569 |
| 2022-05-06 | 2022-05-04 | 0.162 | 114,942,845 | +20,000,000 | 4.13% | 18,620,741 |
| 2022-05-05 | 2022-05-03 | 0.158 | 94,942,845 | +25,000,000 | 3.41% | 15,000,970 |
| 2022-03-31 | 2022-03-29 | 0.137 | 69,942,845 | +9,200,000 | 2.51% | 9,582,170 |
| 2022-03-30 | 2022-03-28 | 0.147 | 60,742,845 | +15,000,000 | 2.18% | 8,929,198 |
| 2022-03-29 | 2022-03-25 | 0.142 | 45,742,845 | +15,000,000 | 1.64% | 6,495,484 |
| 2022-03-28 | 2022-03-24 | 0.136 | 30,742,845 | +15,000,000 | 1.10% | 4,181,027 |
| 2022-03-25 | 2022-03-23 | 0.133 | 15,742,845 | +15,000,000 | 0.57% | 2,093,798 |
| 2021-12-01 | 2021-11-29 | 0.176 | 742,845 | -9,350,000 | 0.03% | 130,741 |
| 2021-11-29 | 2021-11-25 | 0.180 | 10,092,845 | -5,600,000 | 0.36% | 1,816,712 |
| 2021-11-25 | 2021-11-23 | 0.180 | 15,692,845 | -7,700,000 | 0.56% | 2,824,712 |
| 2021-11-19 | 2021-11-17 | 0.180 | 23,392,845 | -5,350,000 | 0.84% | 4,210,712 |
| 2021-11-17 | 2021-11-15 | 0.185 | 28,742,845 | -4,000,000 | 1.03% | 5,317,426 |
| 2021-11-11 | 2021-11-09 | 0.166 | 32,742,845 | +32,000,000 | 1.18% | 5,435,312 |
| 2019-12-20 | 2019-12-18 | 0.082 | 742,845 | -1 | 0.03% | 60,913 |
| 2019-01-04 | 2019-01-02 | 0.085 | 742,846 | -25 | 0.03% | 63,142 |
| 2018-12-03 | 2018-11-29 | 0.140 | 742,871 | -50 | 0.02% | 104,002 |
| 2018-11-09 | 2018-11-07 | 0.114 | 742,921 | -1 | 0.02% | 84,693 |
| 2018-11-02 | 2018-10-31 | 0.099 | 742,922 | -25 | 0.02% | 73,549 |
| 2018-07-17 | 2018-07-13 | 0.170 | 742,947 | -100 | 0.02% | 126,301 |
| 2018-06-08 | 2018-06-06 | 0.193 | 743,047 | -25 | 0.02% | 143,408 |
| 2017-12-04 | 2017-11-30 | 0.395 | 743,072 | -23,000 | 0.03% | 293,513 |
| 2017-10-16 | 2017-10-12 | 0.134 | 766,072 | -30,000 | 0.03% | 102,654 |
| 2017-09-26 | 2017-09-22 | 0.125 | 796,072 | -600,000 | 0.03% | 99,509 |
| 2017-09-25 | 2017-09-21 | 0.120 | 1,396,072 | -100,000 | 0.05% | 167,529 |
| 2017-09-22 | 2017-09-20 | 0.123 | 1,496,072 | +200,000 | 0.05% | 184,017 |
| 2017-09-20 | 2017-09-18 | 0.124 | 1,296,072 | +30,000 | 0.04% | 160,713 |
| 2017-09-19 | 2017-09-15 | 0.125 | 1,266,072 | -130,000 | 0.04% | 158,259 |
| 2017-09-18 | 2017-09-14 | 0.125 | 1,396,072 | +200,000 | 0.05% | 174,509 |
| 2017-09-15 | 2017-09-13 | 0.129 | 1,196,072 | +30,000 | 0.04% | 154,293 |
| 2017-09-14 | 2017-09-12 | 0.132 | 1,166,072 | +240,000 | 0.04% | 153,922 |
| 2017-09-13 | 2017-09-11 | 0.126 | 926,072 | +50,000 | 0.03% | 116,685 |
| 2017-09-12 | 2017-09-08 | 0.129 | 876,072 | +50,000 | 0.03% | 113,013 |
| 2017-09-11 | 2017-09-07 | 0.145 | 826,072 | +20,000 | 0.03% | 119,780 |
| 2017-04-07 | 2017-04-05 | 0.126 | 806,072 | -11,000 | 0.03% | 101,565 |
| 2016-10-26 | 2016-10-24 | 0.237 | 817,072 | -90,000 | 0.03% | 193,646 |
| 2016-10-25 | 2016-10-20 | 0.231 | 907,072 | +30,000 | 0.03% | 209,534 |
| 2016-10-24 | 2016-10-19 | 0.247 | 877,072 | +60,000 | 0.03% | 216,637 |
| 2016-08-18 | 2016-08-16 | 0.192 | 817,072 | -10,006 | 0.03% | 156,878 |
| 2016-08-15 | 2016-08-11 | 0.181 | 827,078 | -25 | 0.03% | 149,701 |
| 2016-08-03 | 2016-07-29 | 0.175 | 827,103 | -11,250 | 0.03% | 144,743 |
| 2016-05-25 | 2016-05-23 | 0.221 | 838,353 | +6 | 0.03% | 185,276 |
| 2016-04-07 | 2016-04-05 | 0.270 | 838,347 | -1 | 0.04% | 226,354 |
| 2016-04-01 | 2016-03-30 | 0.320 | 838,348 | -24,000 | 0.04% | 268,271 |
| 2016-02-24 | 2016-02-22 | 0.390 | 862,348 | -80,000 | 0.04% | 336,316 |
| 2016-02-11 | 2016-02-04 | 0.380 | 942,348 | +80,000 | 0.05% | 358,092 |
| 2016-02-01 | 2016-01-28 | 0.470 | 862,348 | -8,000 | 0.04% | 405,304 |
| 2016-01-29 | 2016-01-27 | 0.480 | 870,348 | +8,000 | 0.04% | 417,767 |
| 2016-01-28 | 2016-01-26 | 0.420 | 862,348 | -80,000 | 0.04% | 362,186 |
| 2016-01-27 | 2016-01-25 | 0.470 | 942,348 | +80,000 | 0.05% | 442,904 |
| 2016-01-20 | 2016-01-18 | 0.360 | 862,348 | -120,000 | 0.04% | 310,445 |
| 2016-01-06 | 2016-01-04 | 0.610 | 982,348 | +50,000 | 0.05% | 599,232 |
| 2015-12-18 | 2015-12-16 | 0.720 | 932,348 | -120,000 | 0.05% | 671,291 |
| 2015-12-16 | 2015-12-14 | 0.720 | 1,052,348 | +50,000 | 0.05% | 757,691 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,002,348 | -328,000 | 0.05% | 972,278 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,330,348 | -3,950,000 | 0.07% | 1,277,134 |
| 2015-12-04 | 2015-12-02 | 1.030 | 5,280,348 | -5,200,000 | 0.27% | 5,438,758 |
| 2015-12-03 | 2015-12-01 | 1.100 | 10,480,348 | -884,000 | 0.53% | 11,528,383 |
| 2015-12-02 | 2015-11-30 | 1.100 | 11,364,348 | -11,072,018 | 0.58% | 12,500,783 |
| 2015-12-01 | 2015-11-27 | 1.100 | 22,436,366 | -3,900,003 | 1.15% | 24,680,003 |
| 2015-11-27 | 2015-11-25 | 1.160 | 26,336,369 | -3,400,000 | 1.34% | 30,550,188 |
| 2015-11-20 | 2015-11-18 | 1.290 | 29,736,369 | +11,250 | 1.52% | 38,359,916 |
| 2015-11-13 | 2015-11-11 | 1.330 | 29,725,119 | -246,000 | 1.52% | 39,534,408 |
| 2015-11-11 | 2015-11-09 | 1.400 | 29,971,119 | -68,000 | 1.53% | 41,959,567 |
| 2015-11-10 | 2015-11-06 | 1.260 | 30,039,119 | -80,000 | 1.53% | 37,849,290 |
| 2015-11-09 | 2015-11-05 | 1.340 | 30,119,119 | +14,000 | 1.54% | 40,359,619 |
| 2015-11-04 | 2015-11-02 | 1.420 | 30,105,119 | +120,000 | 1.54% | 42,749,269 |
| 2015-11-03 | 2015-10-30 | 1.380 | 29,985,119 | -214,000 | 1.53% | 41,379,464 |
| 2015-11-02 | 2015-10-29 | 1.450 | 30,199,119 | -80,000 | 1.54% | 43,788,723 |
| 2015-10-27 | 2015-10-23 | 1.620 | 30,279,119 | +6,000 | 1.55% | 49,052,173 |
| 2015-10-26 | 2015-10-22 | 1.690 | 30,273,119 | -20,000 | 1.55% | 51,161,571 |
| 2015-10-20 | 2015-10-16 | 1.900 | 30,293,119 | +29,228,750 | 1.55% | 57,556,926 |
| 2015-10-19 | 2015-10-15 | 2.010 | 1,064,369 | +260,000 | 0.05% | 2,139,382 |
| 2015-10-16 | 2015-10-14 | 1.950 | 804,369 | -30,000 | 0.04% | 1,568,520 |
| 2015-10-12 | 2015-10-08 | 1.900 | 834,369 | -6,000 | 0.11% | 1,585,301 |
| 2015-10-08 | 2015-10-06 | 1.800 | 840,369 | -660,000 | 0.11% | 1,512,664 |
| 2015-10-07 | 2015-10-05 | 1.870 | 1,500,369 | -5,000,000 | 0.20% | 2,805,690 |
| 2015-10-05 | 2015-09-30 | 1.760 | 6,500,369 | +5,690,000 | 0.86% | 11,440,649 |
| 2015-09-09 | 2015-09-07 | 1.750 | 810,369 | -100,000 | 0.11% | 1,418,146 |
| 2015-09-04 | 2015-09-01 | 1.780 | 910,369 | -15,000 | 0.12% | 1,620,457 |
| 2015-09-01 | 2015-08-28 | 1.600 | 925,369 | +4,000 | 0.12% | 1,480,590 |
| 2015-08-28 | 2015-08-26 | 1.330 | 921,369 | +100,000 | 0.12% | 1,225,421 |
| 2015-08-26 | 2015-08-24 | 1.380 | 821,369 | -15,000 | 0.11% | 1,133,489 |
| 2015-07-15 | 2015-07-13 | 2.270 | 836,369 | -4,000 | 0.13% | 1,898,558 |
| 2015-07-14 | 2015-07-10 | 1.930 | 840,369 | +10,000 | 0.13% | 1,621,912 |
| 2015-07-13 | 2015-07-09 | 1.870 | 830,369 | -10,000 | 0.12% | 1,552,790 |
| 2015-07-09 | 2015-07-07 | 1.670 | 840,369 | -20,000 | 0.13% | 1,403,416 |
| 2015-07-02 | 2015-06-29 | 2.550 | 860,369 | -10,000 | 0.13% | 2,193,941 |
| 2015-06-30 | 2015-06-26 | 2.750 | 870,369 | +60,000 | 0.13% | 2,393,515 |
| 2015-06-29 | 2015-06-25 | 2.850 | 810,369 | +8,000 | 0.12% | 2,309,552 |
| 2015-06-26 | 2015-06-24 | 2.850 | 802,369 | +14,000 | 0.12% | 2,286,752 |
| 2015-06-22 | 2015-06-18 | 2.950 | 788,369 | -4,000 | 0.12% | 2,325,689 |
| 2015-06-16 | 2015-06-12 | 2.950 | 792,369 | +6,000 | 0.12% | 2,337,489 |
| 2015-06-15 | 2015-06-11 | 3.100 | 786,369 | -2,000 | 0.12% | 2,437,744 |
| 2015-06-12 | 2015-06-10 | 3.150 | 788,369 | +30,000 | 0.12% | 2,483,362 |
| 2015-06-10 | 2015-06-08 | 3.200 | 758,369 | +415,500 | 0.11% | 2,426,781 |
| 2015-06-09 | 2015-06-05 | 3.350 | 342,869 | +266,000 | 0.08% | 1,148,611 |
| 2015-06-08 | 2015-06-04 | 3.650 | 76,869 | +18,000 | 0.02% | 280,572 |
| 2015-06-05 | 2015-06-03 | 4.000 | 58,869 | -6,000 | 0.01% | 235,476 |
| 2015-06-04 | 2015-06-02 | 4.300 | 64,869 | -34,000 | 0.01% | 278,937 |
| 2015-06-03 | 2015-06-01 | 3.500 | 98,869 | -20,000 | 0.02% | 346,042 |
| 2015-06-02 | 2015-05-29 | 3.300 | 118,869 | +4,000 | 0.03% | 392,268 |
| 2015-06-01 | 2015-05-28 | 3.250 | 114,869 | +24,000 | 0.03% | 373,324 |
| 2015-05-28 | 2015-05-26 | 3.250 | 90,869 | +10,000 | 0.02% | 295,324 |
| 2015-05-27 | 2015-05-22 | 3.250 | 80,869 | +6,000 | 0.02% | 262,824 |
| 2015-05-21 | 2015-05-19 | 3.600 | 74,869 | -298,000 | 0.02% | 269,528 |
| 2015-05-20 | 2015-05-18 | 3.650 | 372,869 | +28,000 | 0.08% | 1,360,972 |
| 2015-05-19 | 2015-05-15 | 3.450 | 344,869 | +14,000 | 0.08% | 1,189,798 |
| 2015-05-18 | 2015-05-14 | 3.400 | 330,869 | +256,000 | 0.07% | 1,124,955 |
| 2015-05-14 | 2015-05-12 | 3.350 | 74,869 | -20,000 | 0.02% | 250,811 |
| 2015-05-13 | 2015-05-11 | 3.450 | 94,869 | -10,000 | 0.02% | 327,298 |
| 2015-05-12 | 2015-05-08 | 3.550 | 104,869 | -94,000 | 0.02% | 372,285 |
| 2015-05-11 | 2015-05-07 | 3.200 | 198,869 | +50,000 | 0.04% | 636,381 |
| 2015-05-08 | 2015-05-06 | 3.474 | 148,869 | +51,669 | 0.03% | 517,213 |
| 2015-05-07 | 2015-05-05 | 3.611 | 97,200 | +43,750 | 0.02% | 351,031 |
| 2015-05-06 | 2015-05-04 | 3.749 | 53,450 | -10,938 | 0.01% | 200,361 |
| 2015-05-05 | 2015-04-30 | 3.703 | 64,388 | +10,938 | 0.01% | 238,420 |
| 2015-05-04 | 2015-04-29 | 3.749 | 53,450 | -54,688 | 0.01% | 200,361 |
| 2015-04-30 | 2015-04-28 | 3.611 | 108,138 | +32,813 | 0.02% | 390,533 |
| 2015-04-29 | 2015-04-27 | 3.657 | 75,325 | -2,078,125 | 0.02% | 275,474 |
| 2015-04-28 | 2015-04-24 | 3.703 | 2,153,450 | -6,563 | 0.44% | 7,973,918 |
| 2015-04-27 | 2015-04-23 | 3.886 | 2,160,013 | -109,375 | 0.44% | 8,393,193 |
| 2015-04-24 | 2015-04-22 | 3.794 | 2,269,388 | -26,250 | 0.47% | 8,610,706 |
| 2015-04-23 | 2015-04-21 | 3.566 | 2,295,638 | +98,438 | 0.47% | 8,185,589 |
| 2015-04-22 | 2015-04-20 | 3.429 | 2,197,200 | -389,375 | 0.45% | 7,533,257 |
| 2015-04-21 | 2015-04-17 | 3.931 | 2,586,575 | -4,375 | 0.53% | 10,168,935 |
| 2015-04-20 | 2015-04-16 | 4.251 | 2,590,950 | +363,125 | 0.53% | 11,015,239 |
| 2015-04-17 | 2015-04-15 | 3.840 | 2,227,825 | +43,750 | 0.46% | 8,554,848 |
| 2015-04-16 | 2015-04-14 | 2.971 | 2,184,075 | +404,687 | 0.45% | 6,489,823 |
| 2015-04-15 | 2015-04-13 | 3.200 | 1,779,388 | +1,480,938 | 0.37% | 5,694,042 |
| 2015-04-13 | 2015-04-09 | 2.834 | 298,450 | -70,000 | 0.06% | 845,893 |
| 2015-04-10 | 2015-04-08 | 2.697 | 368,450 | +43,750 | 0.08% | 993,762 |
| 2015-04-08 | 2015-04-01 | 2.514 | 324,700 | +26,250 | 0.07% | 816,389 |
| 2015-03-25 | 2015-03-23 | 2.743 | 298,450 | -6,563 | 0.06% | 818,606 |
| 2015-03-24 | 2015-03-20 | 2.469 | 305,013 | +94,063 | 0.06% | 752,946 |
| 2015-03-20 | 2015-03-18 | 2.834 | 210,950 | +164,062 | 0.04% | 597,893 |
| 2015-03-19 | 2015-03-17 | 2.743 | 46,888 | -4,375 | 0.01% | 128,607 |
| 2015-03-18 | 2015-03-16 | 3.017 | 51,263 | +4,375 | 0.01% | 154,668 |
| 2015-03-16 | 2015-03-12 | 2.880 | 46,888 | -105,000 | 0.01% | 135,037 |
| 2015-03-13 | 2015-03-11 | 3.291 | 151,888 | +4,375 | 0.03% | 499,929 |
| 2015-03-12 | 2015-03-10 | 3.337 | 147,513 | +109,375 | 0.03% | 492,272 |
| 2015-03-11 | 2015-03-09 | 2.560 | 38,138 | -112,656 | 0.01% | 97,633 |
| 2015-03-10 | 2015-03-06 | 2.377 | 150,794 | +96,250 | 0.03% | 358,459 |
| 2015-03-09 | 2015-03-05 | 2.834 | 54,544 | -123,594 | 0.01% | 154,593 |
| 2015-03-06 | 2015-03-04 | 1.664 | 178,138 | +13,125 | 0.04% | 296,422 |
| 2015-02-11 | 2015-02-09 | 1.481 | 165,013 | +6,563 | 0.03% | 244,408 |
| 2014-12-03 | 2014-12-01 | 1.774 | 158,450 | +6,562 | 0.03% | 281,045 |
| 2014-09-26 | 2014-09-24 | 2.094 | 151,888 | +10,938 | 0.05% | 318,010 |
| 2014-09-18 | 2014-09-16 | 2.085 | 140,950 | +9,843 | 0.04% | 293,820 |
| 2014-09-17 | 2014-09-15 | 2.130 | 131,107 | -32,812 | 0.04% | 279,295 |
| 2014-09-10 | 2014-09-05 | 2.057 | 163,919 | +32,812 | 0.05% | 337,205 |
| 2014-08-27 | 2014-08-25 | 2.021 | 131,107 | -395,945 | 0.04% | 264,911 |
| 2014-08-13 | 2014-08-11 | 2.011 | 527,052 | +395,289 | 0.17% | 1,060,127 |
| 2014-08-08 | 2014-08-06 | 2.011 | 131,763 | +5,469 | 0.04% | 265,032 |
| 2014-08-05 | 2014-08-01 | 2.085 | 126,294 | -32,813 | 0.04% | 263,269 |
| 2014-07-22 | 2014-07-18 | 2.011 | 159,107 | +16,406 | 0.05% | 320,032 |
| 2014-07-21 | 2014-07-17 | 2.158 | 142,701 | +8,204 | 0.04% | 307,908 |
| 2014-07-11 | 2014-07-09 | 2.158 | 134,497 | +16,406 | 0.04% | 290,206 |
| 2014-07-08 | 2014-07-04 | 2.267 | 118,091 | -13,672 | 0.04% | 267,763 |
| 2014-07-02 | 2014-06-27 | 1.975 | 131,763 | +13,672 | 0.05% | 260,213 |
| 2014-06-20 | 2014-06-18 | 2.377 | 118,091 | +82,031 | 0.05% | 280,719 |
| 2014-06-09 | 2014-06-05 | 2.706 | 36,060 | -54,687 | 0.01% | 97,589 |
| 2014-04-23 | 2014-04-17 | 3.109 | 90,747 | -27,344 | 0.04% | 282,094 |
| 2014-04-08 | 2014-04-04 | 3.657 | 118,091 | -136,719 | 0.05% | 431,876 |
| 2014-04-07 | 2014-04-03 | 3.730 | 254,810 | -27,344 | 0.10% | 950,514 |
| 2014-04-04 | 2014-04-02 | 3.584 | 282,154 | +13,672 | 0.12% | 1,011,240 |
| 2014-04-02 | 2014-03-31 | 3.694 | 268,482 | -21,328 | 0.11% | 991,696 |
| 2014-03-31 | 2014-03-27 | 3.365 | 289,810 | -68,359 | 0.12% | 975,086 |
| 2014-03-28 | 2014-03-26 | 3.694 | 358,169 | -30,078 | 0.15% | 1,322,974 |
| 2014-03-27 | 2014-03-25 | 3.986 | 388,247 | -49,766 | 0.16% | 1,547,663 |
| 2014-03-26 | 2014-03-24 | 3.877 | 438,013 | +38,281 | 0.18% | 1,697,989 |
| 2014-03-25 | 2014-03-21 | 3.547 | 399,732 | +54,688 | 0.16% | 1,418,021 |
| 2014-03-24 | 2014-03-20 | 3.328 | 345,044 | -41,016 | 0.14% | 1,148,306 |
| 2014-03-20 | 2014-03-18 | 3.438 | 386,060 | +21,875 | 0.16% | 1,327,164 |
| 2014-03-18 | 2014-03-14 | 3.365 | 364,185 | -10,937 | 0.15% | 1,225,326 |
| 2014-03-17 | 2014-03-13 | 3.474 | 375,122 | -13,672 | 0.15% | 1,303,281 |
| 2014-03-14 | 2014-03-12 | 3.694 | 388,794 | +308,984 | 0.16% | 1,436,094 |
| 2014-03-13 | 2014-03-11 | 3.621 | 79,810 | +38,281 | 0.03% | 288,958 |
| 2014-03-12 | 2014-03-10 | 3.145 | 41,529 | +13,672 | 0.02% | 130,615 |
| 2014-03-10 | 2014-03-06 | 3.218 | 27,857 | -13,672 | 0.01% | 89,652 |
| 2014-03-07 | 2014-03-05 | 3.145 | 41,529 | -5,468 | 0.02% | 130,615 |
| 2014-03-05 | 2014-03-03 | 3.109 | 46,997 | -8,204 | 0.02% | 146,094 |
| 2014-02-25 | 2014-02-21 | 2.377 | 55,201 | -12,031 | 0.02% | 131,221 |
| 2014-02-24 | 2014-02-20 | 2.267 | 67,232 | -5 | 0.03% | 152,444 |
| 2014-02-20 | 2014-02-18 | 2.231 | 67,237 | +12,031 | 0.03% | 149,996 |
| 2014-02-11 | 2014-02-07 | 2.304 | 55,206 | -10,938 | 0.02% | 127,195 |
| 2014-01-29 | 2014-01-27 | 2.121 | 66,144 | +10,938 | 0.03% | 140,301 |
| 2014-01-21 | 2014-01-17 | 2.267 | 55,206 | -21,875 | 0.02% | 125,176 |
| 2014-01-16 | 2014-01-14 | 2.450 | 77,081 | -2 | 0.03% | 188,870 |
| 2014-01-10 | 2014-01-08 | 2.158 | 77,083 | -16,406 | 0.03% | 166,323 |
| 2014-01-06 | 2014-01-02 | 2.487 | 93,489 | +8,203 | 0.04% | 232,494 |
| 2014-01-03 | 2013-12-31 | 2.523 | 85,286 | +16,406 | 0.04% | 215,213 |
| 2014-01-02 | 2013-12-27 | 2.267 | 68,880 | +13,672 | 0.03% | 156,180 |
| 2013-12-13 | 2013-12-11 | 2.414 | 55,208 | -13,672 | 0.02% | 133,256 |
| 2013-12-03 | 2013-11-29 | 2.670 | 68,880 | +13,672 | 0.03% | 183,890 |
| 2013-11-29 | 2013-11-27 | 2.926 | 55,208 | -13,672 | 0.02% | 161,523 |
| 2013-11-22 | 2013-11-20 | 2.597 | 68,880 | +13,672 | 0.03% | 178,852 |
| 2013-11-19 | 2013-11-15 | 3.072 | 55,208 | -10,391 | 0.03% | 169,599 |
| 2013-11-11 | 2013-11-07 | 2.706 | 65,599 | -189,765 | 0.03% | 177,530 |
| 2013-11-08 | 2013-11-06 | 2.816 | 255,364 | -263,594 | 0.13% | 719,105 |
| 2013-11-07 | 2013-11-05 | 2.962 | 518,958 | +13,672 | 0.26% | 1,537,302 |
| 2013-11-06 | 2013-11-04 | 3.035 | 505,286 | -12,031 | 0.25% | 1,533,760 |
| 2013-11-05 | 2013-11-01 | 3.035 | 517,317 | +12,031 | 0.26% | 1,570,279 |
| 2013-10-31 | 2013-10-29 | 3.328 | 505,286 | -10,938 | 0.25% | 1,681,592 |
| 2013-10-30 | 2013-10-28 | 3.621 | 516,224 | -27,343 | 0.25% | 1,869,026 |
| 2013-10-29 | 2013-10-25 | 3.401 | 543,567 | -97,344 | 0.27% | 1,848,749 |
| 2013-10-22 | 2013-10-18 | 3.438 | 640,911 | +13,672 | 0.32% | 2,203,269 |
| 2013-10-21 | 2013-10-17 | 3.621 | 627,239 | +10,937 | 0.31% | 2,270,964 |
| 2013-10-15 | 2013-10-10 | 3.803 | 616,302 | +547 | 0.30% | 2,344,061 |
| 2013-10-11 | 2013-10-09 | 3.950 | 615,755 | +2,735 | 0.30% | 2,432,056 |
| 2013-10-10 | 2013-10-08 | 3.877 | 613,020 | -8,204 | 0.30% | 2,376,416 |
| 2013-10-08 | 2013-10-04 | 3.694 | 621,224 | -672,656 | 0.31% | 2,294,624 |
| 2013-10-07 | 2013-10-03 | 4.462 | 1,293,880 | +1,266,016 | 0.64% | 5,772,923 |
| 2013-09-13 | 2013-09-11 | 6.071 | 27,864 | -55 | 0.01% | 169,158 |
| 2013-09-12 | 2013-09-10 | 6.071 | 27,919 | -5,469 | 0.01% | 169,492 |
| 2013-09-02 | 2013-08-29 | 6.107 | 33,388 | +5,469 | 0.02% | 203,915 |
| 2013-08-27 | 2013-08-23 | 6.583 | 27,919 | -3,828 | 0.01% | 183,787 |
| 2013-08-26 | 2013-08-22 | 6.583 | 31,747 | +3,828 | 0.02% | 208,986 |
| 2013-06-19 | 2013-06-17 | 7.168 | 27,919 | -2,734 | 0.01% | 200,123 |
| 2013-06-17 | 2013-06-13 | 6.510 | 30,653 | -16,407 | 0.02% | 199,542 |
| 2013-06-10 | 2013-06-06 | 6.875 | 47,060 | -1,093 | 0.02% | 323,558 |
| 2013-05-30 | 2013-05-28 | 7.351 | 48,153 | -2,735 | 0.02% | 353,966 |
| 2013-05-27 | 2013-05-23 | 7.022 | 50,888 | +1,094 | 0.03% | 357,321 |
| 2013-05-23 | 2013-05-21 | 7.424 | 49,794 | +8,203 | 0.02% | 369,671 |
| 2013-05-15 | 2013-05-13 | 6.290 | 41,591 | -30,078 | 0.02% | 261,619 |
| 2013-05-10 | 2013-05-08 | 6.802 | 71,669 | +5,469 | 0.04% | 487,513 |
| 2013-05-07 | 2013-05-03 | 6.949 | 66,200 | +2,734 | 0.03% | 459,995 |
| 2013-05-03 | 2013-04-30 | 7.241 | 63,466 | -9,844 | 0.03% | 459,566 |
| 2013-04-30 | 2013-04-26 | 7.314 | 73,310 | +31,719 | 0.04% | 536,210 |
| 2013-04-23 | 2013-04-19 | 6.912 | 41,591 | +5,469 | 0.02% | 287,477 |
| 2013-04-22 | 2013-04-18 | 6.912 | 36,122 | +1,641 | 0.02% | 249,675 |
| 2013-04-15 | 2013-04-11 | 7.497 | 34,481 | +5,468 | 0.02% | 258,509 |
| 2013-04-12 | 2013-04-10 | 7.607 | 29,013 | -8,203 | 0.01% | 220,698 |
| 2013-04-11 | 2013-04-09 | 6.985 | 37,216 | +5,469 | 0.02% | 259,959 |
| 2013-04-10 | 2013-04-08 | 6.875 | 31,747 | +8,203 | 0.02% | 218,274 |
| 2013-04-09 | 2013-04-05 | 7.022 | 23,544 | -5,469 | 0.01% | 165,319 |
| 2013-04-05 | 2013-04-02 | 7.461 | 29,013 | +2,735 | 0.01% | 216,454 |
| 2013-03-28 | 2013-03-26 | 7.570 | 26,278 | +5,468 | 0.01% | 198,932 |
| 2013-03-14 | 2013-03-12 | 9.143 | 20,810 | -8,203 | 0.01% | 190,263 |
| 2013-03-13 | 2013-03-11 | 9.326 | 29,013 | +2,735 | 0.01% | 270,567 |
| 2013-03-12 | 2013-03-08 | 8.667 | 26,278 | +5,468 | 0.01% | 227,763 |
| 2013-03-11 | 2013-03-07 | 8.850 | 20,810 | -5,468 | 0.01% | 184,174 |
| 2013-03-08 | 2013-03-06 | 7.936 | 26,278 | +5,468 | 0.01% | 208,542 |
| 2013-02-15 | 2013-02-08 | 8.375 | 20,810 | -4,375 | 0.01% | 174,281 |
| 2013-02-14 | 2013-02-07 | 8.265 | 25,185 | +4,375 | 0.01% | 208,158 |
| 2013-02-07 | 2013-02-05 | 9.033 | 20,810 | +10,938 | 0.01% | 187,980 |
| 2013-02-04 | 2013-01-31 | 8.265 | 9,872 | -2,227 | 0.01% | 81,593 |
| 2013-01-31 | 2013-01-29 | 7.131 | 12,099 | -3,828 | 0.01% | 86,283 |
| 2013-01-28 | 2013-01-24 | 6.437 | 15,927 | +6,016 | 0.01% | 102,515 |
| 2013-01-14 | 2013-01-10 | 4.791 | 9,911 | -312 | 0.01% | 47,482 |
| 2013-01-08 | 2013-01-04 | 2.743 | 10,223 | -13,672 | 0.01% | 28,040 |
| 2013-01-07 | 2013-01-03 | 2.450 | 23,895 | +13,672 | 0.01% | 58,550 |
| 2013-01-04 | 2013-01-02 | 2.377 | 10,223 | -27,344 | 0.01% | 24,302 |
| 2013-01-03 | 2012-12-31 | 2.341 | 37,567 | +5,469 | 0.02% | 87,928 |
| 2013-01-02 | 2012-12-27 | 2.048 | 32,098 | +21,875 | 0.02% | 65,737 |
| 2012-11-05 | 2012-11-01 | 2.377 | 10,223 | -34,180 | 0.01% | 24,302 |
| 2012-08-02 | 2012-07-31 | 2.889 | 44,403 | -3,828 | 0.03% | 128,287 |
| 2012-08-01 | 2012-07-30 | 2.779 | 48,231 | -7,109 | 0.03% | 134,055 |
| 2012-07-30 | 2012-07-26 | 2.926 | 55,340 | +2,187 | 0.03% | 161,909 |
| 2012-07-27 | 2012-07-25 | 2.999 | 53,153 | +4,375 | 0.03% | 159,398 |
| 2012-07-25 | 2012-07-23 | 3.072 | 48,778 | -1,093 | 0.03% | 149,846 |
| 2012-07-23 | 2012-07-19 | 2.999 | 49,871 | +5,468 | 0.03% | 149,556 |
| 2011-09-27 | 2011-09-23 | 2.560 | 44,403 | -2,734 | 0.02% | 113,672 |
| 2011-07-26 | 2011-07-22 | 3.950 | 47,137 | +13,672 | 0.02% | 186,178 |
| 2011-05-09 | 2011-05-05 | 6.510 | 33,465 | -656 | 0.02% | 217,848 |
| 2011-04-21 | 2011-04-19 | 6.949 | 34,121 | +2,734 | 0.02% | 237,092 |
| 2011-04-13 | 2011-04-11 | 7.241 | 31,387 | -2,734 | 0.02% | 227,278 |
| 2011-04-12 | 2011-04-08 | 7.131 | 34,121 | -711 | 0.02% | 243,331 |
| 2011-04-07 | 2011-04-04 | 6.949 | 34,832 | +2,734 | 0.02% | 242,033 |
| 2011-03-29 | 2011-03-25 | 6.071 | 32,098 | -2,734 | 0.02% | 194,862 |
| 2011-03-25 | 2011-03-23 | 6.107 | 34,832 | -13,672 | 0.02% | 212,734 |
| 2011-03-17 | 2011-03-15 | 5.303 | 48,504 | -1,953 | 0.03% | 257,210 |
| 2011-03-14 | 2011-03-10 | 5.522 | 50,457 | +8,203 | 0.03% | 278,638 |
| 2011-03-10 | 2011-03-08 | 5.559 | 42,254 | -9,297 | 0.02% | 234,884 |
| 2011-02-11 | 2011-02-09 | 5.851 | 51,551 | +13,672 | 0.03% | 301,647 |
| 2011-02-07 | 2011-01-31 | 5.925 | 37,879 | +3,828 | 0.02% | 224,417 |
| 2011-01-25 | 2011-01-21 | 6.217 | 34,051 | +5,469 | 0.02% | 211,700 |
| 2011-01-24 | 2011-01-20 | 6.363 | 28,582 | -9,844 | 0.01% | 181,880 |
| 2011-01-20 | 2011-01-18 | 6.217 | 38,426 | -1,094 | 0.02% | 238,900 |
| 2011-01-17 | 2011-01-13 | 6.071 | 39,520 | -2,734 | 0.02% | 239,920 |
| 2011-01-14 | 2011-01-12 | 5.925 | 42,254 | +13,672 | 0.02% | 250,337 |
| 2011-01-13 | 2011-01-11 | 6.254 | 28,582 | -22,422 | 0.02% | 178,744 |
| 2011-01-12 | 2011-01-10 | 6.254 | 51,004 | +13,671 | 0.03% | 318,964 |
| 2011-01-10 | 2011-01-06 | 6.437 | 37,333 | -11,484 | 0.02% | 240,297 |
| 2011-01-07 | 2011-01-05 | 6.473 | 48,817 | -2,734 | 0.03% | 315,999 |
| 2011-01-06 | 2011-01-04 | 6.071 | 51,551 | -19,155 | 0.03% | 312,959 |
| 2011-01-05 | 2011-01-03 | 5.705 | 70,706 | +16,407 | 0.04% | 403,388 |
| 2011-01-04 | 2010-12-31 | 5.778 | 54,299 | -49,766 | 0.03% | 313,755 |
| 2011-01-03 | 2010-12-29 | 5.595 | 104,065 | -16,899 | 0.06% | 582,288 |
| 2010-12-29 | 2010-12-24 | 5.595 | 120,964 | -27,835 | 0.06% | 676,845 |
| 2010-12-28 | 2010-12-22 | 5.998 | 148,799 | +124,444 | 0.08% | 892,454 |
| 2010-12-07 | 2010-12-03 | 6.949 | 24,355 | -711 | 0.13% | 169,232 |
| 2010-12-06 | 2010-12-02 | 6.949 | 25,066 | -4,284 | 0.13% | 174,173 |
| 2010-11-22 | 2010-11-18 | 7.024 | 29,350 | -8,547 | 0.16% | 206,160 |
| 2010-11-17 | 2010-11-15 | 6.996 | 37,897 | +2,119 | 0.08% | 265,123 |
| 2010-11-15 | 2010-11-11 | 7.647 | 35,778 | +4,943 | 0.07% | 273,606 |
| 2010-11-11 | 2010-11-09 | 7.024 | 30,835 | +21,183 | 0.06% | 216,591 |
| 2010-11-10 | 2010-11-08 | 6.684 | 9,652 | +1 | 0.02% | 64,517 |
| 2010-11-09 | 2010-11-05 | 6.713 | 9,651 | -1,695 | 0.02% | 64,784 |
| 2010-11-08 | 2010-11-04 | 6.769 | 11,346 | +1,695 | 0.02% | 76,804 |
| 2010-11-05 | 2010-11-03 | 6.571 | 9,651 | +4 | 0.02% | 63,417 |
| 2010-10-29 | 2010-10-27 | 6.316 | 9,647 | -4,237 | 0.02% | 60,932 |
| 2010-10-25 | 2010-10-21 | 6.713 | 13,884 | -71 | 0.03% | 93,198 |
| 2010-10-18 | 2010-10-14 | 4.588 | 13,955 | -35,306 | 0.03% | 64,031 |
| 2010-10-15 | 2010-10-13 | 4.418 | 49,261 | +28,245 | 0.10% | 217,657 |
| 2010-10-12 | 2010-10-08 | 6.458 | 21,016 | -706 | 0.04% | 135,716 |
| 2010-10-05 | 2010-09-30 | 6.911 | 21,722 | -1,412 | 0.05% | 150,119 |
| 2010-09-24 | 2010-09-21 | 6.146 | 23,134 | -5,649 | 0.05% | 142,186 |
| 2010-09-22 | 2010-09-20 | 6.231 | 28,783 | -1 | 0.06% | 179,351 |
| 2010-09-16 | 2010-09-14 | 6.090 | 28,784 | +1,413 | 0.06% | 175,281 |
| 2010-09-06 | 2010-09-02 | 6.005 | 27,371 | +5,649 | 0.06% | 164,351 |
| 2010-08-23 | 2010-08-19 | 6.798 | 21,722 | -7,062 | 0.05% | 147,658 |
| 2010-08-19 | 2010-08-17 | 7.024 | 28,784 | +7,062 | 0.06% | 202,185 |
| 2010-08-04 | 2010-08-02 | 7.789 | 21,722 | -989 | 0.05% | 169,191 |
| 2010-08-02 | 2010-07-29 | 6.826 | 22,711 | -21,184 | 0.05% | 155,024 |
| 2010-07-29 | 2010-07-27 | 6.344 | 43,895 | -3,530 | 0.09% | 278,489 |
| 2010-07-23 | 2010-07-21 | 6.656 | 47,425 | -3,531 | 0.10% | 315,661 |
| 2010-07-16 | 2010-07-14 | 6.373 | 50,956 | +3,531 | 0.11% | 324,731 |
| 2010-07-08 | 2010-07-06 | 6.061 | 47,425 | +3,530 | 0.10% | 287,453 |
| 2010-06-30 | 2010-06-28 | 6.599 | 43,895 | +4,520 | 0.09% | 289,679 |
| 2010-06-08 | 2010-06-04 | 8.497 | 39,375 | -7,062 | 0.08% | 334,570 |
| 2010-06-07 | 2010-06-03 | 8.639 | 46,437 | +7,062 | 0.10% | 401,152 |
| 2010-06-01 | 2010-05-28 | 8.497 | 39,375 | -1,413 | 0.08% | 334,570 |
| 2010-05-25 | 2010-05-20 | 7.789 | 40,788 | -21,184 | 0.08% | 317,695 |
| 2010-05-17 | 2010-05-13 | 9.347 | 61,972 | +706 | 0.13% | 579,235 |
| 2010-05-10 | 2010-05-06 | 10.055 | 61,266 | +10,592 | 0.13% | 616,018 |
| 2010-05-07 | 2010-05-05 | 10.763 | 50,674 | +18,360 | 0.11% | 545,399 |
| 2010-04-26 | 2010-04-22 | 12.179 | 32,314 | +1,695 | 0.07% | 393,554 |
| 2010-04-21 | 2010-04-19 | 12.462 | 30,619 | -2,825 | 0.06% | 381,583 |
| 2010-04-16 | 2010-04-14 | 12.462 | 33,444 | -989 | 0.07% | 416,789 |
| 2010-04-15 | 2010-04-13 | 12.604 | 34,433 | +3,814 | 0.07% | 433,991 |
| 2010-04-12 | 2010-04-08 | 13.454 | 30,619 | -3,249 | 0.06% | 411,936 |
| 2010-04-09 | 2010-04-07 | 13.312 | 33,868 | -5,507 | 0.07% | 450,851 |
| 2010-04-08 | 2010-04-01 | 12.887 | 39,375 | +4,519 | 0.08% | 507,431 |
| 2010-04-01 | 2010-03-30 | 13.170 | 34,856 | -17,654 | 0.07% | 459,067 |
| 2010-03-31 | 2010-03-29 | 13.029 | 52,510 | +14,123 | 0.11% | 684,141 |
| 2010-03-29 | 2010-03-25 | 13.170 | 38,387 | +1,554 | 0.08% | 505,571 |
| 2010-03-25 | 2010-03-23 | 13.878 | 36,833 | +9,038 | 0.08% | 511,186 |
| 2010-03-23 | 2010-03-19 | 13.737 | 27,795 | -10,592 | 0.06% | 381,816 |
| 2010-03-22 | 2010-03-18 | 13.595 | 38,387 | +17,653 | 0.08% | 521,880 |
| 2010-03-12 | 2010-03-10 | 13.595 | 20,734 | +1,554 | 0.07% | 281,884 |
| 2010-03-09 | 2010-03-05 | 13.878 | 19,180 | -5,226 | 0.07% | 266,189 |
| 2010-02-25 | 2010-02-23 | 14.445 | 24,406 | -1,129 | 0.09% | 352,543 |
| 2010-02-24 | 2010-02-22 | 14.162 | 25,535 | +1,129 | 0.09% | 361,619 |
| 2010-01-29 | 2010-01-27 | 16.711 | 24,406 | -1,129 | 0.09% | 407,844 |
| 2010-01-27 | 2010-01-25 | 17.844 | 25,535 | +1,836 | 0.09% | 455,640 |
| 2010-01-25 | 2010-01-21 | 18.127 | 23,699 | -3,531 | 0.08% | 429,591 |
| 2010-01-20 | 2010-01-18 | 17.277 | 27,230 | -1,412 | 0.10% | 470,460 |
| 2010-01-12 | 2010-01-08 | 17.844 | 28,642 | -35,307 | 0.10% | 511,081 |
| 2010-01-08 | 2010-01-06 | 18.977 | 63,949 | -14,122 | 0.22% | 1,213,540 |
| 2010-01-05 | 2009-12-31 | 17.561 | 78,071 | +56,448 | 0.27% | 1,370,967 |
| 2009-12-30 | 2009-12-28 | 16.428 | 21,623 | -2,472 | 0.08% | 355,213 |
| 2009-12-16 | 2009-12-14 | 20.110 | 24,095 | +1,130 | 0.09% | 484,541 |
| 2009-12-15 | 2009-12-11 | 20.676 | 22,965 | +1,412 | 0.09% | 474,826 |
| 2009-12-14 | 2009-12-10 | 20.110 | 21,553 | -16,241 | 0.08% | 433,423 |
| 2009-12-11 | 2009-12-09 | 20.676 | 37,794 | -1,412 | 0.15% | 781,432 |
| 2009-12-10 | 2009-12-08 | 18.127 | 39,206 | +1,412 | 0.15% | 710,686 |
| 2009-12-08 | 2009-12-04 | 13.029 | 37,794 | -70 | 0.15% | 492,409 |
| 2009-12-02 | 2009-11-30 | 13.595 | 37,864 | -150,124 | 0.15% | 514,770 |
| 2009-12-01 | 2009-11-27 | 12.321 | 187,988 | -1,553 | 0.72% | 2,316,140 |
| 2009-11-30 | 2009-11-26 | 12.887 | 189,541 | -17,653 | 0.73% | 2,442,643 |
| 2009-11-27 | 2009-11-25 | 12.746 | 207,194 | +17,653 | 0.80% | 2,640,798 |
| 2009-11-26 | 2009-11-24 | 13.170 | 189,541 | +17,653 | 0.73% | 2,496,328 |
| 2009-11-18 | 2009-11-16 | 12.746 | 171,888 | +18,289 | 0.66% | 2,190,804 |
| 2009-11-17 | 2009-11-13 | 13.170 | 153,599 | +1,553 | 0.59% | 2,022,958 |
| 2009-11-13 | 2009-11-11 | 13.878 | 152,046 | +4,943 | 0.58% | 2,110,166 |
| 2009-11-12 | 2009-11-10 | 13.878 | 147,103 | +20,902 | 0.57% | 2,041,564 |
| 2009-11-11 | 2009-11-09 | 14.728 | 126,201 | +88,266 | 0.49% | 1,858,710 |
| 2009-11-10 | 2009-11-06 | 15.011 | 37,935 | -1,412 | 0.15% | 569,458 |
| 2009-11-03 | 2009-10-30 | 15.011 | 39,347 | -565 | 0.15% | 590,654 |
| 2009-10-30 | 2009-10-28 | 12.321 | 39,912 | +1,412 | 0.15% | 491,743 |
| 2009-10-29 | 2009-10-27 | 12.462 | 38,500 | -28,245 | 0.15% | 479,798 |
| 2009-10-28 | 2009-10-23 | 12.462 | 66,745 | +28,245 | 0.26% | 831,796 |
| 2009-10-12 | 2009-10-08 | 12.604 | 38,500 | +1,271 | 0.15% | 485,251 |
| 2009-10-06 | 2009-10-02 | 12.321 | 37,229 | -565 | 0.14% | 458,687 |
| 2009-10-05 | 2009-09-30 | 12.887 | 37,794 | -3,530 | 0.15% | 487,057 |
| 2009-10-02 | 2009-09-29 | 13.170 | 41,324 | -3,531 | 0.16% | 544,253 |
| 2009-09-30 | 2009-09-28 | 13.312 | 44,855 | -3,531 | 0.17% | 597,110 |
| 2009-09-28 | 2009-09-24 | 13.878 | 48,386 | -7,061 | 0.19% | 671,524 |
| 2009-09-25 | 2009-09-23 | 14.445 | 55,447 | -3,531 | 0.21% | 800,928 |
| 2009-09-24 | 2009-09-22 | 14.728 | 58,978 | -2,683 | 0.23% | 868,638 |
| 2009-09-17 | 2009-09-15 | 15.861 | 61,661 | +565 | 0.24% | 978,012 |
| 2009-09-10 | 2009-09-08 | 15.861 | 61,096 | +8,474 | 0.29% | 969,050 |
| 2009-09-09 | 2009-09-07 | 16.711 | 52,622 | +5,649 | 0.25% | 879,356 |
| 2009-09-08 | 2009-09-04 | 17.277 | 46,973 | +4,236 | 0.22% | 811,566 |
| 2009-09-07 | 2009-09-03 | 18.127 | 42,737 | +3,531 | 0.20% | 774,693 |
| 2009-09-01 | 2009-08-28 | 16.711 | 39,206 | -7,061 | 0.30% | 655,164 |
| 2009-08-31 | 2009-08-27 | 16.711 | 46,267 | -28,246 | 0.35% | 773,159 |
| 2009-08-28 | 2009-08-26 | 16.994 | 74,513 | -34,176 | 0.57% | 1,266,277 |
| 2009-08-27 | 2009-08-25 | 17.277 | 108,689 | +423 | 0.83% | 1,877,850 |
| 2009-08-26 | 2009-08-24 | 17.844 | 108,266 | -23,867 | 0.83% | 1,931,871 |
| 2009-08-25 | 2009-08-21 | 17.844 | 132,133 | +23,020 | 1.01% | 2,357,748 |
| 2009-08-21 | 2009-08-19 | 17.277 | 109,113 | +2,825 | 0.84% | 1,885,175 |
| 2009-08-20 | 2009-08-18 | 17.844 | 106,288 | -2,119 | 0.81% | 1,896,576 |
| 2009-08-19 | 2009-08-17 | 18.127 | 108,407 | -7,061 | 0.83% | 1,965,091 |
| 2009-08-18 | 2009-08-14 | 18.693 | 115,468 | +35,306 | 0.93% | 2,158,495 |
| 2009-08-17 | 2009-08-13 | 20.393 | 80,162 | +42,368 | 0.64% | 1,634,732 |
| 2009-08-14 | 2009-08-12 | 20.393 | 37,794 | -565 | 0.30% | 770,727 |
| 2009-08-11 | 2009-08-07 | 18.127 | 38,359 | -565 | 0.31% | 695,333 |
| 2009-08-07 | 2009-08-05 | 18.127 | 38,924 | +565 | 0.31% | 705,575 |
| 2009-08-05 | 2009-08-03 | 18.693 | 38,359 | +565 | 0.31% | 717,062 |
| 2009-07-31 | 2009-07-29 | 16.994 | 37,794 | -3,530 | 0.32% | 642,273 |
| 2009-07-30 | 2009-07-28 | 17.844 | 41,324 | -1,413 | 0.35% | 737,375 |
| 2009-07-29 | 2009-07-27 | 17.844 | 42,737 | +8,474 | 0.36% | 762,588 |
| 2009-07-24 | 2009-07-22 | 17.277 | 34,263 | -706 | 0.29% | 591,971 |
| 2009-07-22 | 2009-07-20 | 19.260 | 34,969 | -7,062 | 0.29% | 673,500 |
| 2009-07-21 | 2009-07-17 | 18.693 | 42,031 | -4,236 | 0.35% | 785,704 |
| 2009-07-20 | 2009-07-16 | 15.578 | 46,267 | -4,943 | 0.39% | 720,741 |
| 2009-07-17 | 2009-07-15 | 15.295 | 51,210 | +2,118 | 0.43% | 783,238 |
| 2009-07-15 | 2009-07-13 | 14.162 | 49,092 | +1,130 | 0.41% | 695,226 |
| 2009-07-10 | 2009-07-08 | 14.728 | 47,962 | +424 | 0.40% | 706,392 |
| 2009-06-15 | 2009-06-11 | 20.676 | 47,538 | +1,129 | 0.40% | 982,900 |
| 2009-06-12 | 2009-06-10 | 20.110 | 46,409 | -423 | 0.39% | 933,267 |
| 2009-06-11 | 2009-06-09 | 20.110 | 46,832 | -7,062 | 0.39% | 941,774 |
| 2009-06-10 | 2009-06-08 | 20.393 | 53,894 | -564 | 0.45% | 1,099,052 |
| 2009-06-09 | 2009-06-05 | 21.526 | 54,458 | -23,020 | 0.45% | 1,172,251 |
| 2009-06-08 | 2009-06-04 | 20.959 | 77,478 | -848 | 0.65% | 1,623,886 |
| 2009-06-05 | 2009-06-03 | 20.676 | 78,326 | +283 | 0.65% | 1,619,475 |
| 2009-06-04 | 2009-06-02 | 20.393 | 78,043 | +1,836 | 0.65% | 1,591,519 |
| 2009-06-03 | 2009-06-01 | 21.243 | 76,207 | -17,653 | 0.64% | 1,618,831 |
| 2009-06-02 | 2009-05-29 | 20.110 | 93,860 | +16,947 | 0.78% | 1,887,489 |
| 2009-06-01 | 2009-05-27 | 21.526 | 76,913 | -989 | 0.64% | 1,655,613 |
| 2009-05-26 | 2009-05-22 | 22.942 | 77,902 | -38,131 | 0.65% | 1,787,224 |
| 2009-05-25 | 2009-05-21 | 26.624 | 116,033 | +30,505 | 0.97% | 3,089,263 |
| 2009-05-22 | 2009-05-20 | 23.225 | 85,528 | -1,412 | 0.71% | 1,986,404 |
| 2009-05-21 | 2009-05-19 | 17.561 | 86,940 | -777 | 0.73% | 1,526,711 |
| 2009-05-19 | 2009-05-15 | 13.454 | 87,717 | -3,531 | 0.73% | 1,180,111 |
| 2009-05-18 | 2009-05-14 | 12.746 | 91,248 | -30,363 | 0.76% | 1,163,004 |
| 2009-05-15 | 2009-05-13 | 12.037 | 121,611 | +15,111 | 1.02% | 1,463,886 |
| 2009-05-14 | 2009-05-12 | 11.188 | 106,500 | +1,695 | 0.89% | 1,191,495 |
| 2009-05-13 | 2009-05-11 | 10.621 | 104,805 | -43 | 0.88% | 1,113,163 |
| 2009-05-11 | 2009-05-07 | 11.754 | 104,848 | +8,897 | 0.88% | 1,232,406 |
| 2009-05-06 | 2009-05-04 | 9.772 | 95,951 | +565 | 0.80% | 937,592 |
| 2009-04-30 | 2009-04-28 | 10.055 | 95,386 | -3,672 | 0.80% | 959,088 |
| 2009-04-29 | 2009-04-27 | 11.329 | 99,058 | +4,943 | 0.83% | 1,122,264 |
| 2009-04-23 | 2009-04-21 | 9.772 | 94,115 | -4,223,249 | 0.79% | 919,652 |
| 2009-04-07 | 2009-04-03 | 14.162 | 4,317,364 | +4,231,017 | 36.06% | 61,141,223 |
| 2009-04-06 | 2009-04-02 | 14.162 | 86,347 | -13,695 | 0.72% | 1,222,820 |
| 2009-03-27 | 2009-03-25 | 14.162 | 100,042 | -70 | 0.84% | 1,416,765 |
| 2009-03-12 | 2009-03-10 | 14.162 | 100,112 | +141 | 0.84% | 1,417,756 |
| 2009-03-11 | 2009-03-09 | 14.162 | 99,971 | +141 | 0.83% | 1,415,760 |
| 2009-03-06 | 2009-03-04 | 14.162 | 99,830 | -4,237 | 0.83% | 1,413,763 |
| 2009-03-03 | 2009-02-27 | 16.994 | 104,067 | -2,824 | 0.87% | 1,768,519 |
| 2009-02-25 | 2009-02-23 | 18.410 | 106,891 | +1,412 | 0.89% | 1,967,886 |
| 2009-02-19 | 2009-02-17 | 16.994 | 105,479 | -706 | 0.88% | 1,792,515 |
| 2009-02-16 | 2009-02-12 | 16.994 | 106,185 | -706 | 0.89% | 1,804,512 |
| 2009-02-13 | 2009-02-11 | 18.410 | 106,891 | +494 | 0.89% | 1,967,886 |
| 2009-01-21 | 2009-01-19 | 19.826 | 106,397 | +2,825 | 0.89% | 2,109,468 |
| 2009-01-20 | 2009-01-16 | 19.826 | 103,572 | +706 | 0.86% | 2,053,458 |
| 2009-01-19 | 2009-01-15 | 18.410 | 102,866 | -706 | 0.87% | 1,893,785 |
| 2009-01-14 | 2009-01-12 | 19.826 | 103,572 | +1,059 | 0.91% | 2,053,458 |
| 2009-01-13 | 2009-01-09 | 19.826 | 102,513 | +706 | 0.93% | 2,032,462 |
| 2009-01-09 | 2009-01-07 | 19.826 | 101,807 | -565 | 0.92% | 2,018,465 |
| 2009-01-08 | 2009-01-06 | 19.826 | 102,372 | +777 | 0.93% | 2,029,666 |
| 2009-01-07 | 2009-01-05 | 18.410 | 101,595 | +35,447 | 0.92% | 1,870,386 |
| 2009-01-02 | 2008-12-29 | 16.994 | 66,148 | -1,624 | 0.60% | 1,124,122 |
| 2008-12-30 | 2008-12-24 | 16.994 | 67,772 | -3,530 | 0.61% | 1,151,720 |
| 2008-12-29 | 2008-12-22 | 16.994 | 71,302 | +847 | 0.65% | 1,211,709 |
| 2008-12-23 | 2008-12-19 | 18.410 | 70,455 | +777 | 0.64% | 1,297,092 |
| 2008-12-18 | 2008-12-16 | 18.410 | 69,678 | -9,180 | 0.63% | 1,282,787 |
| 2008-12-17 | 2008-12-15 | 19.826 | 78,858 | +12,852 | 0.71% | 1,563,469 |
| 2008-12-16 | 2008-12-12 | 21.243 | 66,006 | +2,471 | 0.60% | 1,402,136 |
| 2008-12-15 | 2008-12-11 | 22.659 | 63,535 | +21,184 | 0.57% | 1,439,622 |
| 2008-12-12 | 2008-12-10 | 21.243 | 42,351 | -3,460 | 0.38% | 899,643 |
| 2008-12-05 | 2008-12-03 | 18.410 | 45,811 | +1,412 | 0.50% | 843,390 |
| 2008-11-21 | 2008-11-19 | 16.994 | 44,399 | -22,596 | 0.48% | 754,518 |
| 2008-11-20 | 2008-11-18 | 18.410 | 66,995 | +1,059 | 0.73% | 1,233,392 |
| 2008-11-19 | 2008-11-17 | 19.826 | 65,936 | +1,059 | 0.72% | 1,307,272 |
| 2008-11-12 | 2008-11-10 | 21.243 | 64,877 | +1,413 | 0.70% | 1,378,153 |
| 2008-11-07 | 2008-11-05 | 22.659 | 63,464 | -706 | 0.69% | 1,438,013 |
| 2008-11-06 | 2008-11-04 | 25.491 | 64,170 | +918 | 0.70% | 1,635,762 |
| 2008-11-05 | 2008-11-03 | 24.075 | 63,252 | +22,737 | 0.69% | 1,522,785 |
| 2008-10-23 | 2008-10-21 | 21.243 | 40,515 | +2,118 | 0.43% | 860,642 |
| 2008-10-22 | 2008-10-20 | 26.907 | 38,397 | +1,766 | 0.41% | 1,033,157 |
| 2008-10-21 | 2008-10-17 | 26.907 | 36,631 | +211 | 0.39% | 985,639 |
| 2008-10-20 | 2008-10-16 | 26.907 | 36,420 | +707 | 0.39% | 979,961 |
| 2008-10-14 | 2008-10-10 | 31.156 | 35,713 | +42 | 0.38% | 1,112,665 |
| 2008-09-25 | 2008-09-23 | 77.889 | 35,671 | -254 | 1.01% | 2,778,391 |
| 2008-09-23 | 2008-09-19 | 83.554 | 35,925 | +254 | 1.02% | 3,001,679 |
| 2008-09-18 | 2008-09-16 | 84.970 | 35,671 | -28 | 1.01% | 3,030,972 |
| 2008-09-09 | 2008-09-05 | 72.225 | 35,699 | -113 | 1.01% | 2,578,349 |
| 2008-09-04 | 2008-09-02 | 83.554 | 35,812 | +464 | 1.01% | 2,992,237 |
| 2008-08-14 | 2008-08-12 | 107.629 | 35,348 | +282 | 1.00% | 3,804,468 |
| 2008-07-24 | 2008-07-22 | 124.623 | 35,066 | -141 | 0.99% | 4,370,029 |
| 2008-07-10 | 2008-07-08 | 109.045 | 35,207 | +127 | 1.00% | 3,839,151 |
| 2008-07-09 | 2008-07-07 | 111.877 | 35,080 | -42 | 0.99% | 3,924,661 |
| 2008-07-03 | 2008-06-30 | 120.374 | 35,122 | +280 | 0.99% | 4,227,792 |
| 2008-06-30 | 2008-06-26 | 128.871 | 34,842 | -635 | 0.99% | 4,490,140 |
| 2008-06-26 | 2008-06-24 | 133.120 | 35,477 | +282 | 1.00% | 4,722,698 |
| 2008-06-24 | 2008-06-20 | 134.536 | 35,195 | -70 | 1.00% | 4,735,001 |
| 2008-06-23 | 2008-06-19 | 134.536 | 35,265 | -156 | 1.00% | 4,744,418 |
| 2008-06-18 | 2008-06-16 | 137.369 | 35,421 | -42 | 1.00% | 4,865,730 |
| 2008-06-17 | 2008-06-13 | 135.952 | 35,463 | +184 | 1.00% | 4,821,278 |
| 2008-06-16 | 2008-06-12 | 140.201 | 35,279 | -707 | 1.00% | 4,946,146 |
| 2008-06-13 | 2008-06-11 | 143.033 | 35,986 | -113 | 1.02% | 5,147,192 |
| 2008-05-27 | 2008-05-23 | 147.282 | 36,099 | -211 | 1.05% | 5,316,722 |
| 2008-05-23 | 2008-05-21 | 151.530 | 36,310 | +207 | 1.05% | 5,502,062 |
| 2008-05-20 | 2008-05-16 | 167.108 | 36,103 | +494 | 1.05% | 6,033,103 |
| 2008-05-13 | 2008-05-08 | 168.524 | 35,609 | +70 | 1.03% | 6,000,980 |
| 2008-04-29 | 2008-04-25 | 169.940 | 35,539 | -70 | 1.10% | 6,039,513 |
| 2008-04-24 | 2008-04-22 | 165.692 | 35,609 | +24,714 | 1.11% | 5,900,123 |
| 2008-04-14 | 2008-04-10 | 172.773 | 10,895 | -71 | 0.34% | 1,882,359 |
| 2008-04-03 | 2008-04-01 | 188.351 | 10,966 | -1,624 | 0.34% | 2,065,453 |
| 2008-04-02 | 2008-03-31 | 188.351 | 12,590 | +622 | 0.39% | 2,371,335 |
| 2008-03-28 | 2008-03-26 | 145.866 | 11,968 | +56 | 0.37% | 1,745,719 |
| 2008-03-26 | 2008-03-20 | 143.033 | 11,912 | -367 | 0.37% | 1,703,811 |
| 2008-03-20 | 2008-03-18 | 151.530 | 12,279 | +621 | 0.38% | 1,860,639 |
| 2008-03-19 | 2008-03-17 | 167.108 | 11,658 | +580 | 0.36% | 1,948,146 |
| 2008-03-18 | 2008-03-14 | 172.773 | 11,078 | +367 | 0.34% | 1,913,977 |
| 2008-03-17 | 2008-03-13 | 168.524 | 10,711 | +805 | 0.33% | 1,805,063 |
| 2008-03-14 | 2008-03-12 | 177.021 | 9,906 | -85 | 0.31% | 1,753,573 |
| 2008-03-11 | 2008-03-07 | 179.854 | 9,991 | +706 | 0.31% | 1,796,917 |
| 2008-03-07 | 2008-03-05 | 184.102 | 9,285 | +141 | 0.29% | 1,709,388 |
| 2008-03-06 | 2008-03-04 | 192.599 | 9,144 | -141 | 0.28% | 1,761,127 |
| 2008-03-05 | 2008-03-03 | 199.680 | 9,285 | +1,568 | 0.29% | 1,854,029 |
| 2008-03-04 | 2008-02-29 | 203.929 | 7,717 | +56 | 0.24% | 1,573,716 |
| 2008-02-29 | 2008-02-27 | 220.923 | 7,661 | -141 | 0.24% | 1,692,488 |
| 2008-02-28 | 2008-02-26 | 218.090 | 7,802 | +28 | 0.24% | 1,701,540 |
| 2008-02-26 | 2008-02-22 | 212.426 | 7,774 | +325 | 0.24% | 1,651,396 |
| 2008-02-25 | 2008-02-21 | 232.252 | 7,449 | -71 | 0.23% | 1,730,045 |
| 2008-02-22 | 2008-02-20 | 232.252 | 7,520 | +438 | 0.23% | 1,746,534 |
| 2008-02-20 | 2008-02-18 | 222.339 | 7,082 | +141 | 0.22% | 1,574,603 |
| 2008-02-19 | 2008-02-15 | 220.923 | 6,941 | +142 | 0.22% | 1,533,423 |
| 2008-02-18 | 2008-02-14 | 216.674 | 6,799 | -283 | 0.21% | 1,473,167 |
| 2008-02-15 | 2008-02-13 | 225.171 | 7,082 | -70 | 0.22% | 1,594,661 |
| 2008-02-14 | 2008-02-12 | 223.755 | 7,152 | -1,173 | 0.22% | 1,600,295 |
| 2008-02-13 | 2008-02-11 | 216.674 | 8,325 | +1,243 | 0.26% | 1,803,811 |
| 2008-02-12 | 2008-02-06 | 201.096 | 7,082 | -28 | 0.22% | 1,424,163 |
| 2008-02-11 | 2008-02-04 | 194.015 | 7,110 | -212 | 0.22% | 1,379,449 |
| 2008-02-05 | 2008-02-01 | 179.854 | 7,322 | +212 | 0.23% | 1,316,888 |
| 2008-01-21 | 2008-01-17 | 237.917 | 7,110 | -367 | 0.22% | 1,691,587 |
| 2008-01-18 | 2008-01-16 | 232.252 | 7,477 | -57 | 0.23% | 1,736,548 |
| 2008-01-17 | 2008-01-15 | 256.327 | 7,534 | -607 | 0.23% | 1,931,166 |
| 2008-01-09 | 2008-01-07 | 280.402 | 8,141 | -71 | 0.25% | 2,282,750 |
| 2008-01-04 | 2008-01-02 | 286.066 | 8,212 | -141 | 0.25% | 2,349,177 |
| 2007-12-20 | 2007-12-18 | 274.737 | 8,353 | -212 | 0.26% | 2,294,878 |
| 2007-12-18 | 2007-12-14 | 291.731 | 8,565 | -1,059 | 0.27% | 2,498,677 |
| 2007-12-17 | 2007-12-13 | 286.066 | 9,624 | -2,415 | 0.30% | 2,753,103 |
| 2007-12-14 | 2007-12-12 | 312.974 | 12,039 | +2,683 | 0.37% | 3,767,889 |
| 2007-12-13 | 2007-12-11 | 300.228 | 9,356 | +339 | 0.29% | 2,808,934 |
| 2007-12-10 | 2007-12-06 | 297.396 | 9,017 | -663 | 0.28% | 2,681,617 |
| 2007-12-07 | 2007-12-05 | 293.147 | 9,680 | +1,059 | 0.30% | 2,837,665 |
| 2007-12-06 | 2007-12-04 | 288.899 | 8,621 | +282 | 0.27% | 2,490,596 |
| 2007-12-04 | 2007-11-30 | 284.650 | 8,339 | +142 | 0.26% | 2,373,698 |
| 2007-11-26 | 2007-11-22 | 276.153 | 8,197 | -43 | 0.25% | 2,263,628 |
| 2007-11-20 | 2007-11-16 | 288.899 | 8,240 | -141 | 0.26% | 2,380,525 |
| 2007-11-19 | 2007-11-15 | 298.812 | 8,381 | -508 | 0.26% | 2,504,343 |
| 2007-11-16 | 2007-11-14 | 294.563 | 8,889 | +790 | 0.28% | 2,618,374 |
| 2007-11-14 | 2007-11-12 | 269.072 | 8,099 | -550 | 0.25% | 2,179,217 |
| 2007-11-05 | 2007-11-01 | 297.396 | 8,649 | -142 | 0.27% | 2,572,176 |
| 2007-11-02 | 2007-10-31 | 297.396 | 8,791 | +71 | 0.27% | 2,614,406 |
| 2007-11-01 | 2007-10-30 | 301.644 | 8,720 | +212 | 0.27% | 2,630,338 |
| 2007-10-31 | 2007-10-29 | 303.060 | 8,508 | -283 | 0.26% | 2,578,438 |
| 2007-10-30 | 2007-10-26 | 318.638 | 8,791 | -1,172 | 0.27% | 2,801,149 |
| 2007-10-29 | 2007-10-25 | 325.719 | 9,963 | +1,497 | 0.31% | 3,245,140 |
| 2007-10-26 | 2007-10-24 | 300.228 | 8,466 | -141 | 0.26% | 2,541,731 |
| 2007-10-25 | 2007-10-23 | 293.147 | 8,607 | -212 | 0.27% | 2,523,118 |
| 2007-10-24 | 2007-10-22 | 283.234 | 8,819 | +141 | 0.27% | 2,497,841 |
| 2007-10-23 | 2007-10-18 | 280.402 | 8,678 | +70 | 0.27% | 2,433,326 |
| 2007-10-22 | 2007-10-17 | 277.569 | 8,608 | +142 | 0.27% | 2,389,317 |
| 2007-10-17 | 2007-10-15 | 283.234 | 8,466 | -367 | 0.26% | 2,397,859 |
| 2007-10-16 | 2007-10-12 | 284.650 | 8,833 | -57 | 0.27% | 2,514,315 |
| 2007-10-15 | 2007-10-11 | 298.812 | 8,890 | +565 | 0.28% | 2,656,438 |
| 2007-10-12 | 2007-10-10 | 328.551 | 8,325 | -212 | 0.26% | 2,735,191 |
| 2007-10-11 | 2007-10-09 | 269.072 | 8,537 | -141 | 0.26% | 2,297,071 |
| 2007-10-10 | 2007-10-08 | 266.240 | 8,678 | +353 | 0.27% | 2,310,431 |
| 2007-10-08 | 2007-10-04 | 261.991 | 8,325 | -636 | 0.26% | 2,181,079 |
| 2007-10-05 | 2007-10-03 | 288.899 | 8,961 | +113 | 0.28% | 2,588,821 |
| 2007-10-04 | 2007-10-02 | 311.557 | 8,848 | +113 | 0.27% | 2,756,660 |
| 2007-10-03 | 2007-09-28 | 327.135 | 8,735 | +29 | 0.27% | 2,857,527 |
| 2007-10-02 | 2007-09-27 | 322.887 | 8,706 | +211 | 0.27% | 2,811,053 |
| 2007-09-27 | 2007-09-24 | 301.644 | 8,495 | +57 | 0.26% | 2,562,468 |
| 2007-09-25 | 2007-09-21 | 338.465 | 8,438 | +28 | 0.26% | 2,855,965 |
| 2007-09-20 | 2007-09-18 | 361.123 | 8,410 | -240 | 0.27% | 3,037,048 |
| 2007-09-19 | 2007-09-17 | 361.123 | 8,650 | +212 | 0.28% | 3,123,717 |
| 2007-09-17 | 2007-09-13 | 361.123 | 8,438 | -127 | 0.28% | 3,047,159 |
| 2007-09-14 | 2007-09-12 | 361.123 | 8,565 | -43 | 0.28% | 3,093,022 |
| 2007-09-13 | 2007-09-11 | 361.123 | 8,608 | +71 | 0.28% | 3,108,550 |
| 2007-09-11 | 2007-09-07 | 375.285 | 8,537 | -565 | 0.28% | 3,203,809 |
| 2007-09-04 | 2007-08-31 | 396.528 | 9,102 | +71 | 0.30% | 3,609,195 |
| 2007-09-03 | 2007-08-30 | 396.528 | 9,031 | +70 | 0.30% | 3,581,041 |
| 2007-08-31 | 2007-08-29 | 396.528 | 8,961 | +212 | 0.29% | 3,553,284 |
| 2007-08-30 | 2007-08-28 | 410.689 | 8,749 | -268 | 0.29% | 3,593,121 |
| 2007-08-29 | 2007-08-27 | 431.932 | 9,017 | -198 | 0.29% | 3,894,730 |
| 2007-08-27 | 2007-08-23 | 417.770 | 9,215 | +141 | 0.30% | 3,849,753 |
| 2007-08-23 | 2007-08-21 | 403.609 | 9,074 | -423 | 0.30% | 3,662,344 |
| 2007-08-21 | 2007-08-17 | 328.551 | 9,497 | -29 | 0.31% | 3,120,253 |
| 2007-08-17 | 2007-08-15 | 431.932 | 9,526 | +142 | 0.31% | 4,114,583 |
| 2007-08-16 | 2007-08-14 | 446.094 | 9,384 | -85 | 0.31% | 4,186,143 |
| 2007-08-15 | 2007-08-13 | 446.094 | 9,469 | +42 | 0.31% | 4,224,060 |
| 2007-08-14 | 2007-08-10 | 446.094 | 9,427 | +71 | 0.31% | 4,205,325 |
| 2007-08-10 | 2007-08-08 | 481.498 | 9,356 | -212 | 0.31% | 4,504,894 |
| 2007-08-09 | 2007-08-07 | 481.498 | 9,568 | -494 | 0.31% | 4,606,972 |
| 2007-08-08 | 2007-08-06 | 431.932 | 10,062 | -57 | 0.33% | 4,346,099 |
| 2007-08-07 | 2007-08-03 | 467.336 | 10,119 | +43 | 0.37% | 4,728,975 |
| 2007-08-06 | 2007-08-02 | 481.498 | 10,076 | +212 | 0.37% | 4,851,573 |
| 2007-08-02 | 2007-07-31 | 523.983 | 9,864 | -354 | 0.36% | 5,168,568 |
| 2007-07-31 | 2007-07-27 | 538.145 | 10,218 | +749 | 0.37% | 5,498,762 |
| 2007-07-27 | 2007-07-25 | 559.387 | 9,469 | +28 | 0.39% | 5,296,838 |
| 2007-07-26 | 2007-07-24 | 566.468 | 9,441 | +198 | 0.39% | 5,348,025 |
| 2007-07-25 | 2007-07-23 | 580.630 | 9,243 | -14 | 0.38% | 5,366,761 |
| 2007-07-24 | 2007-07-20 | 587.711 | 9,257 | +311 | 0.38% | 5,440,437 |
| 2007-07-23 | 2007-07-19 | 587.711 | 8,946 | -452 | 0.37% | 5,257,659 |
| 2007-07-20 | 2007-07-18 | 573.549 | 9,398 | +113 | 0.39% | 5,390,213 |
| 2007-07-19 | 2007-07-17 | 566.468 | 9,285 | +564 | 0.39% | 5,259,656 |
| 2007-07-18 | 2007-07-16 | 573.549 | 8,721 | +495 | 0.36% | 5,001,920 |
| 2007-07-17 | 2007-07-13 | 531.064 | 8,226 | -43 | 0.34% | 4,368,531 |
| 2007-07-16 | 2007-07-12 | 523.983 | 8,269 | +424 | 0.34% | 4,332,815 |
| 2007-07-13 | 2007-07-11 | 538.145 | 7,845 | +268 | 0.33% | 4,221,745 |
| 2007-07-12 | 2007-07-10 | 509.821 | 7,577 | +1,201 | 0.31% | 3,862,916 |
| 2007-07-11 | 2007-07-09 | 531.064 | 6,376 | -650 | 0.26% | 3,386,063 |
| 2007-07-10 | 2007-07-06 | 552.306 | 7,026 | -2,030 | 0.29% | 3,880,505 |
| 2007-07-09 | 2007-07-05 | 566.468 | 9,056 | +42 | 0.38% | 5,129,935 |
| 2007-07-03 | 2007-06-28 | 580.630 | 9,014 | -14 | 0.37% | 5,233,797 |
| 2007-06-29 | 2007-06-27 | 573.549 | 9,028 | -918 | 0.45% | 5,178,000 |
| 2007-06-28 | 2007-06-26 | 580.630 | 9,946 | -42 | 0.49% | 5,774,944 |
| 2007-06-27 | 2007-06-25 | 587.711 | 9,988 | +297 | 0.50% | 5,870,054 |
| 2007-06-26 | 2007-06-22 | 594.791 | 9,691 | 0.48% | 5,764,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy