History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 6,197,806 | +0 | 0.27% | 347,077 |
| 2025-10-13 | 2025-10-09 | 0.058 | 6,197,806 | +0 | 0.27% | 359,473 |
| 2025-10-10 | 2025-10-08 | 0.058 | 6,197,806 | +0 | 0.27% | 359,473 |
| 2025-10-09 | 2025-10-06 | 0.050 | 6,197,806 | +500,000 | 0.27% | 309,890 |
| 2025-10-08 | 2025-10-03 | 0.047 | 5,697,806 | +190,000 | 0.25% | 267,797 |
| 2025-10-03 | 2025-09-30 | 0.051 | 5,507,806 | +10,000 | 0.24% | 280,898 |
| 2025-09-30 | 2025-09-26 | 0.047 | 5,497,806 | +500,000 | 0.24% | 258,397 |
| 2025-09-17 | 2025-09-15 | 0.053 | 4,997,806 | +500,000 | 0.22% | 264,884 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,497,806 | +670,000 | 0.20% | 269,868 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,827,806 | +100,000 | 0.17% | 237,324 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,727,806 | +290,000 | 0.16% | 231,124 |
| 2025-09-02 | 2025-08-29 | 0.057 | 3,437,806 | -1,030,000 | 0.15% | 195,955 |
| 2025-08-29 | 2025-08-27 | 0.057 | 4,467,806 | +450,000 | 0.20% | 254,665 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,017,806 | +180,000 | 0.18% | 241,068 |
| 2025-08-11 | 2025-08-07 | 0.059 | 3,837,806 | -320,000 | 0.16% | 226,431 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,157,806 | +950,000 | 0.18% | 241,153 |
| 2025-08-06 | 2025-08-04 | 0.059 | 3,207,806 | +140,000 | 0.14% | 189,261 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3,067,806 | +90,000 | 0.13% | 171,797 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,977,806 | +40,000 | 0.13% | 169,735 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,937,806 | +210,000 | 0.12% | 152,766 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,727,806 | -1,610,000 | 0.12% | 141,846 |
| 2025-07-28 | 2025-07-24 | 0.059 | 4,337,806 | -1,000,000 | 0.18% | 255,931 |
| 2025-07-18 | 2025-07-16 | 0.069 | 5,337,806 | +10,000 | 0.23% | 368,309 |
| 2025-07-08 | 2025-07-04 | 0.059 | 5,327,806 | +740,000 | 0.22% | 314,341 |
| 2025-07-07 | 2025-07-03 | 0.061 | 4,587,806 | -4,000,000 | 0.19% | 279,856 |
| 2025-07-04 | 2025-07-02 | 0.063 | 8,587,806 | +20,000 | 0.36% | 541,032 |
| 2025-06-30 | 2025-06-26 | 0.070 | 8,567,806 | +3,460,000 | 0.36% | 599,746 |
| 2025-06-27 | 2025-06-25 | 0.066 | 5,107,806 | +570,000 | 0.22% | 337,115 |
| 2025-06-26 | 2025-06-24 | 0.065 | 4,537,806 | +320,000 | 0.19% | 294,957 |
| 2025-06-19 | 2025-06-17 | 0.060 | 4,217,806 | +420,000 | 0.18% | 253,068 |
| 2025-06-18 | 2025-06-16 | 0.063 | 3,797,806 | +10,000 | 0.16% | 239,262 |
| 2025-06-17 | 2025-06-13 | 0.064 | 3,787,806 | -2,530,000 | 0.16% | 242,420 |
| 2025-06-10 | 2025-06-06 | 0.068 | 6,317,806 | -700,000 | 0.27% | 429,611 |
| 2025-06-09 | 2025-06-05 | 0.070 | 7,017,806 | +110,000 | 0.30% | 491,246 |
| 2025-06-06 | 2025-06-04 | 0.069 | 6,907,806 | +180,000 | 0.28% | 476,639 |
| 2025-06-04 | 2025-06-02 | 0.061 | 6,727,806 | +140,000 | 0.27% | 410,396 |
| 2025-06-03 | 2025-05-30 | 0.063 | 6,587,806 | +210,000 | 0.26% | 415,032 |
| 2025-06-02 | 2025-05-29 | 0.061 | 6,377,806 | +200,000 | 0.25% | 389,046 |
| 2025-05-29 | 2025-05-27 | 0.062 | 6,177,806 | +100,000 | 0.25% | 383,024 |
| 2025-05-28 | 2025-05-26 | 0.061 | 6,077,806 | +220,000 | 0.24% | 370,746 |
| 2025-05-27 | 2025-05-23 | 0.064 | 5,857,806 | +220,000 | 0.23% | 374,900 |
| 2025-05-23 | 2025-05-21 | 0.063 | 5,637,806 | +70,000 | 0.23% | 355,182 |
| 2025-05-14 | 2025-05-12 | 0.071 | 5,567,806 | -770,000 | 0.22% | 395,314 |
| 2025-05-13 | 2025-05-09 | 0.066 | 6,337,806 | -1,000,000 | 0.25% | 418,295 |
| 2025-04-30 | 2025-04-28 | 0.075 | 7,337,806 | +110,000 | 0.29% | 550,335 |
| 2025-04-29 | 2025-04-25 | 0.071 | 7,227,806 | +480,000 | 0.29% | 513,174 |
| 2025-04-28 | 2025-04-24 | 0.070 | 6,747,806 | +2,050,000 | 0.27% | 472,346 |
| 2025-04-24 | 2025-04-22 | 0.069 | 4,697,806 | -1,990,000 | 0.19% | 324,149 |
| 2025-04-17 | 2025-04-15 | 0.071 | 6,687,806 | +10,000 | 0.27% | 474,834 |
| 2025-04-14 | 2025-04-10 | 0.066 | 6,677,806 | +150,000 | 0.27% | 440,735 |
| 2025-04-10 | 2025-04-08 | 0.064 | 6,527,806 | +240,000 | 0.26% | 417,780 |
| 2025-04-07 | 2025-04-02 | 0.067 | 6,287,806 | -190,000 | 0.25% | 421,283 |
| 2025-04-03 | 2025-04-01 | 0.073 | 6,477,806 | -6,540,000 | 0.26% | 472,880 |
| 2025-04-02 | 2025-03-31 | 0.074 | 13,017,806 | -10,000 | 0.52% | 963,318 |
| 2025-04-01 | 2025-03-28 | 0.073 | 13,027,806 | -610,000 | 0.52% | 951,030 |
| 2025-03-31 | 2025-03-27 | 0.076 | 13,637,806 | +6,220,000 | 0.54% | 1,036,473 |
| 2025-03-27 | 2025-03-25 | 0.095 | 7,417,806 | -8,050,000 | 0.30% | 704,692 |
| 2025-03-26 | 2025-03-24 | 0.101 | 15,467,806 | +10,080,000 | 0.62% | 1,562,248 |
| 2025-03-25 | 2025-03-21 | 0.101 | 5,387,806 | -11,310,000 | 0.22% | 544,168 |
| 2025-03-24 | 2025-03-20 | 0.087 | 16,697,806 | +9,800,000 | 0.67% | 1,452,709 |
| 2025-03-21 | 2025-03-19 | 0.080 | 6,897,806 | +360,000 | 0.28% | 551,824 |
| 2025-03-17 | 2025-03-13 | 0.073 | 6,537,806 | +20,000 | 0.26% | 477,260 |
| 2025-03-12 | 2025-03-10 | 0.073 | 6,517,806 | +1,000,000 | 0.26% | 475,800 |
| 2025-03-10 | 2025-03-06 | 0.078 | 5,517,806 | +1,020,000 | 0.22% | 430,389 |
| 2025-03-05 | 2025-03-03 | 0.081 | 4,497,806 | +40,000 | 0.18% | 364,322 |
| 2025-03-04 | 2025-02-28 | 0.079 | 4,457,806 | -5,040,000 | 0.18% | 352,167 |
| 2025-03-03 | 2025-02-27 | 0.078 | 9,497,806 | +1,080,000 | 0.38% | 740,829 |
| 2025-02-25 | 2025-02-21 | 0.076 | 8,417,806 | +90,000 | 0.34% | 639,753 |
| 2025-02-21 | 2025-02-19 | 0.079 | 8,327,806 | +39,000 | 0.33% | 657,897 |
| 2025-01-27 | 2025-01-23 | 0.081 | 8,288,806 | -20,000 | 0.33% | 671,393 |
| 2025-01-20 | 2025-01-16 | 0.081 | 8,308,806 | +290,000 | 0.33% | 673,013 |
| 2025-01-14 | 2025-01-10 | 0.090 | 8,018,806 | +380,000 | 0.32% | 721,693 |
| 2025-01-13 | 2025-01-09 | 0.089 | 7,638,806 | -1,600,000 | 0.30% | 679,854 |
| 2025-01-06 | 2025-01-02 | 0.090 | 9,238,806 | -20,000 | 0.37% | 831,493 |
| 2024-12-20 | 2024-12-18 | 0.094 | 9,258,806 | +20,000 | 0.37% | 870,328 |
| 2024-12-18 | 2024-12-16 | 0.085 | 9,238,806 | +50,000 | 0.37% | 785,299 |
| 2024-12-13 | 2024-12-11 | 0.086 | 9,188,806 | -250,000 | 0.37% | 790,237 |
| 2024-12-12 | 2024-12-10 | 0.085 | 9,438,806 | +90,000 | 0.38% | 802,299 |
| 2024-12-11 | 2024-12-09 | 0.087 | 9,348,806 | -290,000 | 0.37% | 813,346 |
| 2024-12-10 | 2024-12-06 | 0.092 | 9,638,806 | +20,000 | 0.38% | 886,770 |
| 2024-12-05 | 2024-12-03 | 0.090 | 9,618,806 | +60,000 | 0.38% | 865,693 |
| 2024-12-04 | 2024-12-02 | 0.089 | 9,558,806 | +10,000 | 0.38% | 850,734 |
| 2024-11-15 | 2024-11-13 | 0.099 | 9,548,806 | +10,000 | 0.38% | 945,332 |
| 2024-10-31 | 2024-10-29 | 0.102 | 9,538,806 | +30,000 | 0.38% | 972,958 |
| 2024-10-25 | 2024-10-23 | 0.103 | 9,508,806 | +200,000 | 0.38% | 979,407 |
| 2024-10-22 | 2024-10-18 | 0.108 | 9,308,806 | +20,000 | 0.37% | 1,005,351 |
| 2024-10-17 | 2024-10-15 | 0.111 | 9,288,806 | +20,000 | 0.37% | 1,031,057 |
| 2024-10-15 | 2024-10-10 | 0.108 | 9,268,806 | -120,000 | 0.37% | 1,001,031 |
| 2024-09-24 | 2024-09-20 | 0.130 | 9,388,806 | -800,000 | 0.37% | 1,220,545 |
| 2024-09-19 | 2024-09-16 | 0.133 | 10,188,806 | +10,000 | 0.41% | 1,355,111 |
| 2024-09-16 | 2024-09-12 | 0.129 | 10,178,806 | +100,000 | 0.41% | 1,313,066 |
| 2024-09-09 | 2024-09-04 | 0.127 | 10,078,806 | +60,000 | 0.40% | 1,280,008 |
| 2024-09-05 | 2024-09-03 | 0.126 | 10,018,806 | +40,000 | 0.40% | 1,262,370 |
| 2024-09-04 | 2024-09-02 | 0.127 | 9,978,806 | +30,000 | 0.40% | 1,267,308 |
| 2024-09-03 | 2024-08-30 | 0.130 | 9,948,806 | +460,000 | 0.40% | 1,293,345 |
| 2024-08-29 | 2024-08-27 | 0.129 | 9,488,806 | +40,000 | 0.38% | 1,224,056 |
| 2024-08-20 | 2024-08-16 | 0.133 | 9,448,806 | +80,000 | 0.38% | 1,256,691 |
| 2024-08-14 | 2024-08-12 | 0.132 | 9,368,806 | +100,000 | 0.37% | 1,236,682 |
| 2024-08-13 | 2024-08-09 | 0.135 | 9,268,806 | +280,000 | 0.37% | 1,251,289 |
| 2024-08-12 | 2024-08-08 | 0.133 | 8,988,806 | +10,000 | 0.36% | 1,195,511 |
| 2024-08-05 | 2024-08-01 | 0.132 | 8,978,806 | +10,000 | 0.36% | 1,185,202 |
| 2024-08-02 | 2024-07-31 | 0.135 | 8,968,806 | +30,000 | 0.36% | 1,210,789 |
| 2024-07-29 | 2024-07-25 | 0.136 | 8,938,806 | +70,000 | 0.36% | 1,215,678 |
| 2024-07-26 | 2024-07-24 | 0.134 | 8,868,806 | +80,000 | 0.35% | 1,188,420 |
| 2024-07-25 | 2024-07-23 | 0.134 | 8,788,806 | +10,000 | 0.35% | 1,177,700 |
| 2024-07-23 | 2024-07-19 | 0.133 | 8,778,806 | +90,000 | 0.35% | 1,167,581 |
| 2024-07-22 | 2024-07-18 | 0.135 | 8,688,806 | +4,730,000 | 0.35% | 1,172,989 |
| 2024-07-18 | 2024-07-16 | 0.130 | 3,958,806 | +2,050,000 | 0.16% | 514,645 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,908,806 | +10,000 | 0.08% | 248,145 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,898,806 | +120,000 | 0.08% | 246,845 |
| 2024-07-11 | 2024-07-09 | 0.130 | 1,778,806 | +50,000 | 0.07% | 231,245 |
| 2024-07-10 | 2024-07-08 | 0.134 | 1,728,806 | +100,000 | 0.07% | 231,660 |
| 2024-07-09 | 2024-07-05 | 0.132 | 1,628,806 | -4,210,000 | 0.07% | 215,002 |
| 2024-07-08 | 2024-07-04 | 0.135 | 5,838,806 | +340,000 | 0.23% | 788,239 |
| 2024-07-05 | 2024-07-03 | 0.135 | 5,498,806 | +270,000 | 0.22% | 742,339 |
| 2024-07-04 | 2024-07-02 | 0.135 | 5,228,806 | +10,000 | 0.21% | 705,889 |
| 2024-07-03 | 2024-06-28 | 0.130 | 5,218,806 | +100,000 | 0.21% | 678,445 |
| 2024-07-02 | 2024-06-27 | 0.133 | 5,118,806 | +110,000 | 0.20% | 680,801 |
| 2024-06-28 | 2024-06-26 | 0.130 | 5,008,806 | +20,000 | 0.20% | 651,145 |
| 2024-06-27 | 2024-06-25 | 0.132 | 4,988,806 | +80,000 | 0.20% | 658,522 |
| 2024-06-26 | 2024-06-24 | 0.131 | 4,908,806 | +20,000 | 0.20% | 643,054 |
| 2024-06-25 | 2024-06-21 | 0.136 | 4,888,806 | +60,000 | 0.20% | 664,878 |
| 2024-06-24 | 2024-06-20 | 0.136 | 4,828,806 | +40,000 | 0.19% | 656,718 |
| 2024-06-21 | 2024-06-19 | 0.137 | 4,788,806 | +210,000 | 0.19% | 656,066 |
| 2024-06-20 | 2024-06-18 | 0.136 | 4,578,806 | +20,000 | 0.18% | 622,718 |
| 2024-06-19 | 2024-06-17 | 0.136 | 4,558,806 | +130,000 | 0.18% | 619,998 |
| 2024-06-18 | 2024-06-14 | 0.138 | 4,428,806 | +100,000 | 0.18% | 611,175 |
| 2024-06-17 | 2024-06-13 | 0.135 | 4,328,806 | +10,000 | 0.17% | 584,389 |
| 2024-06-13 | 2024-06-11 | 0.134 | 4,318,806 | +20,000 | 0.17% | 578,720 |
| 2024-06-12 | 2024-06-07 | 0.135 | 4,298,806 | +150,000 | 0.17% | 580,339 |
| 2024-06-11 | 2024-06-06 | 0.133 | 4,148,806 | +100,000 | 0.17% | 551,791 |
| 2024-06-07 | 2024-06-05 | 0.133 | 4,048,806 | +290,000 | 0.16% | 538,491 |
| 2024-06-06 | 2024-06-04 | 0.130 | 3,758,806 | +110,000 | 0.15% | 488,645 |
| 2024-06-04 | 2024-05-31 | 0.119 | 3,648,806 | +20,000 | 0.15% | 434,208 |
| 2024-05-31 | 2024-05-29 | 0.117 | 3,628,806 | +90,000 | 0.14% | 424,570 |
| 2024-05-30 | 2024-05-28 | 0.117 | 3,538,806 | +180,000 | 0.14% | 414,040 |
| 2024-05-29 | 2024-05-27 | 0.124 | 3,358,806 | +160,000 | 0.13% | 416,492 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,198,806 | +110,000 | 0.13% | 419,044 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,088,806 | +140,000 | 0.12% | 401,545 |
| 2024-05-22 | 2024-05-20 | 0.130 | 2,948,806 | +40,000 | 0.12% | 383,345 |
| 2024-05-21 | 2024-05-17 | 0.133 | 2,908,806 | +290,000 | 0.12% | 386,871 |
| 2024-05-20 | 2024-05-16 | 0.127 | 2,618,806 | +120,000 | 0.10% | 332,588 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,498,806 | +340,000 | 0.10% | 324,845 |
| 2024-05-16 | 2024-05-13 | 0.130 | 2,158,806 | +70,000 | 0.09% | 280,645 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,088,806 | +40,000 | 0.08% | 271,545 |
| 2024-05-13 | 2024-05-09 | 0.133 | 2,048,806 | +120,000 | 0.08% | 272,491 |
| 2024-05-10 | 2024-05-08 | 0.132 | 1,928,806 | +70,000 | 0.08% | 254,602 |
| 2024-05-08 | 2024-05-06 | 0.131 | 1,858,806 | -3,010,000 | 0.07% | 243,504 |
| 2024-05-07 | 2024-05-03 | 0.132 | 4,868,806 | +20,000 | 0.19% | 642,682 |
| 2024-05-02 | 2024-04-29 | 0.133 | 4,848,806 | -3,440,000 | 0.19% | 644,891 |
| 2024-04-29 | 2024-04-25 | 0.134 | 8,288,806 | +30,000 | 0.33% | 1,110,700 |
| 2024-04-26 | 2024-04-24 | 0.133 | 8,258,806 | +80,000 | 0.33% | 1,098,421 |
| 2024-04-25 | 2024-04-23 | 0.134 | 8,178,806 | +20,000 | 0.33% | 1,095,960 |
| 2024-04-23 | 2024-04-19 | 0.139 | 8,158,806 | +140,000 | 0.33% | 1,134,074 |
| 2024-04-19 | 2024-04-17 | 0.133 | 8,018,806 | +110,000 | 0.32% | 1,066,501 |
| 2024-04-17 | 2024-04-15 | 0.137 | 7,908,806 | +60,000 | 0.32% | 1,083,506 |
| 2024-04-16 | 2024-04-12 | 0.138 | 7,848,806 | +220,000 | 0.31% | 1,083,135 |
| 2024-04-15 | 2024-04-11 | 0.136 | 7,628,806 | +120,000 | 0.30% | 1,037,518 |
| 2024-04-11 | 2024-04-09 | 0.140 | 7,508,806 | +360,000 | 0.30% | 1,051,233 |
| 2024-04-10 | 2024-04-08 | 0.132 | 7,148,806 | +130,000 | 0.29% | 943,642 |
| 2024-04-09 | 2024-04-05 | 0.129 | 7,018,806 | +40,000 | 0.28% | 905,426 |
| 2024-04-08 | 2024-04-03 | 0.130 | 6,978,806 | +10,000 | 0.28% | 907,245 |
| 2024-03-26 | 2024-03-22 | 0.129 | 6,968,806 | -2,560,000 | 0.28% | 898,976 |
| 2024-03-25 | 2024-03-21 | 0.129 | 9,528,806 | -3,800,000 | 0.38% | 1,229,216 |
| 2024-03-22 | 2024-03-20 | 0.129 | 13,328,806 | +30,000 | 0.53% | 1,719,416 |
| 2024-03-20 | 2024-03-18 | 0.128 | 13,298,806 | +1,020,000 | 0.53% | 1,702,247 |
| 2024-03-14 | 2024-03-12 | 0.132 | 12,278,806 | -120,000 | 0.49% | 1,620,802 |
| 2024-03-08 | 2024-03-06 | 0.133 | 12,398,806 | -3,700,000 | 0.49% | 1,649,041 |
| 2024-03-07 | 2024-03-05 | 0.132 | 16,098,806 | -20,000 | 0.64% | 2,125,042 |
| 2024-03-01 | 2024-02-28 | 0.136 | 16,118,806 | -10,000 | 0.64% | 2,192,158 |
| 2024-02-27 | 2024-02-23 | 0.136 | 16,128,806 | -10,000 | 0.64% | 2,193,518 |
| 2024-02-26 | 2024-02-22 | 0.139 | 16,138,806 | -10,000 | 0.64% | 2,243,294 |
| 2024-02-23 | 2024-02-21 | 0.138 | 16,148,806 | -20,000 | 0.64% | 2,228,535 |
| 2024-02-14 | 2024-02-07 | 0.141 | 16,168,806 | -10,000 | 0.65% | 2,279,802 |
| 2024-02-01 | 2024-01-30 | 0.139 | 16,178,806 | -130,000 | 0.65% | 2,248,854 |
| 2024-01-29 | 2024-01-25 | 0.137 | 16,308,806 | -4,000,000 | 0.65% | 2,234,306 |
| 2024-01-26 | 2024-01-24 | 0.139 | 20,308,806 | -10,000 | 0.81% | 2,822,924 |
| 2024-01-25 | 2024-01-23 | 0.139 | 20,318,806 | -10,000 | 0.81% | 2,824,314 |
| 2024-01-23 | 2024-01-19 | 0.136 | 20,328,806 | -130,000 | 0.81% | 2,764,718 |
| 2024-01-19 | 2024-01-17 | 0.139 | 20,458,806 | +60,000 | 0.82% | 2,843,774 |
| 2024-01-18 | 2024-01-16 | 0.138 | 20,398,806 | -800 | 0.81% | 2,815,035 |
| 2024-01-12 | 2024-01-10 | 0.132 | 20,399,606 | +30,000 | 0.81% | 2,692,748 |
| 2024-01-11 | 2024-01-09 | 0.136 | 20,369,606 | +40,000 | 0.81% | 2,770,266 |
| 2024-01-09 | 2024-01-05 | 0.138 | 20,329,606 | +40,000 | 0.81% | 2,805,486 |
| 2024-01-05 | 2024-01-03 | 0.138 | 20,289,606 | +50,000 | 0.81% | 2,799,966 |
| 2024-01-03 | 2023-12-29 | 0.135 | 20,239,606 | +10,000 | 0.81% | 2,732,347 |
| 2023-12-27 | 2023-12-21 | 0.140 | 20,229,606 | +80,000 | 0.73% | 2,832,145 |
| 2023-12-12 | 2023-12-08 | 0.130 | 20,149,606 | +110,000 | 0.72% | 2,619,449 |
| 2023-12-08 | 2023-12-06 | 0.134 | 20,039,606 | +60,000 | 0.72% | 2,685,307 |
| 2023-12-05 | 2023-12-01 | 0.135 | 19,979,606 | +190,000 | 0.72% | 2,697,247 |
| 2023-12-01 | 2023-11-29 | 0.130 | 19,789,606 | +40,000 | 0.71% | 2,572,649 |
| 2023-11-27 | 2023-11-23 | 0.126 | 19,749,606 | +20,000 | 0.71% | 2,488,450 |
| 2023-11-23 | 2023-11-21 | 0.126 | 19,729,606 | +170,000 | 0.71% | 2,485,930 |
| 2023-11-13 | 2023-11-09 | 0.108 | 19,559,606 | +10,000 | 0.70% | 2,112,437 |
| 2023-11-09 | 2023-11-07 | 0.124 | 19,549,606 | +5,119,750 | 0.70% | 2,424,151 |
| 2023-11-08 | 2023-11-06 | 0.139 | 14,429,856 | +400,000 | 0.52% | 2,005,750 |
| 2023-11-07 | 2023-11-03 | 0.140 | 14,029,856 | -1,180,000 | 0.50% | 1,964,180 |
| 2023-11-06 | 2023-11-02 | 0.140 | 15,209,856 | +5,130,000 | 0.55% | 2,129,380 |
| 2023-11-03 | 2023-11-01 | 0.135 | 10,079,856 | -4,000,000 | 0.36% | 1,360,781 |
| 2023-10-27 | 2023-10-25 | 0.134 | 14,079,856 | -3,300,000 | 0.51% | 1,886,701 |
| 2023-10-26 | 2023-10-24 | 0.135 | 17,379,856 | -2,000,000 | 0.62% | 2,346,281 |
| 2023-10-24 | 2023-10-19 | 0.135 | 19,379,856 | -3,600,000 | 0.70% | 2,616,281 |
| 2023-10-20 | 2023-10-18 | 0.137 | 22,979,856 | +10,849,000 | 0.83% | 3,148,240 |
| 2023-10-18 | 2023-10-16 | 0.138 | 12,130,856 | -6,200,000 | 0.44% | 1,674,058 |
| 2023-10-17 | 2023-10-13 | 0.133 | 18,330,856 | -3,910,000 | 0.66% | 2,438,004 |
| 2023-10-13 | 2023-10-11 | 0.139 | 22,240,856 | +4,000,000 | 0.80% | 3,091,479 |
| 2023-10-12 | 2023-10-10 | 0.139 | 18,240,856 | -4,060,000 | 0.66% | 2,535,479 |
| 2023-10-05 | 2023-10-03 | 0.135 | 22,300,856 | -4,000,000 | 0.80% | 3,010,616 |
| 2023-10-04 | 2023-09-29 | 0.135 | 26,300,856 | -1,000,000 | 0.94% | 3,550,616 |
| 2023-10-03 | 2023-09-28 | 0.127 | 27,300,856 | +170,000 | 0.98% | 3,467,209 |
| 2023-09-29 | 2023-09-27 | 0.133 | 27,130,856 | +130,000 | 0.97% | 3,608,404 |
| 2023-09-28 | 2023-09-26 | 0.134 | 27,000,856 | +950,000 | 0.97% | 3,618,115 |
| 2023-09-27 | 2023-09-25 | 0.134 | 26,050,856 | +50,000 | 0.94% | 3,490,815 |
| 2023-09-26 | 2023-09-22 | 0.135 | 26,000,856 | -10,000 | 0.93% | 3,510,116 |
| 2023-09-22 | 2023-09-20 | 0.134 | 26,010,856 | +20,000 | 0.93% | 3,485,455 |
| 2023-09-20 | 2023-09-18 | 0.133 | 25,990,856 | +10,000 | 0.93% | 3,456,784 |
| 2023-09-12 | 2023-09-07 | 0.131 | 25,980,856 | +1,200,000 | 0.93% | 3,403,492 |
| 2023-09-06 | 2023-09-04 | 0.140 | 24,780,856 | -7,000,000 | 0.89% | 3,469,320 |
| 2023-08-31 | 2023-08-29 | 0.135 | 31,780,856 | +430,000 | 1.14% | 4,290,416 |
| 2023-08-30 | 2023-08-28 | 0.134 | 31,350,856 | +50,000 | 1.13% | 4,201,015 |
| 2023-08-29 | 2023-08-25 | 0.133 | 31,300,856 | +130,000 | 1.12% | 4,163,014 |
| 2023-08-28 | 2023-08-24 | 0.136 | 31,170,856 | +80,000 | 1.12% | 4,239,236 |
| 2023-08-25 | 2023-08-23 | 0.139 | 31,090,856 | +160,000 | 1.12% | 4,321,629 |
| 2023-08-24 | 2023-08-22 | 0.139 | 30,930,856 | +50,000 | 1.11% | 4,299,389 |
| 2023-08-23 | 2023-08-21 | 0.140 | 30,880,856 | +1,050,000 | 1.11% | 4,323,320 |
| 2023-08-22 | 2023-08-18 | 0.141 | 29,830,856 | +70,000 | 1.07% | 4,206,151 |
| 2023-08-21 | 2023-08-17 | 0.140 | 29,760,856 | +40,000 | 1.07% | 4,166,520 |
| 2023-08-18 | 2023-08-16 | 0.141 | 29,720,856 | +210,000 | 1.07% | 4,190,641 |
| 2023-08-17 | 2023-08-15 | 0.137 | 29,510,856 | +180,000 | 1.06% | 4,042,987 |
| 2023-08-16 | 2023-08-14 | 0.142 | 29,330,856 | +90,000 | 1.05% | 4,164,982 |
| 2023-08-15 | 2023-08-11 | 0.142 | 29,240,856 | +30,000 | 1.05% | 4,152,202 |
| 2023-08-10 | 2023-08-08 | 0.143 | 29,210,856 | +50,000 | 1.05% | 4,177,152 |
| 2023-08-09 | 2023-08-07 | 0.143 | 29,160,856 | +100,000 | 1.05% | 4,170,002 |
| 2023-08-08 | 2023-08-04 | 0.139 | 29,060,856 | +310,000 | 1.04% | 4,039,459 |
| 2023-08-07 | 2023-08-03 | 0.139 | 28,750,856 | +300,000 | 1.03% | 3,996,369 |
| 2023-08-04 | 2023-08-02 | 0.147 | 28,450,856 | +230,000 | 1.02% | 4,182,276 |
| 2023-08-03 | 2023-08-01 | 0.144 | 28,220,856 | +100,000 | 1.01% | 4,063,803 |
| 2023-08-02 | 2023-07-31 | 0.148 | 28,120,856 | +170,000 | 1.01% | 4,161,887 |
| 2023-08-01 | 2023-07-28 | 0.148 | 27,950,856 | -39,000 | 1.00% | 4,136,727 |
| 2023-07-31 | 2023-07-27 | 0.144 | 27,989,856 | +30,000 | 1.01% | 4,030,539 |
| 2023-07-28 | 2023-07-26 | 0.144 | 27,959,856 | -1,510,000 | 1.00% | 4,026,219 |
| 2023-07-26 | 2023-07-24 | 0.147 | 29,469,856 | +39,000 | 1.06% | 4,332,069 |
| 2023-07-24 | 2023-07-20 | 0.148 | 29,430,856 | +30,000 | 1.06% | 4,355,767 |
| 2023-07-11 | 2023-07-07 | 0.147 | 29,400,856 | -10,000 | 1.06% | 4,321,926 |
| 2023-07-10 | 2023-07-06 | 0.147 | 29,410,856 | -10,000 | 1.06% | 4,323,396 |
| 2023-07-07 | 2023-07-05 | 0.151 | 29,420,856 | -70,000 | 1.06% | 4,442,549 |
| 2023-07-06 | 2023-07-04 | 0.147 | 29,490,856 | +3,470,000 | 1.06% | 4,335,156 |
| 2023-07-05 | 2023-07-03 | 0.151 | 26,020,856 | -5,070,000 | 0.93% | 3,929,149 |
| 2023-07-03 | 2023-06-29 | 0.149 | 31,090,856 | -1,500,000 | 1.12% | 4,632,538 |
| 2023-06-29 | 2023-06-27 | 0.155 | 32,590,856 | -15 | 1.17% | 5,051,583 |
| 2023-06-27 | 2023-06-23 | 0.144 | 32,590,871 | +1,180,000 | 1.17% | 4,693,085 |
| 2023-06-26 | 2023-06-21 | 0.148 | 31,410,871 | -290,000 | 1.13% | 4,648,809 |
| 2023-06-23 | 2023-06-20 | 0.151 | 31,700,871 | +600,000 | 1.14% | 4,786,832 |
| 2023-06-15 | 2023-06-13 | 0.155 | 31,100,871 | +640,000 | 1.12% | 4,820,635 |
| 2023-06-14 | 2023-06-12 | 0.169 | 30,460,871 | +130,000 | 1.09% | 5,147,887 |
| 2023-06-13 | 2023-06-09 | 0.163 | 30,330,871 | +250,000 | 1.09% | 4,943,932 |
| 2023-06-12 | 2023-06-08 | 0.157 | 30,080,871 | -20,000 | 1.08% | 4,722,697 |
| 2023-06-07 | 2023-06-05 | 0.164 | 30,100,871 | +270,000 | 1.08% | 4,936,543 |
| 2023-06-01 | 2023-05-30 | 0.170 | 29,830,871 | +70,000 | 1.07% | 5,071,248 |
| 2023-05-31 | 2023-05-29 | 0.170 | 29,760,871 | +90,000 | 1.07% | 5,059,348 |
| 2023-05-25 | 2023-05-23 | 0.160 | 29,670,871 | +150,000 | 1.07% | 4,747,339 |
| 2023-05-19 | 2023-05-17 | 0.154 | 29,520,871 | +170,000 | 1.06% | 4,546,214 |
| 2023-05-17 | 2023-05-15 | 0.149 | 29,350,871 | +140,000 | 1.05% | 4,373,280 |
| 2023-05-16 | 2023-05-12 | 0.162 | 29,210,871 | +20,000 | 1.05% | 4,732,161 |
| 2023-05-15 | 2023-05-11 | 0.163 | 29,190,871 | -400,000 | 1.05% | 4,758,112 |
| 2023-05-10 | 2023-05-08 | 0.174 | 29,590,871 | +170,000 | 1.06% | 5,148,812 |
| 2023-05-03 | 2023-04-28 | 0.172 | 29,420,871 | +560,000 | 1.06% | 5,060,390 |
| 2023-05-02 | 2023-04-27 | 0.160 | 28,860,871 | +250,000 | 1.04% | 4,617,739 |
| 2023-04-26 | 2023-04-24 | 0.154 | 28,610,871 | +260,000 | 1.03% | 4,406,074 |
| 2023-04-25 | 2023-04-21 | 0.153 | 28,350,871 | +440,000 | 1.02% | 4,337,683 |
| 2023-04-24 | 2023-04-20 | 0.147 | 27,910,871 | +300,000 | 1.00% | 4,102,898 |
| 2023-04-21 | 2023-04-19 | 0.142 | 27,610,871 | +200,000 | 0.99% | 3,920,744 |
| 2023-04-20 | 2023-04-18 | 0.138 | 27,410,871 | +190,000 | 0.98% | 3,782,700 |
| 2023-04-18 | 2023-04-14 | 0.141 | 27,220,871 | +100,000 | 0.98% | 3,838,143 |
| 2023-04-14 | 2023-04-12 | 0.139 | 27,120,871 | +410,000 | 0.97% | 3,769,801 |
| 2023-04-13 | 2023-04-11 | 0.135 | 26,710,871 | +130,000 | 0.96% | 3,605,968 |
| 2023-04-12 | 2023-04-06 | 0.142 | 26,580,871 | +160,000 | 0.95% | 3,774,484 |
| 2023-04-06 | 2023-04-03 | 0.147 | 26,420,871 | +340,000 | 0.95% | 3,883,868 |
| 2023-03-30 | 2023-03-28 | 0.152 | 26,080,871 | +430,000 | 0.94% | 3,964,292 |
| 2023-03-29 | 2023-03-27 | 0.150 | 25,650,871 | +120,000 | 0.92% | 3,847,631 |
| 2023-03-28 | 2023-03-24 | 0.156 | 25,530,871 | +1,760,000 | 0.92% | 3,982,816 |
| 2023-03-27 | 2023-03-23 | 0.150 | 23,770,871 | +2,370,000 | 0.85% | 3,565,631 |
| 2023-03-24 | 2023-03-22 | 0.160 | 21,400,871 | -9,840,000 | 0.77% | 3,424,139 |
| 2023-03-22 | 2023-03-20 | 0.165 | 31,240,871 | -30,000 | 1.12% | 5,154,744 |
| 2023-03-21 | 2023-03-17 | 0.162 | 31,270,871 | -580,000 | 1.12% | 5,065,881 |
| 2023-03-20 | 2023-03-16 | 0.168 | 31,850,871 | -20,000 | 1.14% | 5,350,946 |
| 2023-03-17 | 2023-03-15 | 0.165 | 31,870,871 | -10,000 | 1.14% | 5,258,694 |
| 2023-03-15 | 2023-03-13 | 0.167 | 31,880,871 | +680,000 | 1.15% | 5,324,105 |
| 2023-03-08 | 2023-03-06 | 0.162 | 31,200,871 | +250,000 | 1.12% | 5,054,541 |
| 2023-03-07 | 2023-03-03 | 0.164 | 30,950,871 | +3,090,000 | 1.11% | 5,075,943 |
| 2023-03-06 | 2023-03-02 | 0.158 | 27,860,871 | -40,000 | 1.00% | 4,402,018 |
| 2023-03-03 | 2023-03-01 | 0.172 | 27,900,871 | -1,000,000 | 1.00% | 4,798,950 |
| 2023-03-01 | 2023-02-27 | 0.182 | 28,900,871 | +1,119,850 | 1.04% | 5,259,959 |
| 2023-02-28 | 2023-02-24 | 0.181 | 27,781,021 | +140,000 | 1.00% | 5,028,365 |
| 2023-02-27 | 2023-02-23 | 0.182 | 27,641,021 | +290,000 | 0.99% | 5,030,666 |
| 2023-02-24 | 2023-02-22 | 0.183 | 27,351,021 | +60,000 | 0.98% | 5,005,237 |
| 2023-02-23 | 2023-02-21 | 0.180 | 27,291,021 | +90,000 | 0.98% | 4,912,384 |
| 2023-02-22 | 2023-02-20 | 0.182 | 27,201,021 | +230,000 | 0.98% | 4,950,586 |
| 2023-02-21 | 2023-02-17 | 0.178 | 26,971,021 | +230,000 | 0.97% | 4,800,842 |
| 2023-02-20 | 2023-02-16 | 0.183 | 26,741,021 | +770,000 | 0.96% | 4,893,607 |
| 2023-02-16 | 2023-02-14 | 0.180 | 25,971,021 | +680,000 | 0.93% | 4,674,784 |
| 2023-02-15 | 2023-02-13 | 0.175 | 25,291,021 | +170,000 | 0.91% | 4,425,929 |
| 2023-02-14 | 2023-02-10 | 0.176 | 25,121,021 | +440,000 | 0.90% | 4,421,300 |
| 2023-02-13 | 2023-02-09 | 0.176 | 24,681,021 | +500,000 | 0.89% | 4,343,860 |
| 2023-02-10 | 2023-02-08 | 0.172 | 24,181,021 | -2,130,000 | 0.87% | 4,159,136 |
| 2023-02-09 | 2023-02-07 | 0.171 | 26,311,021 | +1,110,000 | 0.95% | 4,499,185 |
| 2023-02-07 | 2023-02-03 | 0.170 | 25,201,021 | +1,250,000 | 0.91% | 4,284,174 |
| 2023-02-06 | 2023-02-02 | 0.160 | 23,951,021 | +2,560,000 | 0.86% | 3,832,163 |
| 2023-02-03 | 2023-02-01 | 0.166 | 21,391,021 | +460,000 | 0.77% | 3,550,909 |
| 2023-02-02 | 2023-01-31 | 0.166 | 20,931,021 | +530,000 | 0.75% | 3,474,549 |
| 2023-02-01 | 2023-01-30 | 0.168 | 20,401,021 | +80,000 | 0.73% | 3,427,372 |
| 2023-01-31 | 2023-01-27 | 0.171 | 20,321,021 | +270,000 | 0.73% | 3,474,895 |
| 2023-01-27 | 2023-01-20 | 0.169 | 20,051,021 | -3,030,000 | 0.72% | 3,388,623 |
| 2023-01-26 | 2023-01-19 | 0.172 | 23,081,021 | -110,000 | 0.83% | 3,969,936 |
| 2023-01-20 | 2023-01-18 | 0.170 | 23,191,021 | +820,000 | 0.83% | 3,942,474 |
| 2023-01-19 | 2023-01-17 | 0.171 | 22,371,021 | +530,000 | 0.80% | 3,825,445 |
| 2023-01-17 | 2023-01-13 | 0.173 | 21,841,021 | -10,110,000 | 0.78% | 3,778,497 |
| 2023-01-16 | 2023-01-12 | 0.169 | 31,951,021 | -10,000 | 1.15% | 5,399,723 |
| 2023-01-13 | 2023-01-11 | 0.171 | 31,961,021 | -10,000 | 1.15% | 5,465,335 |
| 2023-01-12 | 2023-01-10 | 0.178 | 31,971,021 | -1,630,000 | 1.15% | 5,690,842 |
| 2023-01-11 | 2023-01-09 | 0.180 | 33,601,021 | +1,150,000 | 1.21% | 6,048,184 |
| 2023-01-10 | 2023-01-06 | 0.180 | 32,451,021 | +10,000 | 1.17% | 5,841,184 |
| 2023-01-09 | 2023-01-05 | 0.182 | 32,441,021 | +130,000 | 1.17% | 5,904,266 |
| 2023-01-05 | 2023-01-03 | 0.185 | 32,311,021 | +650,000 | 1.16% | 5,977,539 |
| 2023-01-04 | 2022-12-30 | 0.187 | 31,661,021 | +200,000 | 1.14% | 5,920,611 |
| 2023-01-03 | 2022-12-29 | 0.189 | 31,461,021 | +1,260,000 | 1.13% | 5,946,133 |
| 2022-12-30 | 2022-12-28 | 0.184 | 30,201,021 | +90,000 | 1.08% | 5,556,988 |
| 2022-12-29 | 2022-12-23 | 0.178 | 30,111,021 | +90,000 | 1.08% | 5,359,762 |
| 2022-12-22 | 2022-12-20 | 0.184 | 30,021,021 | +10,000 | 1.08% | 5,523,868 |
| 2022-12-21 | 2022-12-19 | 0.181 | 30,011,021 | +200,000 | 1.08% | 5,431,995 |
| 2022-12-20 | 2022-12-16 | 0.177 | 29,811,021 | -22,170,000 | 1.07% | 5,276,551 |
| 2022-12-15 | 2022-12-13 | 0.180 | 51,981,021 | -1,490,000 | 1.87% | 9,356,584 |
| 2022-12-14 | 2022-12-12 | 0.183 | 53,471,021 | -220,000 | 1.92% | 9,785,197 |
| 2022-12-13 | 2022-12-09 | 0.180 | 53,691,021 | -1,000,000 | 1.93% | 9,664,384 |
| 2022-12-09 | 2022-12-07 | 0.177 | 54,691,021 | +240,000 | 1.96% | 9,680,311 |
| 2022-12-07 | 2022-12-05 | 0.173 | 54,451,021 | -890,000 | 1.96% | 9,420,027 |
| 2022-12-06 | 2022-12-02 | 0.173 | 55,341,021 | -1,790,000 | 1.99% | 9,573,997 |
| 2022-12-02 | 2022-11-30 | 0.173 | 57,131,021 | +420,000 | 2.05% | 9,883,667 |
| 2022-11-29 | 2022-11-25 | 0.170 | 56,711,021 | +650,000 | 2.04% | 9,640,874 |
| 2022-11-28 | 2022-11-24 | 0.168 | 56,061,021 | +440,000 | 2.01% | 9,418,252 |
| 2022-11-25 | 2022-11-23 | 0.167 | 55,621,021 | +900,000 | 2.00% | 9,288,711 |
| 2022-11-24 | 2022-11-22 | 0.162 | 54,721,021 | +570,000 | 1.97% | 8,864,805 |
| 2022-11-22 | 2022-11-18 | 0.163 | 54,151,021 | -6,000 | 1.95% | 8,826,616 |
| 2022-11-18 | 2022-11-16 | 0.163 | 54,157,021 | +120,000 | 1.95% | 8,827,594 |
| 2022-11-17 | 2022-11-15 | 0.162 | 54,037,021 | +180,000 | 1.94% | 8,753,997 |
| 2022-11-16 | 2022-11-14 | 0.165 | 53,857,021 | +220,000 | 1.93% | 8,886,408 |
| 2022-11-15 | 2022-11-11 | 0.163 | 53,637,021 | -10,000 | 1.93% | 8,742,834 |
| 2022-11-10 | 2022-11-08 | 0.165 | 53,647,021 | +260,000 | 1.93% | 8,851,758 |
| 2022-11-09 | 2022-11-07 | 0.165 | 53,387,021 | +130,000 | 1.92% | 8,808,858 |
| 2022-11-07 | 2022-11-03 | 0.165 | 53,257,021 | -5,000,000 | 1.91% | 8,787,408 |
| 2022-11-01 | 2022-10-28 | 0.160 | 58,257,021 | +470,000 | 2.09% | 9,321,123 |
| 2022-10-31 | 2022-10-27 | 0.160 | 57,787,021 | +10,000 | 2.08% | 9,245,923 |
| 2022-10-28 | 2022-10-26 | 0.160 | 57,777,021 | +160,000 | 2.08% | 9,244,323 |
| 2022-10-27 | 2022-10-25 | 0.160 | 57,617,021 | +230,000 | 2.07% | 9,218,723 |
| 2022-10-26 | 2022-10-24 | 0.155 | 57,387,021 | +480,000 | 2.06% | 8,894,988 |
| 2022-10-25 | 2022-10-21 | 0.157 | 56,907,021 | +110,000 | 2.04% | 8,934,402 |
| 2022-10-20 | 2022-10-18 | 0.164 | 56,797,021 | +60,000 | 2.04% | 9,314,711 |
| 2022-10-18 | 2022-10-14 | 0.163 | 56,737,021 | -1,500,000 | 2.04% | 9,248,134 |
| 2022-10-17 | 2022-10-13 | 0.160 | 58,237,021 | +100,000 | 2.09% | 9,317,923 |
| 2022-10-14 | 2022-10-12 | 0.160 | 58,137,021 | -4,320,000 | 2.09% | 9,301,923 |
| 2022-10-12 | 2022-10-10 | 0.155 | 62,457,021 | +510,000 | 2.24% | 9,680,838 |
| 2022-10-11 | 2022-10-07 | 0.161 | 61,947,021 | +400,000 | 2.23% | 9,973,470 |
| 2022-10-10 | 2022-10-06 | 0.163 | 61,547,021 | -2,410,000 | 2.21% | 10,032,164 |
| 2022-10-07 | 2022-10-05 | 0.164 | 63,957,021 | +160,000 | 2.30% | 10,488,951 |
| 2022-10-06 | 2022-10-03 | 0.160 | 63,797,021 | +20,000 | 2.29% | 10,207,523 |
| 2022-10-05 | 2022-09-30 | 0.160 | 63,777,021 | +750,000 | 2.29% | 10,204,323 |
| 2022-10-03 | 2022-09-29 | 0.160 | 63,027,021 | +1,330,000 | 2.26% | 10,084,323 |
| 2022-09-30 | 2022-09-28 | 0.156 | 61,697,021 | -2,260,000 | 2.22% | 9,624,735 |
| 2022-09-28 | 2022-09-26 | 0.167 | 63,957,021 | +380,000 | 2.30% | 10,680,823 |
| 2022-09-27 | 2022-09-23 | 0.161 | 63,577,021 | +650,000 | 2.28% | 10,235,900 |
| 2022-09-26 | 2022-09-22 | 0.161 | 62,927,021 | +130,000 | 2.26% | 10,131,250 |
| 2022-09-23 | 2022-09-21 | 0.164 | 62,797,021 | +620,000 | 2.26% | 10,298,711 |
| 2022-09-22 | 2022-09-20 | 0.163 | 62,177,021 | +20,000 | 2.23% | 10,134,854 |
| 2022-09-21 | 2022-09-19 | 0.165 | 62,157,021 | +470,000 | 2.23% | 10,255,908 |
| 2022-09-20 | 2022-09-16 | 0.166 | 61,687,021 | +510,000 | 2.22% | 10,240,045 |
| 2022-09-16 | 2022-09-14 | 0.168 | 61,177,021 | +2,010,000 | 2.20% | 10,277,740 |
| 2022-09-15 | 2022-09-13 | 0.163 | 59,167,021 | +2,340,000 | 2.13% | 9,644,224 |
| 2022-09-14 | 2022-09-09 | 0.165 | 56,827,021 | +140,000 | 2.04% | 9,376,458 |
| 2022-09-13 | 2022-09-08 | 0.166 | 56,687,021 | +1,300,000 | 2.04% | 9,410,045 |
| 2022-09-09 | 2022-09-07 | 0.166 | 55,387,021 | +5,230,000 | 1.99% | 9,194,245 |
| 2022-09-08 | 2022-09-06 | 0.158 | 50,157,021 | +500,000 | 1.80% | 7,924,809 |
| 2022-09-07 | 2022-09-05 | 0.154 | 49,657,021 | +4,950,000 | 1.78% | 7,647,181 |
| 2022-09-06 | 2022-09-02 | 0.152 | 44,707,021 | -23,070,000 | 1.61% | 6,795,467 |
| 2022-09-05 | 2022-09-01 | 0.154 | 67,777,021 | -10,000 | 2.43% | 10,437,661 |
| 2022-09-02 | 2022-08-31 | 0.150 | 67,787,021 | -10,000 | 2.44% | 10,168,053 |
| 2022-09-01 | 2022-08-30 | 0.154 | 67,797,021 | +330,000 | 2.44% | 10,440,741 |
| 2022-08-31 | 2022-08-29 | 0.150 | 67,467,021 | -60,000 | 2.42% | 10,120,053 |
| 2022-08-30 | 2022-08-26 | 0.149 | 67,527,021 | +20,000 | 2.43% | 10,061,526 |
| 2022-08-26 | 2022-08-24 | 0.144 | 67,507,021 | -950,000 | 2.43% | 9,721,011 |
| 2022-08-25 | 2022-08-23 | 0.146 | 68,457,021 | -30,000 | 2.46% | 9,994,725 |
| 2022-08-24 | 2022-08-22 | 0.140 | 68,487,021 | +10,000 | 2.46% | 9,588,183 |
| 2022-08-22 | 2022-08-18 | 0.135 | 68,477,021 | -10,000 | 2.46% | 9,244,398 |
| 2022-08-19 | 2022-08-17 | 0.135 | 68,487,021 | -90,000 | 2.46% | 9,245,748 |
| 2022-08-18 | 2022-08-16 | 0.127 | 68,577,021 | +10,000 | 2.46% | 8,709,282 |
| 2022-08-17 | 2022-08-15 | 0.122 | 68,567,021 | +210,000 | 2.46% | 8,365,177 |
| 2022-08-12 | 2022-08-10 | 0.117 | 68,357,021 | +540,000 | 2.46% | 7,997,771 |
| 2022-08-10 | 2022-08-08 | 0.111 | 67,817,021 | +20,000 | 2.44% | 7,527,689 |
| 2022-08-09 | 2022-08-05 | 0.109 | 67,797,021 | -2,800,000 | 2.44% | 7,389,875 |
| 2022-08-03 | 2022-08-01 | 0.106 | 70,597,021 | -10,000 | 2.54% | 7,483,284 |
| 2022-07-29 | 2022-07-27 | 0.102 | 70,607,021 | +13,800,000 | 2.54% | 7,201,916 |
| 2022-07-25 | 2022-07-21 | 0.112 | 56,807,021 | -100,000 | 2.04% | 6,362,386 |
| 2022-07-19 | 2022-07-15 | 0.126 | 56,907,021 | +190,000 | 2.04% | 7,170,285 |
| 2022-07-18 | 2022-07-14 | 0.131 | 56,717,021 | +10,000 | 2.04% | 7,429,930 |
| 2022-07-15 | 2022-07-13 | 0.133 | 56,707,021 | +120,000 | 2.04% | 7,542,034 |
| 2022-07-14 | 2022-07-12 | 0.128 | 56,587,021 | +10,000 | 2.03% | 7,243,139 |
| 2022-07-13 | 2022-07-11 | 0.132 | 56,577,021 | +50,000 | 2.03% | 7,468,167 |
| 2022-07-11 | 2022-07-07 | 0.131 | 56,527,021 | +1,050,000 | 2.03% | 7,405,040 |
| 2022-07-08 | 2022-07-06 | 0.132 | 55,477,021 | +80,000 | 1.99% | 7,322,967 |
| 2022-07-07 | 2022-07-05 | 0.140 | 55,397,021 | -1,860,000 | 1.99% | 7,755,583 |
| 2022-07-05 | 2022-06-30 | 0.140 | 57,257,021 | +410,000 | 2.06% | 8,015,983 |
| 2022-06-29 | 2022-06-27 | 0.135 | 56,847,021 | -10,000 | 2.04% | 7,674,348 |
| 2022-06-28 | 2022-06-24 | 0.140 | 56,857,021 | +60,000 | 2.04% | 7,959,983 |
| 2022-06-27 | 2022-06-23 | 0.138 | 56,797,021 | +10,000 | 2.04% | 7,837,989 |
| 2022-06-24 | 2022-06-22 | 0.138 | 56,787,021 | -95,000 | 2.04% | 7,836,609 |
| 2022-06-20 | 2022-06-16 | 0.139 | 56,882,021 | -20,000 | 2.04% | 7,906,601 |
| 2022-06-17 | 2022-06-15 | 0.140 | 56,902,021 | +20,000 | 2.04% | 7,966,283 |
| 2022-06-15 | 2022-06-13 | 0.143 | 56,882,021 | -10,000 | 2.04% | 8,134,129 |
| 2022-06-10 | 2022-06-08 | 0.140 | 56,892,021 | +2,000,000 | 2.04% | 7,964,883 |
| 2022-06-08 | 2022-06-06 | 0.145 | 54,892,021 | +80,000 | 1.97% | 7,959,343 |
| 2022-06-02 | 2022-05-31 | 0.149 | 54,812,021 | +20,000 | 1.97% | 8,166,991 |
| 2022-05-27 | 2022-05-25 | 0.155 | 54,792,021 | -20,000 | 1.97% | 8,492,763 |
| 2022-05-25 | 2022-05-23 | 0.154 | 54,812,021 | +10,000 | 1.97% | 8,441,051 |
| 2022-05-24 | 2022-05-20 | 0.147 | 54,802,021 | -5,000,000 | 1.97% | 8,055,897 |
| 2022-05-20 | 2022-05-18 | 0.156 | 59,802,021 | +20,000 | 2.15% | 9,329,115 |
| 2022-05-18 | 2022-05-16 | 0.148 | 59,782,021 | +120,000 | 2.15% | 8,847,739 |
| 2022-05-16 | 2022-05-12 | 0.150 | 59,662,021 | -10,000 | 2.14% | 8,949,303 |
| 2022-05-13 | 2022-05-11 | 0.154 | 59,672,021 | +40,000 | 2.14% | 9,189,491 |
| 2022-05-10 | 2022-05-05 | 0.165 | 59,632,021 | +1,320,000 | 2.14% | 9,839,283 |
| 2022-05-06 | 2022-05-04 | 0.162 | 58,312,021 | +110,000 | 2.09% | 9,446,547 |
| 2022-05-05 | 2022-05-03 | 0.158 | 58,202,021 | -9,190,000 | 2.09% | 9,195,919 |
| 2022-05-04 | 2022-04-29 | 0.154 | 67,392,021 | -10,000 | 2.42% | 10,378,371 |
| 2022-05-03 | 2022-04-28 | 0.152 | 67,402,021 | -1,010,000 | 2.42% | 10,245,107 |
| 2022-04-29 | 2022-04-27 | 0.153 | 68,412,021 | -4,040,000 | 2.46% | 10,467,039 |
| 2022-04-27 | 2022-04-25 | 0.155 | 72,452,021 | +6,690,000 | 2.60% | 11,230,063 |
| 2022-04-26 | 2022-04-22 | 0.150 | 65,762,021 | +2,770,000 | 2.36% | 9,864,303 |
| 2022-04-22 | 2022-04-20 | 0.161 | 62,992,021 | -2,000,000 | 2.26% | 10,141,715 |
| 2022-04-21 | 2022-04-19 | 0.152 | 64,992,021 | +20,000 | 2.33% | 9,878,787 |
| 2022-04-20 | 2022-04-14 | 0.153 | 64,972,021 | +640,000 | 2.33% | 9,940,719 |
| 2022-04-19 | 2022-04-13 | 0.161 | 64,332,021 | -2,980,000 | 2.31% | 10,357,455 |
| 2022-04-14 | 2022-04-12 | 0.156 | 67,312,021 | +1,990,000 | 2.42% | 10,500,675 |
| 2022-04-12 | 2022-04-08 | 0.141 | 65,322,021 | +200,000 | 2.35% | 9,210,405 |
| 2022-04-11 | 2022-04-07 | 0.142 | 65,122,021 | +20,000 | 2.34% | 9,247,327 |
| 2022-04-07 | 2022-04-04 | 0.148 | 65,102,021 | +50,000 | 2.34% | 9,635,099 |
| 2022-04-04 | 2022-03-31 | 0.144 | 65,052,021 | +50,000 | 2.34% | 9,367,491 |
| 2022-04-01 | 2022-03-30 | 0.140 | 65,002,021 | +60,000 | 2.34% | 9,100,283 |
| 2022-03-31 | 2022-03-29 | 0.137 | 64,942,021 | -34,490,000 | 2.33% | 8,897,057 |
| 2022-03-29 | 2022-03-25 | 0.142 | 99,432,021 | +490,000 | 3.57% | 14,119,347 |
| 2022-03-28 | 2022-03-24 | 0.136 | 98,942,021 | +220,000 | 3.55% | 13,456,115 |
| 2022-03-24 | 2022-03-22 | 0.133 | 98,722,021 | -1,660,000 | 3.55% | 13,130,029 |
| 2022-03-23 | 2022-03-21 | 0.130 | 100,382,021 | +10,000 | 3.61% | 13,049,663 |
| 2022-03-22 | 2022-03-18 | 0.125 | 100,372,021 | +40,000 | 3.61% | 12,546,503 |
| 2022-03-21 | 2022-03-17 | 0.122 | 100,332,021 | -200,000 | 3.60% | 12,240,507 |
| 2022-03-18 | 2022-03-16 | 0.118 | 100,532,021 | +230,000 | 3.61% | 11,862,778 |
| 2022-03-16 | 2022-03-14 | 0.121 | 100,302,021 | -20,000 | 3.60% | 12,136,545 |
| 2022-03-15 | 2022-03-11 | 0.121 | 100,322,021 | -840,000 | 3.60% | 12,138,965 |
| 2022-03-11 | 2022-03-09 | 0.122 | 101,162,021 | +120,000 | 3.63% | 12,341,767 |
| 2022-03-10 | 2022-03-08 | 0.120 | 101,042,021 | +440,000 | 3.63% | 12,125,043 |
| 2022-03-08 | 2022-03-04 | 0.119 | 100,602,021 | +30,000 | 3.61% | 11,971,640 |
| 2022-03-04 | 2022-03-02 | 0.125 | 100,572,021 | +20,000 | 3.61% | 12,571,503 |
| 2022-03-03 | 2022-03-01 | 0.124 | 100,552,021 | +80,000 | 3.61% | 12,468,451 |
| 2022-03-02 | 2022-02-28 | 0.122 | 100,472,021 | +10,000 | 3.61% | 12,257,587 |
| 2022-02-25 | 2022-02-23 | 0.130 | 100,462,021 | +280,000 | 3.61% | 13,060,063 |
| 2022-02-24 | 2022-02-22 | 0.129 | 100,182,021 | +300,000 | 3.60% | 12,923,481 |
| 2022-02-18 | 2022-02-16 | 0.135 | 99,882,021 | +130,000 | 3.59% | 13,484,073 |
| 2022-02-17 | 2022-02-15 | 0.134 | 99,752,021 | +100,000 | 3.58% | 13,366,771 |
| 2022-02-16 | 2022-02-14 | 0.138 | 99,652,021 | +100,000 | 3.58% | 13,751,979 |
| 2022-02-15 | 2022-02-11 | 0.136 | 99,552,021 | +70,000 | 3.58% | 13,539,075 |
| 2022-02-14 | 2022-02-10 | 0.139 | 99,482,021 | +730,000 | 3.57% | 13,828,001 |
| 2022-02-11 | 2022-02-09 | 0.139 | 98,752,021 | +5,510,000 | 3.55% | 13,726,531 |
| 2022-02-10 | 2022-02-08 | 0.138 | 93,242,021 | +6,000,000 | 3.35% | 12,867,399 |
| 2022-02-09 | 2022-02-07 | 0.139 | 87,242,021 | +9,020,000 | 3.13% | 12,126,641 |
| 2022-02-08 | 2022-02-04 | 0.141 | 78,222,021 | +6,000,000 | 2.81% | 11,029,305 |
| 2022-02-07 | 2022-01-31 | 0.136 | 72,222,021 | +250,000 | 2.59% | 9,822,195 |
| 2022-02-04 | 2022-01-27 | 0.128 | 71,972,021 | +170,000 | 2.59% | 9,212,419 |
| 2022-01-28 | 2022-01-26 | 0.135 | 71,802,021 | +240,000 | 2.58% | 9,693,273 |
| 2022-01-27 | 2022-01-25 | 0.130 | 71,562,021 | +1,020,000 | 2.57% | 9,303,063 |
| 2022-01-26 | 2022-01-24 | 0.130 | 70,542,021 | +260,000 | 2.53% | 9,170,463 |
| 2022-01-25 | 2022-01-21 | 0.136 | 70,282,021 | +10,000 | 2.52% | 9,558,355 |
| 2022-01-24 | 2022-01-20 | 0.139 | 70,272,021 | +70,000 | 2.52% | 9,767,811 |
| 2022-01-18 | 2022-01-14 | 0.149 | 70,202,021 | +980,000 | 2.52% | 10,460,101 |
| 2022-01-17 | 2022-01-13 | 0.154 | 69,222,021 | +490,000 | 2.49% | 10,660,191 |
| 2022-01-14 | 2022-01-12 | 0.149 | 68,732,021 | +720,000 | 2.47% | 10,241,071 |
| 2022-01-13 | 2022-01-11 | 0.125 | 68,012,021 | +90,000 | 2.44% | 8,501,503 |
| 2022-01-12 | 2022-01-10 | 0.118 | 67,922,021 | +3,920,000 | 2.44% | 8,014,798 |
| 2022-01-11 | 2022-01-07 | 0.113 | 64,002,021 | +1,110,000 | 2.30% | 7,232,228 |
| 2022-01-10 | 2022-01-06 | 0.093 | 62,892,021 | +390,000 | 2.26% | 5,848,958 |
| 2022-01-04 | 2021-12-31 | 0.171 | 62,502,021 | +2,410,000 | 2.25% | 10,687,846 |
| 2022-01-03 | 2021-12-29 | 0.166 | 60,092,021 | +600,000 | 2.16% | 9,975,275 |
| 2021-12-30 | 2021-12-28 | 0.172 | 59,492,021 | -5,000,000 | 2.14% | 10,232,628 |
| 2021-12-29 | 2021-12-24 | 0.171 | 64,492,021 | -5,500,000 | 2.32% | 11,028,136 |
| 2021-12-22 | 2021-12-20 | 0.169 | 69,992,021 | +60,000 | 2.51% | 11,828,652 |
| 2021-12-21 | 2021-12-17 | 0.163 | 69,932,021 | +290,000 | 2.51% | 11,398,919 |
| 2021-12-20 | 2021-12-16 | 0.170 | 69,642,021 | +70,000 | 2.50% | 11,839,144 |
| 2021-12-16 | 2021-12-14 | 0.175 | 69,572,021 | -20,000 | 2.50% | 12,175,104 |
| 2021-12-15 | 2021-12-13 | 0.168 | 69,592,021 | -10,000 | 2.50% | 11,691,460 |
| 2021-12-14 | 2021-12-10 | 0.166 | 69,602,021 | -930,000 | 2.50% | 11,553,935 |
| 2021-12-13 | 2021-12-09 | 0.168 | 70,532,021 | +320,000 | 2.53% | 11,849,380 |
| 2021-12-08 | 2021-12-06 | 0.173 | 70,212,021 | +40,000 | 2.52% | 12,146,680 |
| 2021-12-07 | 2021-12-03 | 0.175 | 70,172,021 | +20,000 | 2.52% | 12,280,104 |
| 2021-11-25 | 2021-11-23 | 0.180 | 70,152,021 | +60,000 | 2.52% | 12,627,364 |
| 2021-11-22 | 2021-11-18 | 0.179 | 70,092,021 | +410,000 | 2.52% | 12,546,472 |
| 2021-11-18 | 2021-11-16 | 0.182 | 69,682,021 | +40,000 | 2.50% | 12,682,128 |
| 2021-11-17 | 2021-11-15 | 0.185 | 69,642,021 | +4,510,000 | 2.50% | 12,883,774 |
| 2021-11-15 | 2021-11-11 | 0.184 | 65,132,021 | +140,000 | 2.34% | 11,984,292 |
| 2021-11-12 | 2021-11-10 | 0.182 | 64,992,021 | +710,000 | 2.33% | 11,828,548 |
| 2021-11-11 | 2021-11-09 | 0.166 | 64,282,021 | -5,500,000 | 2.31% | 10,670,815 |
| 2021-11-10 | 2021-11-08 | 0.156 | 69,782,021 | +3,400,000 | 2.51% | 10,885,995 |
| 2021-11-09 | 2021-11-05 | 0.155 | 66,382,021 | +280,000 | 2.38% | 10,289,213 |
| 2021-11-08 | 2021-11-04 | 0.156 | 66,102,021 | +210,000 | 2.37% | 10,311,915 |
| 2021-11-05 | 2021-11-03 | 0.157 | 65,892,021 | +80,000 | 2.37% | 10,345,047 |
| 2021-11-04 | 2021-11-02 | 0.157 | 65,812,021 | -820,000 | 2.36% | 10,332,487 |
| 2021-11-03 | 2021-11-01 | 0.159 | 66,632,021 | +20,000 | 2.39% | 10,594,491 |
| 2021-11-02 | 2021-10-29 | 0.159 | 66,612,021 | -4,000,000 | 2.39% | 10,591,311 |
| 2021-10-29 | 2021-10-27 | 0.164 | 70,612,021 | +10,000 | 2.54% | 11,580,371 |
| 2021-10-27 | 2021-10-25 | 0.166 | 70,602,021 | +300,000 | 2.54% | 11,719,935 |
| 2021-10-26 | 2021-10-22 | 0.165 | 70,302,021 | -2,120,000 | 2.53% | 11,599,833 |
| 2021-10-25 | 2021-10-21 | 0.167 | 72,422,021 | +60,000 | 2.60% | 12,094,478 |
| 2021-10-22 | 2021-10-20 | 0.169 | 72,362,021 | -840,000 | 2.60% | 12,229,182 |
| 2021-10-21 | 2021-10-19 | 0.168 | 73,202,021 | +9,250 | 2.63% | 12,297,940 |
| 2021-10-20 | 2021-10-18 | 0.177 | 73,192,771 | +1,810,000 | 2.63% | 12,955,120 |
| 2021-10-15 | 2021-10-11 | 0.185 | 71,382,771 | +38,850,000 | 2.56% | 13,205,813 |
| 2021-10-11 | 2021-10-07 | 0.190 | 32,532,771 | +7,000,000 | 1.17% | 6,181,226 |
| 2021-10-08 | 2021-10-06 | 0.192 | 25,532,771 | +70,000 | 0.92% | 4,902,292 |
| 2021-10-07 | 2021-10-05 | 0.197 | 25,462,771 | +9,700,000 | 0.91% | 5,016,166 |
| 2021-10-06 | 2021-10-04 | 0.200 | 15,762,771 | +70,000 | 0.57% | 3,152,554 |
| 2021-10-05 | 2021-09-30 | 0.200 | 15,692,771 | +13,280,000 | 0.56% | 3,138,554 |
| 2021-09-30 | 2021-09-28 | 0.199 | 2,412,771 | +630,000 | 0.09% | 480,141 |
| 2021-09-29 | 2021-09-27 | 0.205 | 1,782,771 | -1,380,000 | 0.06% | 365,468 |
| 2021-09-28 | 2021-09-24 | 0.179 | 3,162,771 | -7,470,000 | 0.11% | 566,136 |
| 2021-09-27 | 2021-09-23 | 0.167 | 10,632,771 | +5,450,000 | 0.38% | 1,775,673 |
| 2021-09-24 | 2021-09-21 | 0.150 | 5,182,771 | +640,000 | 0.19% | 777,416 |
| 2021-09-23 | 2021-09-20 | 0.150 | 4,542,771 | -50,000 | 0.16% | 681,416 |
| 2021-09-21 | 2021-09-17 | 0.137 | 4,592,771 | +1,410,000 | 0.16% | 629,210 |
| 2021-09-17 | 2021-09-15 | 0.111 | 3,182,771 | -100,000 | 0.11% | 353,288 |
| 2021-09-16 | 2021-09-14 | 0.108 | 3,282,771 | -290,000 | 0.12% | 354,539 |
| 2021-09-15 | 2021-09-13 | 0.100 | 3,572,771 | -80,000 | 0.13% | 357,277 |
| 2021-08-19 | 2021-08-17 | 0.107 | 3,652,771 | +100,000 | 0.13% | 390,846 |
| 2021-07-20 | 2021-07-16 | 0.107 | 3,552,771 | +100,000 | 0.13% | 380,146 |
| 2021-06-10 | 2021-06-08 | 0.095 | 3,452,771 | +50,000 | 0.12% | 328,013 |
| 2021-06-07 | 2021-06-03 | 0.098 | 3,402,771 | +50,000 | 0.12% | 333,472 |
| 2021-06-04 | 2021-06-02 | 0.097 | 3,352,771 | +30,000 | 0.12% | 325,219 |
| 2021-05-28 | 2021-05-26 | 0.099 | 3,322,771 | -180,000 | 0.12% | 328,954 |
| 2021-05-14 | 2021-05-12 | 0.101 | 3,502,771 | -108,000 | 0.13% | 353,780 |
| 2021-05-06 | 2021-05-04 | 0.102 | 3,610,771 | +320,000 | 0.13% | 368,299 |
| 2021-04-23 | 2021-04-21 | 0.099 | 3,290,771 | -200,000 | 0.12% | 325,786 |
| 2021-04-08 | 2021-04-01 | 0.092 | 3,490,771 | -200,000 | 0.13% | 321,151 |
| 2021-03-09 | 2021-03-05 | 0.086 | 3,690,771 | -40,000 | 0.13% | 317,406 |
| 2021-01-18 | 2021-01-14 | 0.071 | 3,730,771 | +400,000 | 0.13% | 264,885 |
| 2020-11-25 | 2020-11-23 | 0.074 | 3,330,771 | -28 | 0.12% | 246,477 |
| 2020-11-20 | 2020-11-18 | 0.079 | 3,330,799 | +28 | 0.12% | 263,133 |
| 2020-08-25 | 2020-08-21 | 0.086 | 3,330,771 | -280,000 | 0.12% | 286,446 |
| 2020-08-20 | 2020-08-18 | 0.087 | 3,610,771 | -240,000 | 0.13% | 314,137 |
| 2020-08-18 | 2020-08-14 | 0.087 | 3,850,771 | +400,000 | 0.14% | 335,017 |
| 2020-08-12 | 2020-08-10 | 0.086 | 3,450,771 | +10,000 | 0.12% | 296,766 |
| 2020-08-11 | 2020-08-07 | 0.085 | 3,440,771 | +40,000 | 0.12% | 292,466 |
| 2020-08-07 | 2020-08-05 | 0.086 | 3,400,771 | +40,000 | 0.12% | 292,466 |
| 2020-08-06 | 2020-08-04 | 0.086 | 3,360,771 | +30,000 | 0.12% | 289,026 |
| 2020-06-09 | 2020-06-05 | 0.079 | 3,330,771 | -400 | 0.12% | 263,131 |
| 2020-04-17 | 2020-04-15 | 0.100 | 3,331,171 | +1,500,000 | 0.12% | 333,117 |
| 2020-04-09 | 2020-04-07 | 0.106 | 1,831,171 | -3,620,000 | 0.07% | 194,104 |
| 2020-04-08 | 2020-04-06 | 0.106 | 5,451,171 | -13,892,000 | 0.20% | 577,824 |
| 2020-03-06 | 2020-03-04 | 0.092 | 19,343,171 | +7,500,000 | 0.69% | 1,779,572 |
| 2019-08-21 | 2019-08-19 | 0.090 | 11,843,171 | -20,000 | 0.43% | 1,065,885 |
| 2019-08-07 | 2019-08-05 | 0.098 | 11,863,171 | -3,800,000 | 0.43% | 1,162,591 |
| 2019-06-13 | 2019-06-11 | 0.102 | 15,663,171 | -2,200,000 | 0.56% | 1,597,643 |
| 2019-05-29 | 2019-05-27 | 0.086 | 17,863,171 | +1,000,000 | 0.64% | 1,536,233 |
| 2019-04-23 | 2019-04-17 | 0.087 | 16,863,171 | +1,410,000 | 0.61% | 1,467,096 |
| 2019-04-16 | 2019-04-12 | 0.108 | 15,453,171 | +3,000,000 | 0.56% | 1,668,942 |
| 2019-03-15 | 2019-03-13 | 0.110 | 12,453,171 | +780,000 | 0.45% | 1,369,849 |
| 2019-02-21 | 2019-02-19 | 0.102 | 11,673,171 | -2,190 | 0.42% | 1,190,663 |
| 2019-01-31 | 2019-01-29 | 0.090 | 11,675,361 | -5,000,000 | 0.42% | 1,050,782 |
| 2019-01-28 | 2019-01-24 | 0.089 | 16,675,361 | +2,000,000 | 0.60% | 1,484,107 |
| 2019-01-24 | 2019-01-22 | 0.086 | 14,675,361 | +3,000,000 | 0.53% | 1,262,081 |
| 2019-01-22 | 2019-01-18 | 0.087 | 11,675,361 | +3,000,000 | 0.42% | 1,015,756 |
| 2019-01-11 | 2019-01-09 | 0.089 | 8,675,361 | +3,810,000 | 0.31% | 772,107 |
| 2018-12-27 | 2018-12-20 | 0.086 | 4,865,361 | +3,000,000 | 0.17% | 418,421 |
| 2018-12-14 | 2018-12-12 | 0.100 | 1,865,361 | -100,000 | 0.06% | 186,536 |
| 2018-12-07 | 2018-12-05 | 0.133 | 1,965,361 | -1,560,000 | 0.06% | 261,393 |
| 2018-12-06 | 2018-12-04 | 0.131 | 3,525,361 | -800,000 | 0.11% | 461,822 |
| 2018-12-05 | 2018-12-03 | 0.134 | 4,325,361 | -2,640,000 | 0.14% | 579,598 |
| 2018-12-04 | 2018-11-30 | 0.140 | 6,965,361 | +5,100,000 | 0.23% | 975,151 |
| 2018-12-03 | 2018-11-29 | 0.140 | 1,865,361 | -2,000,000 | 0.06% | 261,151 |
| 2018-11-30 | 2018-11-28 | 0.147 | 3,865,361 | -2,000,000 | 0.13% | 568,208 |
| 2018-11-29 | 2018-11-27 | 0.145 | 5,865,361 | -3,000,000 | 0.19% | 850,477 |
| 2018-11-28 | 2018-11-26 | 0.150 | 8,865,361 | -3,000,000 | 0.29% | 1,329,804 |
| 2018-11-22 | 2018-11-20 | 0.153 | 11,865,361 | -2,600,000 | 0.38% | 1,815,400 |
| 2018-11-21 | 2018-11-19 | 0.155 | 14,465,361 | +2,600,000 | 0.47% | 2,242,131 |
| 2018-11-20 | 2018-11-16 | 0.144 | 11,865,361 | -5,000,000 | 0.38% | 1,708,612 |
| 2018-11-13 | 2018-11-09 | 0.154 | 16,865,361 | -11,000,000 | 0.55% | 2,597,266 |
| 2018-09-26 | 2018-09-21 | 0.119 | 27,865,361 | -1,200,000 | 0.90% | 3,315,978 |
| 2018-08-06 | 2018-08-02 | 0.158 | 29,065,361 | +250 | 0.94% | 4,592,327 |
| 2018-07-19 | 2018-07-17 | 0.170 | 29,065,111 | -350,000 | 0.94% | 4,941,069 |
| 2018-07-17 | 2018-07-13 | 0.170 | 29,415,111 | -35,475 | 0.95% | 5,000,569 |
| 2018-07-04 | 2018-06-29 | 0.180 | 29,450,586 | -5,950,000 | 0.95% | 5,301,105 |
| 2018-06-29 | 2018-06-27 | 0.180 | 35,400,586 | +8,380,000 | 1.15% | 6,372,105 |
| 2018-06-05 | 2018-06-01 | 0.200 | 27,020,586 | +6,120,000 | 0.88% | 5,404,117 |
| 2018-06-01 | 2018-05-30 | 0.200 | 20,900,586 | +5,000,000 | 0.68% | 4,180,117 |
| 2018-05-31 | 2018-05-29 | 0.200 | 15,900,586 | +1,330,000 | 0.52% | 3,180,117 |
| 2018-05-28 | 2018-05-24 | 0.200 | 14,570,586 | -20,000 | 0.47% | 2,914,117 |
| 2018-05-18 | 2018-05-16 | 0.190 | 14,590,586 | -2,700,000 | 0.47% | 2,772,211 |
| 2018-05-17 | 2018-05-15 | 0.190 | 17,290,586 | -7,430,000 | 0.56% | 3,285,211 |
| 2018-05-09 | 2018-05-07 | 0.190 | 24,720,586 | +4,250,000 | 0.80% | 4,696,911 |
| 2018-04-27 | 2018-04-25 | 0.200 | 20,470,586 | +4,270,000 | 0.66% | 4,094,117 |
| 2018-04-23 | 2018-04-19 | 0.208 | 16,200,586 | +4,880,000 | 0.52% | 3,369,722 |
| 2018-03-28 | 2018-03-26 | 0.222 | 11,320,586 | -10,000 | 0.37% | 2,513,170 |
| 2018-03-19 | 2018-03-15 | 0.220 | 11,330,586 | +100,000 | 0.37% | 2,492,729 |
| 2018-03-13 | 2018-03-09 | 0.220 | 11,230,586 | -1,500,000 | 0.36% | 2,470,729 |
| 2018-03-09 | 2018-03-07 | 0.223 | 12,730,586 | -3,000,000 | 0.41% | 2,838,921 |
| 2018-03-02 | 2018-02-28 | 0.223 | 15,730,586 | -4,940,000 | 0.51% | 3,507,921 |
| 2018-02-26 | 2018-02-22 | 0.229 | 20,670,586 | +2,030,000 | 0.67% | 4,733,564 |
| 2018-02-09 | 2018-02-07 | 0.241 | 18,640,586 | +100,000 | 0.60% | 4,492,381 |
| 2018-02-05 | 2018-02-01 | 0.260 | 18,540,586 | +2,200,000 | 0.60% | 4,820,552 |
| 2018-02-02 | 2018-01-31 | 0.260 | 16,340,586 | +650,000 | 0.53% | 4,248,552 |
| 2018-01-30 | 2018-01-26 | 0.255 | 15,690,586 | -420,000 | 0.51% | 4,001,099 |
| 2018-01-29 | 2018-01-25 | 0.255 | 16,110,586 | +4,770,000 | 0.52% | 4,108,199 |
| 2018-01-26 | 2018-01-24 | 0.260 | 11,340,586 | -2,160,000 | 0.37% | 2,948,552 |
| 2018-01-25 | 2018-01-23 | 0.265 | 13,500,586 | +3,500,000 | 0.44% | 3,577,655 |
| 2018-01-23 | 2018-01-19 | 0.275 | 10,000,586 | -6,600,000 | 0.32% | 2,750,161 |
| 2018-01-22 | 2018-01-18 | 0.265 | 16,600,586 | -2,410,000 | 0.54% | 4,399,155 |
| 2018-01-19 | 2018-01-17 | 0.280 | 19,010,586 | +2,960,000 | 0.62% | 5,322,964 |
| 2018-01-18 | 2018-01-16 | 0.260 | 16,050,586 | +11,490,000 | 0.52% | 4,173,152 |
| 2018-01-16 | 2018-01-12 | 0.275 | 4,560,586 | +140,000 | 0.15% | 1,254,161 |
| 2018-01-15 | 2018-01-11 | 0.280 | 4,420,586 | +100,000 | 0.14% | 1,237,764 |
| 2018-01-11 | 2018-01-09 | 0.290 | 4,320,586 | +1,200,000 | 0.14% | 1,252,970 |
| 2018-01-10 | 2018-01-08 | 0.270 | 3,120,586 | -110,000 | 0.10% | 842,558 |
| 2018-01-09 | 2018-01-05 | 0.360 | 3,230,586 | +120,000 | 0.10% | 1,163,011 |
| 2018-01-02 | 2017-12-28 | 0.340 | 3,110,586 | -250,000 | 0.10% | 1,057,599 |
| 2017-12-29 | 2017-12-27 | 0.340 | 3,360,586 | +200,000 | 0.11% | 1,142,599 |
| 2017-12-13 | 2017-12-11 | 0.400 | 3,160,586 | -50,000 | 0.11% | 1,264,234 |
| 2017-12-12 | 2017-12-08 | 0.425 | 3,210,586 | +30,000 | 0.11% | 1,364,499 |
| 2017-12-11 | 2017-12-07 | 0.365 | 3,180,586 | -50,000 | 0.11% | 1,160,914 |
| 2017-12-08 | 2017-12-06 | 0.380 | 3,230,586 | -960,000 | 0.11% | 1,227,623 |
| 2017-12-07 | 2017-12-05 | 0.375 | 4,190,586 | -210,000 | 0.14% | 1,571,470 |
| 2017-12-06 | 2017-12-04 | 0.305 | 4,400,586 | -50,000 | 0.15% | 1,342,179 |
| 2017-12-05 | 2017-12-01 | 0.375 | 4,450,586 | -490,000 | 0.15% | 1,668,970 |
| 2017-12-04 | 2017-11-30 | 0.395 | 4,940,586 | -1,730,000 | 0.17% | 1,951,531 |
| 2017-11-15 | 2017-11-13 | 0.152 | 6,670,586 | -2,000 | 0.23% | 1,013,929 |
| 2017-11-10 | 2017-11-08 | 0.147 | 6,672,586 | -100,000 | 0.23% | 980,870 |
| 2017-11-09 | 2017-11-07 | 0.150 | 6,772,586 | +1,900,000 | 0.23% | 1,015,888 |
| 2017-11-08 | 2017-11-06 | 0.160 | 4,872,586 | -260,000 | 0.17% | 779,614 |
| 2017-11-03 | 2017-11-01 | 0.130 | 5,132,586 | -4,630,000 | 0.18% | 667,236 |
| 2017-11-01 | 2017-10-30 | 0.128 | 9,762,586 | +1,200,000 | 0.34% | 1,249,611 |
| 2017-10-31 | 2017-10-27 | 0.131 | 8,562,586 | +4,630,000 | 0.29% | 1,121,699 |
| 2017-10-26 | 2017-10-24 | 0.130 | 3,932,586 | +30,000 | 0.14% | 511,236 |
| 2017-10-20 | 2017-10-18 | 0.138 | 3,902,586 | +240,000 | 0.13% | 538,557 |
| 2017-09-14 | 2017-09-12 | 0.132 | 3,662,586 | -16,140,000 | 0.13% | 483,461 |
| 2017-09-12 | 2017-09-08 | 0.129 | 19,802,586 | -16,700,000 | 0.68% | 2,554,534 |
| 2017-09-11 | 2017-09-07 | 0.145 | 36,502,586 | -9,360,000 | 1.25% | 5,292,875 |
| 2017-09-08 | 2017-09-06 | 0.126 | 45,862,586 | +42,200,000 | 1.58% | 5,778,686 |
| 2017-09-04 | 2017-08-31 | 0.127 | 3,662,586 | -16,000,000 | 0.13% | 465,148 |
| 2017-08-28 | 2017-08-24 | 0.123 | 19,662,586 | -50,000 | 0.68% | 2,418,498 |
| 2017-08-17 | 2017-08-15 | 0.116 | 19,712,586 | +16,000,000 | 0.68% | 2,286,660 |
| 2017-07-25 | 2017-07-21 | 0.122 | 3,712,586 | -40,000 | 0.13% | 452,935 |
| 2017-07-21 | 2017-07-19 | 0.101 | 3,752,586 | -8,000 | 0.13% | 379,011 |
| 2017-07-12 | 2017-07-10 | 0.103 | 3,760,586 | +510,000 | 0.13% | 387,340 |
| 2017-06-30 | 2017-06-28 | 0.090 | 3,250,586 | +40,000 | 0.11% | 292,553 |
| 2017-06-16 | 2017-06-14 | 0.123 | 3,210,586 | -30,000 | 0.11% | 394,902 |
| 2017-06-09 | 2017-06-07 | 0.125 | 3,240,586 | -30,000 | 0.11% | 405,073 |
| 2017-04-27 | 2017-04-25 | 0.132 | 3,270,586 | +100,000 | 0.11% | 431,717 |
| 2017-04-11 | 2017-04-07 | 0.153 | 3,170,586 | -4,000 | 0.11% | 485,100 |
| 2017-03-20 | 2017-03-16 | 0.145 | 3,174,586 | +100,000 | 0.11% | 460,315 |
| 2017-03-15 | 2017-03-13 | 0.147 | 3,074,586 | +2 | 0.11% | 451,964 |
| 2017-03-01 | 2017-02-27 | 0.159 | 3,074,584 | -403,000 | 0.11% | 488,859 |
| 2017-02-24 | 2017-02-22 | 0.162 | 3,477,584 | +200,000 | 0.12% | 563,369 |
| 2017-02-13 | 2017-02-09 | 0.167 | 3,277,584 | +100,000 | 0.11% | 547,357 |
| 2016-12-08 | 2016-12-06 | 0.196 | 3,177,584 | -50,000 | 0.11% | 622,806 |
| 2016-11-18 | 2016-11-16 | 0.213 | 3,227,584 | -50,000 | 0.11% | 687,475 |
| 2016-11-15 | 2016-11-11 | 0.214 | 3,277,584 | +150,000 | 0.11% | 701,403 |
| 2016-10-26 | 2016-10-24 | 0.237 | 3,127,584 | -10,000 | 0.11% | 741,237 |
| 2016-10-24 | 2016-10-19 | 0.247 | 3,137,584 | -750,000 | 0.11% | 774,983 |
| 2016-10-03 | 2016-09-29 | 0.194 | 3,887,584 | -20,000 | 0.16% | 754,191 |
| 2016-09-21 | 2016-09-19 | 0.202 | 3,907,584 | -300,000 | 0.16% | 789,332 |
| 2016-09-19 | 2016-09-14 | 0.200 | 4,207,584 | -70,000 | 0.17% | 841,517 |
| 2016-09-13 | 2016-09-09 | 0.210 | 4,277,584 | -100,000 | 0.18% | 898,293 |
| 2016-09-05 | 2016-09-01 | 0.182 | 4,377,584 | -280,000 | 0.18% | 796,720 |
| 2016-09-02 | 2016-08-31 | 0.186 | 4,657,584 | -300,000 | 0.19% | 866,311 |
| 2016-09-01 | 2016-08-30 | 0.192 | 4,957,584 | +20,000 | 0.20% | 951,856 |
| 2016-08-23 | 2016-08-19 | 0.194 | 4,937,584 | -300,000 | 0.20% | 957,891 |
| 2016-08-16 | 2016-08-12 | 0.189 | 5,237,584 | +250,000 | 0.22% | 989,903 |
| 2016-08-11 | 2016-08-09 | 0.181 | 4,987,584 | -200,000 | 0.21% | 902,753 |
| 2016-08-05 | 2016-08-03 | 0.177 | 5,187,584 | +160,000 | 0.21% | 918,202 |
| 2016-07-29 | 2016-07-27 | 0.193 | 5,027,584 | +200,000 | 0.21% | 970,324 |
| 2016-07-28 | 2016-07-26 | 0.194 | 4,827,584 | -200,000 | 0.20% | 936,551 |
| 2016-07-18 | 2016-07-14 | 0.203 | 5,027,584 | -20,000 | 0.21% | 1,020,600 |
| 2016-07-15 | 2016-07-13 | 0.205 | 5,047,584 | -10,000 | 0.21% | 1,034,755 |
| 2016-07-06 | 2016-07-04 | 0.213 | 5,057,584 | -40,000 | 0.21% | 1,077,265 |
| 2016-07-05 | 2016-06-30 | 0.211 | 5,097,584 | -130,000 | 0.21% | 1,075,590 |
| 2016-06-28 | 2016-06-24 | 0.215 | 5,227,584 | +380,000 | 0.22% | 1,123,931 |
| 2016-06-21 | 2016-06-17 | 0.220 | 4,847,584 | +200,000 | 0.20% | 1,066,468 |
| 2016-06-20 | 2016-06-16 | 0.220 | 4,647,584 | -440,000 | 0.19% | 1,022,468 |
| 2016-06-15 | 2016-06-13 | 0.224 | 5,087,584 | -39,000 | 0.21% | 1,139,619 |
| 2016-06-14 | 2016-06-10 | 0.230 | 5,126,584 | -1,700,000 | 0.21% | 1,179,114 |
| 2016-06-02 | 2016-05-31 | 0.265 | 6,826,584 | +1,630,000 | 0.28% | 1,809,045 |
| 2016-06-01 | 2016-05-30 | 0.237 | 5,196,584 | -40,000 | 0.21% | 1,231,590 |
| 2016-05-30 | 2016-05-26 | 0.230 | 5,236,584 | -100,000 | 0.22% | 1,204,414 |
| 2016-05-27 | 2016-05-25 | 0.229 | 5,336,584 | -130,000 | 0.22% | 1,222,078 |
| 2016-05-25 | 2016-05-23 | 0.221 | 5,466,584 | -100,000 | 0.23% | 1,208,115 |
| 2016-05-23 | 2016-05-19 | 0.234 | 5,566,584 | +460,000 | 0.23% | 1,302,581 |
| 2016-05-20 | 2016-05-18 | 0.214 | 5,106,584 | -670,000 | 0.21% | 1,092,809 |
| 2016-05-19 | 2016-05-17 | 0.208 | 5,776,584 | +160,000 | 0.24% | 1,201,529 |
| 2016-05-18 | 2016-05-16 | 0.203 | 5,616,584 | -140,000 | 0.23% | 1,140,167 |
| 2016-05-17 | 2016-05-13 | 0.210 | 5,756,584 | -30,000 | 0.24% | 1,208,883 |
| 2016-05-16 | 2016-05-12 | 0.220 | 5,786,584 | +410,000 | 0.24% | 1,273,048 |
| 2016-05-13 | 2016-05-11 | 0.239 | 5,376,584 | +318,000 | 0.22% | 1,285,004 |
| 2016-05-12 | 2016-05-10 | 0.247 | 5,058,584 | +80,000 | 0.21% | 1,249,470 |
| 2016-05-11 | 2016-05-09 | 0.242 | 4,978,584 | -50,000 | 0.21% | 1,204,817 |
| 2016-05-10 | 2016-05-06 | 0.249 | 5,028,584 | +850,000 | 0.21% | 1,252,117 |
| 2016-05-09 | 2016-05-05 | 0.255 | 4,178,584 | -150,000 | 0.17% | 1,065,539 |
| 2016-05-06 | 2016-05-04 | 0.255 | 4,328,584 | +150,000 | 0.18% | 1,103,789 |
| 2016-04-27 | 2016-04-25 | 0.260 | 4,178,584 | -100,000 | 0.21% | 1,086,432 |
| 2016-04-26 | 2016-04-22 | 0.265 | 4,278,584 | +100,000 | 0.21% | 1,133,825 |
| 2016-04-25 | 2016-04-21 | 0.260 | 4,178,584 | +120,000 | 0.21% | 1,086,432 |
| 2016-04-07 | 2016-04-05 | 0.270 | 4,058,584 | -80,001 | 0.20% | 1,095,818 |
| 2016-04-05 | 2016-03-31 | 0.320 | 4,138,585 | -64,000 | 0.20% | 1,324,347 |
| 2016-04-01 | 2016-03-30 | 0.320 | 4,202,585 | -4,000 | 0.21% | 1,344,827 |
| 2016-03-30 | 2016-03-24 | 0.320 | 4,206,585 | +250,000 | 0.21% | 1,346,107 |
| 2016-03-24 | 2016-03-22 | 0.330 | 3,956,585 | -200,000 | 0.20% | 1,305,673 |
| 2016-03-22 | 2016-03-18 | 0.310 | 4,156,585 | -1,198,750 | 0.21% | 1,288,541 |
| 2016-03-21 | 2016-03-17 | 0.300 | 5,355,335 | +1,216,000 | 0.27% | 1,606,600 |
| 2016-03-18 | 2016-03-16 | 0.300 | 4,139,335 | -270,000 | 0.21% | 1,241,800 |
| 2016-03-17 | 2016-03-15 | 0.320 | 4,409,335 | -270,000 | 0.23% | 1,410,987 |
| 2016-03-16 | 2016-03-14 | 0.350 | 4,679,335 | +554,000 | 0.24% | 1,637,767 |
| 2016-03-15 | 2016-03-11 | 0.360 | 4,125,335 | +116,000 | 0.21% | 1,485,121 |
| 2016-03-14 | 2016-03-10 | 0.350 | 4,009,335 | +200,000 | 0.20% | 1,403,267 |
| 2016-03-07 | 2016-03-03 | 0.360 | 3,809,335 | -34,000 | 0.19% | 1,371,361 |
| 2016-03-04 | 2016-03-02 | 0.360 | 3,843,335 | -30,000 | 0.20% | 1,383,601 |
| 2016-03-03 | 2016-03-01 | 0.350 | 3,873,335 | -100,000 | 0.20% | 1,355,667 |
| 2016-03-01 | 2016-02-26 | 0.370 | 3,973,335 | +38,000 | 0.20% | 1,470,134 |
| 2016-02-29 | 2016-02-25 | 0.370 | 3,935,335 | +214,000 | 0.20% | 1,456,074 |
| 2016-02-26 | 2016-02-24 | 0.370 | 3,721,335 | -6,000 | 0.19% | 1,376,894 |
| 2016-02-25 | 2016-02-23 | 0.380 | 3,727,335 | -32,000 | 0.19% | 1,416,387 |
| 2016-02-24 | 2016-02-22 | 0.390 | 3,759,335 | -162,000 | 0.19% | 1,466,141 |
| 2016-02-22 | 2016-02-18 | 0.310 | 3,921,335 | +100,000 | 0.20% | 1,215,614 |
| 2016-02-19 | 2016-02-17 | 0.310 | 3,821,335 | -10,000 | 0.20% | 1,184,614 |
| 2016-02-18 | 2016-02-16 | 0.320 | 3,831,335 | +48,000 | 0.20% | 1,226,027 |
| 2016-02-17 | 2016-02-15 | 0.360 | 3,783,335 | -100,000 | 0.19% | 1,362,001 |
| 2016-02-16 | 2016-02-12 | 0.350 | 3,883,335 | -100,000 | 0.20% | 1,359,167 |
| 2016-02-15 | 2016-02-11 | 0.330 | 3,983,335 | +160,000 | 0.20% | 1,314,501 |
| 2016-02-12 | 2016-02-05 | 0.350 | 3,823,335 | +100,000 | 0.20% | 1,338,167 |
| 2016-02-11 | 2016-02-04 | 0.380 | 3,723,335 | +140,000 | 0.19% | 1,414,867 |
| 2016-02-05 | 2016-02-03 | 0.370 | 3,583,335 | -12,000 | 0.18% | 1,325,834 |
| 2016-02-04 | 2016-02-02 | 0.390 | 3,595,335 | +100,000 | 0.18% | 1,402,181 |
| 2016-02-02 | 2016-01-29 | 0.450 | 3,495,335 | -30,000 | 0.18% | 1,572,901 |
| 2016-02-01 | 2016-01-28 | 0.470 | 3,525,335 | -14,000 | 0.18% | 1,656,907 |
| 2016-01-29 | 2016-01-27 | 0.480 | 3,539,335 | +2,000 | 0.18% | 1,698,881 |
| 2016-01-28 | 2016-01-26 | 0.420 | 3,537,335 | +86,000 | 0.18% | 1,485,681 |
| 2016-01-27 | 2016-01-25 | 0.470 | 3,451,335 | -60,000 | 0.18% | 1,622,127 |
| 2016-01-26 | 2016-01-22 | 0.350 | 3,511,335 | +30,000 | 0.18% | 1,228,967 |
| 2016-01-22 | 2016-01-20 | 0.340 | 3,481,335 | +50,000 | 0.18% | 1,183,654 |
| 2016-01-21 | 2016-01-19 | 0.350 | 3,431,335 | +152,000 | 0.18% | 1,200,967 |
| 2016-01-20 | 2016-01-18 | 0.360 | 3,279,335 | -16,000 | 0.17% | 1,180,561 |
| 2016-01-19 | 2016-01-15 | 0.390 | 3,295,335 | -80,000 | 0.17% | 1,285,181 |
| 2016-01-18 | 2016-01-14 | 0.430 | 3,375,335 | +66,000 | 0.17% | 1,451,394 |
| 2016-01-15 | 2016-01-13 | 0.450 | 3,309,335 | +24,000 | 0.17% | 1,489,201 |
| 2016-01-14 | 2016-01-12 | 0.440 | 3,285,335 | -96,000 | 0.17% | 1,445,547 |
| 2016-01-13 | 2016-01-11 | 0.480 | 3,381,335 | +16,000 | 0.17% | 1,623,041 |
| 2016-01-12 | 2016-01-08 | 0.560 | 3,365,335 | +4,000 | 0.17% | 1,884,588 |
| 2016-01-11 | 2016-01-07 | 0.570 | 3,361,335 | +170,000 | 0.17% | 1,915,961 |
| 2016-01-08 | 2016-01-06 | 0.590 | 3,191,335 | +50,000 | 0.16% | 1,882,888 |
| 2016-01-05 | 2015-12-31 | 0.610 | 3,141,335 | -104,000 | 0.16% | 1,916,214 |
| 2016-01-04 | 2015-12-29 | 0.670 | 3,245,335 | +60,000 | 0.17% | 2,174,374 |
| 2015-12-30 | 2015-12-28 | 0.690 | 3,185,335 | -80,000 | 0.16% | 2,197,881 |
| 2015-12-29 | 2015-12-24 | 0.750 | 3,265,335 | +118,000 | 0.17% | 2,449,001 |
| 2015-12-28 | 2015-12-22 | 0.630 | 3,147,335 | +44,000 | 0.16% | 1,982,821 |
| 2015-12-23 | 2015-12-21 | 0.640 | 3,103,335 | -14,000 | 0.16% | 1,986,134 |
| 2015-12-22 | 2015-12-18 | 0.670 | 3,117,335 | +100,000 | 0.16% | 2,088,614 |
| 2015-12-21 | 2015-12-17 | 0.730 | 3,017,335 | +46,000 | 0.15% | 2,202,655 |
| 2015-12-18 | 2015-12-16 | 0.720 | 2,971,335 | -46,000 | 0.15% | 2,139,361 |
| 2015-12-16 | 2015-12-14 | 0.720 | 3,017,335 | -32,000 | 0.15% | 2,172,481 |
| 2015-12-15 | 2015-12-11 | 0.790 | 3,049,335 | +16,000 | 0.16% | 2,408,975 |
| 2015-12-14 | 2015-12-10 | 0.850 | 3,033,335 | -494,000 | 0.15% | 2,578,335 |
| 2015-12-11 | 2015-12-09 | 0.850 | 3,527,335 | +200,000 | 0.18% | 2,998,235 |
| 2015-12-10 | 2015-12-08 | 0.920 | 3,327,335 | +60,000 | 0.17% | 3,061,148 |
| 2015-12-09 | 2015-12-07 | 0.970 | 3,267,335 | +70,000 | 0.17% | 3,169,315 |
| 2015-12-08 | 2015-12-04 | 1.020 | 3,197,335 | +30,000 | 0.16% | 3,261,282 |
| 2015-12-07 | 2015-12-03 | 0.960 | 3,167,335 | -238,000 | 0.16% | 3,040,642 |
| 2015-12-03 | 2015-12-01 | 1.100 | 3,405,335 | +116,000 | 0.17% | 3,745,869 |
| 2015-12-01 | 2015-11-27 | 1.100 | 3,289,335 | +10,000 | 0.17% | 3,618,269 |
| 2015-11-30 | 2015-11-26 | 1.140 | 3,279,335 | -30,000 | 0.17% | 3,738,442 |
| 2015-11-26 | 2015-11-24 | 1.170 | 3,309,335 | +80,000 | 0.17% | 3,871,922 |
| 2015-11-25 | 2015-11-23 | 1.200 | 3,229,335 | +2,000 | 0.16% | 3,875,202 |
| 2015-11-23 | 2015-11-19 | 1.250 | 3,227,335 | +10,000 | 0.16% | 4,034,169 |
| 2015-11-20 | 2015-11-18 | 1.290 | 3,217,335 | +40,000 | 0.16% | 4,150,362 |
| 2015-11-19 | 2015-11-17 | 1.280 | 3,177,335 | -10,000 | 0.16% | 4,066,989 |
| 2015-11-17 | 2015-11-13 | 1.240 | 3,187,335 | +10,000 | 0.16% | 3,952,295 |
| 2015-11-16 | 2015-11-12 | 1.290 | 3,177,335 | -1,970,000 | 0.16% | 4,098,762 |
| 2015-11-13 | 2015-11-11 | 1.330 | 5,147,335 | +98,000 | 0.26% | 6,845,956 |
| 2015-11-11 | 2015-11-09 | 1.400 | 5,049,335 | -74,000 | 0.26% | 7,069,069 |
| 2015-11-10 | 2015-11-06 | 1.260 | 5,123,335 | +546,000 | 0.26% | 6,455,402 |
| 2015-11-09 | 2015-11-05 | 1.340 | 4,577,335 | +30,000 | 0.23% | 6,133,629 |
| 2015-11-06 | 2015-11-04 | 1.380 | 4,547,335 | +2,020,000 | 0.23% | 6,275,322 |
| 2015-11-05 | 2015-11-03 | 1.390 | 2,527,335 | +100,000 | 0.13% | 3,512,996 |
| 2015-11-04 | 2015-11-02 | 1.420 | 2,427,335 | -34,000 | 0.12% | 3,446,816 |
| 2015-11-03 | 2015-10-30 | 1.380 | 2,461,335 | +20,000 | 0.13% | 3,396,642 |
| 2015-11-02 | 2015-10-29 | 1.450 | 2,441,335 | -150,000 | 0.12% | 3,539,936 |
| 2015-10-30 | 2015-10-28 | 1.510 | 2,591,335 | -100,000 | 0.13% | 3,912,916 |
| 2015-10-29 | 2015-10-27 | 1.520 | 2,691,335 | +340,000 | 0.14% | 4,090,829 |
| 2015-10-28 | 2015-10-26 | 1.550 | 2,351,335 | +212,000 | 0.12% | 3,644,569 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,139,335 | +64,000 | 0.11% | 3,465,723 |
| 2015-10-26 | 2015-10-22 | 1.690 | 2,075,335 | -70,000 | 0.11% | 3,507,316 |
| 2015-10-23 | 2015-10-20 | 1.760 | 2,145,335 | +40,000 | 0.11% | 3,775,790 |
| 2015-10-22 | 2015-10-19 | 1.760 | 2,105,335 | +40,000 | 0.11% | 3,705,390 |
| 2015-10-20 | 2015-10-16 | 1.900 | 2,065,335 | +100,000 | 0.11% | 3,924,136 |
| 2015-10-19 | 2015-10-15 | 2.010 | 1,965,335 | -12,000 | 0.10% | 3,950,323 |
| 2015-10-16 | 2015-10-14 | 1.950 | 1,977,335 | -6,000 | 0.10% | 3,855,803 |
| 2015-10-15 | 2015-10-13 | 2.000 | 1,983,335 | -80,000 | 0.10% | 3,966,670 |
| 2015-10-14 | 2015-10-12 | 2.030 | 2,063,335 | -226,000 | 0.11% | 4,188,570 |
| 2015-10-12 | 2015-10-08 | 1.900 | 2,289,335 | +20,000 | 0.30% | 4,349,736 |
| 2015-10-09 | 2015-10-07 | 1.860 | 2,269,335 | +6,000 | 0.30% | 4,220,963 |
| 2015-10-07 | 2015-10-05 | 1.870 | 2,263,335 | +30,000 | 0.30% | 4,232,436 |
| 2015-10-06 | 2015-10-02 | 1.760 | 2,233,335 | -12,000 | 0.30% | 3,930,670 |
| 2015-10-05 | 2015-09-30 | 1.760 | 2,245,335 | -14,000 | 0.30% | 3,951,790 |
| 2015-09-30 | 2015-09-25 | 1.590 | 2,259,335 | -30,000 | 0.30% | 3,592,343 |
| 2015-09-25 | 2015-09-23 | 1.620 | 2,289,335 | +2,000 | 0.30% | 3,708,723 |
| 2015-09-23 | 2015-09-21 | 1.620 | 2,287,335 | -16,000 | 0.30% | 3,705,483 |
| 2015-09-21 | 2015-09-17 | 1.610 | 2,303,335 | -30,000 | 0.30% | 3,708,369 |
| 2015-09-18 | 2015-09-16 | 1.640 | 2,333,335 | +30,000 | 0.31% | 3,826,669 |
| 2015-09-17 | 2015-09-15 | 1.580 | 2,303,335 | -30,000 | 0.30% | 3,639,269 |
| 2015-09-14 | 2015-09-10 | 1.750 | 2,333,335 | -30,000 | 0.31% | 4,083,336 |
| 2015-09-11 | 2015-09-09 | 1.800 | 2,363,335 | +62,000 | 0.31% | 4,254,003 |
| 2015-09-10 | 2015-09-08 | 1.770 | 2,301,335 | -34,000 | 0.30% | 4,073,363 |
| 2015-09-09 | 2015-09-07 | 1.750 | 2,335,335 | +30,000 | 0.31% | 4,086,836 |
| 2015-09-08 | 2015-09-04 | 1.820 | 2,305,335 | +6,000 | 0.30% | 4,195,710 |
| 2015-09-07 | 2015-09-02 | 1.800 | 2,299,335 | -2,000 | 0.30% | 4,138,803 |
| 2015-09-04 | 2015-09-01 | 1.780 | 2,301,335 | -10,000 | 0.30% | 4,096,376 |
| 2015-09-02 | 2015-08-31 | 1.720 | 2,311,335 | +22,000 | 0.31% | 3,975,496 |
| 2015-09-01 | 2015-08-28 | 1.600 | 2,289,335 | -26,000 | 0.30% | 3,662,936 |
| 2015-08-31 | 2015-08-27 | 1.410 | 2,315,335 | +40,000 | 0.31% | 3,264,622 |
| 2015-08-28 | 2015-08-26 | 1.330 | 2,275,335 | +16,000 | 0.30% | 3,026,196 |
| 2015-08-27 | 2015-08-25 | 1.320 | 2,259,335 | +20,000 | 0.30% | 2,982,322 |
| 2015-08-26 | 2015-08-24 | 1.380 | 2,239,335 | +52,000 | 0.30% | 3,090,282 |
| 2015-08-25 | 2015-08-21 | 1.700 | 2,187,335 | +20,000 | 0.29% | 3,718,470 |
| 2015-08-20 | 2015-08-18 | 1.860 | 2,167,335 | -100,000 | 0.29% | 4,031,243 |
| 2015-08-19 | 2015-08-17 | 1.940 | 2,267,335 | -270,000 | 0.30% | 4,398,630 |
| 2015-08-18 | 2015-08-14 | 1.930 | 2,537,335 | +104,000 | 0.34% | 4,897,057 |
| 2015-08-17 | 2015-08-13 | 1.900 | 2,433,335 | -20,000 | 0.32% | 4,623,336 |
| 2015-08-14 | 2015-08-12 | 1.870 | 2,453,335 | +16,000 | 0.32% | 4,587,736 |
| 2015-08-13 | 2015-08-11 | 1.980 | 2,437,335 | -40,000 | 0.32% | 4,825,923 |
| 2015-08-12 | 2015-08-10 | 1.970 | 2,477,335 | +40,000 | 0.33% | 4,880,350 |
| 2015-08-06 | 2015-08-04 | 1.750 | 2,437,335 | +100,000 | 0.32% | 4,265,336 |
| 2015-08-05 | 2015-08-03 | 1.770 | 2,337,335 | +34,000 | 0.31% | 4,137,083 |
| 2015-07-30 | 2015-07-28 | 1.810 | 2,303,335 | -30,000 | 0.30% | 4,169,036 |
| 2015-07-29 | 2015-07-27 | 1.850 | 2,333,335 | +30,000 | 0.31% | 4,316,670 |
| 2015-07-23 | 2015-07-21 | 2.180 | 2,303,335 | +8,000 | 0.30% | 5,021,270 |
| 2015-07-22 | 2015-07-20 | 2.160 | 2,295,335 | -30,000 | 0.30% | 4,957,924 |
| 2015-07-21 | 2015-07-17 | 2.110 | 2,325,335 | -4,000 | 0.35% | 4,906,457 |
| 2015-07-17 | 2015-07-15 | 2.080 | 2,329,335 | +98,000 | 0.35% | 4,845,017 |
| 2015-07-16 | 2015-07-14 | 2.240 | 2,231,335 | +8,000 | 0.33% | 4,998,190 |
| 2015-07-15 | 2015-07-13 | 2.270 | 2,223,335 | -28,000 | 0.33% | 5,046,970 |
| 2015-07-14 | 2015-07-10 | 1.930 | 2,251,335 | +52,000 | 0.34% | 4,345,077 |
| 2015-07-13 | 2015-07-09 | 1.870 | 2,199,335 | +36,000 | 0.33% | 4,112,756 |
| 2015-07-10 | 2015-07-08 | 1.270 | 2,163,335 | +68,000 | 0.32% | 2,747,435 |
| 2015-07-09 | 2015-07-07 | 1.670 | 2,095,335 | +14,000 | 0.31% | 3,499,209 |
| 2015-07-08 | 2015-07-06 | 1.900 | 2,081,335 | +126,000 | 0.31% | 3,954,536 |
| 2015-07-07 | 2015-07-03 | 2.220 | 1,955,335 | +68,000 | 0.29% | 4,340,844 |
| 2015-07-03 | 2015-06-30 | 2.550 | 1,887,335 | -2,000 | 0.28% | 4,812,704 |
| 2015-07-02 | 2015-06-29 | 2.550 | 1,889,335 | +64,000 | 0.28% | 4,817,804 |
| 2015-06-30 | 2015-06-26 | 2.750 | 1,825,335 | -14,000 | 0.27% | 5,019,671 |
| 2015-06-29 | 2015-06-25 | 2.850 | 1,839,335 | +34,000 | 0.28% | 5,242,105 |
| 2015-06-26 | 2015-06-24 | 2.850 | 1,805,335 | -112,000 | 0.27% | 5,145,205 |
| 2015-06-25 | 2015-06-23 | 2.900 | 1,917,335 | +4,000 | 0.29% | 5,560,272 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,913,335 | +28,000 | 0.29% | 5,548,672 |
| 2015-06-23 | 2015-06-19 | 2.950 | 1,885,335 | -80,000 | 0.28% | 5,561,738 |
| 2015-06-22 | 2015-06-18 | 2.950 | 1,965,335 | -15,000 | 0.29% | 5,797,738 |
| 2015-06-19 | 2015-06-17 | 3.050 | 1,980,335 | +20,000 | 0.30% | 6,040,022 |
| 2015-06-18 | 2015-06-16 | 3.000 | 1,960,335 | -222,000 | 0.29% | 5,881,005 |
| 2015-06-17 | 2015-06-15 | 3.050 | 2,182,335 | +120,000 | 0.33% | 6,656,122 |
| 2015-06-16 | 2015-06-12 | 2.950 | 2,062,335 | +14,000 | 0.31% | 6,083,888 |
| 2015-06-15 | 2015-06-11 | 3.100 | 2,048,335 | +42,000 | 0.31% | 6,349,838 |
| 2015-06-12 | 2015-06-10 | 3.150 | 2,006,335 | +18,000 | 0.30% | 6,319,955 |
| 2015-06-11 | 2015-06-09 | 3.350 | 1,988,335 | -14,000 | 0.30% | 6,660,922 |
| 2015-06-10 | 2015-06-08 | 3.200 | 2,002,335 | +354,432 | 0.30% | 6,407,472 |
| 2015-06-09 | 2015-06-05 | 3.350 | 1,647,903 | +78,000 | 0.37% | 5,520,475 |
| 2015-06-08 | 2015-06-04 | 3.650 | 1,569,903 | +424,000 | 0.35% | 5,730,146 |
| 2015-06-05 | 2015-06-03 | 4.000 | 1,145,903 | +120,000 | 0.26% | 4,583,612 |
| 2015-06-04 | 2015-06-02 | 4.300 | 1,025,903 | -428,500 | 0.23% | 4,411,383 |
| 2015-06-03 | 2015-06-01 | 3.500 | 1,454,403 | +90,000 | 0.33% | 5,090,410 |
| 2015-06-02 | 2015-05-29 | 3.300 | 1,364,403 | +76,000 | 0.31% | 4,502,530 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,288,403 | -48,000 | 0.29% | 4,187,310 |
| 2015-05-29 | 2015-05-27 | 3.250 | 1,336,403 | +92,000 | 0.30% | 4,343,310 |
| 2015-05-28 | 2015-05-26 | 3.250 | 1,244,403 | +50,000 | 0.28% | 4,044,310 |
| 2015-05-27 | 2015-05-22 | 3.250 | 1,194,403 | -8,150 | 0.27% | 3,881,810 |
| 2015-05-26 | 2015-05-21 | 3.100 | 1,202,553 | +72,000 | 0.27% | 3,727,914 |
| 2015-05-22 | 2015-05-20 | 3.350 | 1,130,553 | -24,000 | 0.25% | 3,787,353 |
| 2015-05-21 | 2015-05-19 | 3.600 | 1,154,553 | +7,750 | 0.26% | 4,156,391 |
| 2015-05-20 | 2015-05-18 | 3.650 | 1,146,803 | -172,000 | 0.26% | 4,185,831 |
| 2015-05-19 | 2015-05-15 | 3.450 | 1,318,803 | -2,000 | 0.30% | 4,549,870 |
| 2015-05-18 | 2015-05-14 | 3.400 | 1,320,803 | +6,000 | 0.30% | 4,490,730 |
| 2015-05-15 | 2015-05-13 | 3.250 | 1,314,803 | +12,000 | 0.30% | 4,273,110 |
| 2015-05-14 | 2015-05-12 | 3.350 | 1,302,803 | +4,000 | 0.29% | 4,364,390 |
| 2015-05-13 | 2015-05-11 | 3.450 | 1,298,803 | +64,000 | 0.29% | 4,480,870 |
| 2015-05-12 | 2015-05-08 | 3.550 | 1,234,803 | +164,000 | 0.28% | 4,383,551 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,070,803 | -10,000 | 0.24% | 3,426,570 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,080,803 | -57,575 | 0.24% | 3,755,018 |
| 2015-05-07 | 2015-05-05 | 3.611 | 1,138,378 | +137,812 | 0.23% | 4,111,171 |
| 2015-05-06 | 2015-05-04 | 3.749 | 1,000,566 | +10,938 | 0.21% | 3,750,693 |
| 2015-05-05 | 2015-04-30 | 3.703 | 989,628 | -72,188 | 0.20% | 3,664,451 |
| 2015-05-04 | 2015-04-29 | 3.749 | 1,061,816 | -105,000 | 0.22% | 3,980,293 |
| 2015-04-30 | 2015-04-28 | 3.611 | 1,166,816 | +220,938 | 0.24% | 4,213,873 |
| 2015-04-29 | 2015-04-27 | 3.657 | 945,878 | +183,750 | 0.19% | 3,459,211 |
| 2015-04-28 | 2015-04-24 | 3.703 | 762,128 | +39,375 | 0.16% | 2,822,051 |
| 2015-04-27 | 2015-04-23 | 3.886 | 722,753 | -150,938 | 0.15% | 2,808,412 |
| 2015-04-24 | 2015-04-22 | 3.794 | 873,691 | +140,000 | 0.18% | 3,315,033 |
| 2015-04-23 | 2015-04-21 | 3.566 | 733,691 | -41,562 | 0.15% | 2,616,132 |
| 2015-04-22 | 2015-04-20 | 3.429 | 775,253 | +210,000 | 0.16% | 2,658,010 |
| 2015-04-21 | 2015-04-17 | 3.931 | 565,253 | +60,703 | 0.12% | 2,222,252 |
| 2015-04-20 | 2015-04-16 | 4.251 | 504,550 | +8,750 | 0.10% | 2,145,058 |
| 2015-04-17 | 2015-04-15 | 3.840 | 495,800 | -555,625 | 0.10% | 1,903,872 |
| 2015-04-16 | 2015-04-14 | 2.971 | 1,051,425 | -121,406 | 0.22% | 3,124,234 |
| 2015-04-15 | 2015-04-13 | 3.200 | 1,172,831 | -161,875 | 0.24% | 3,753,059 |
| 2015-04-14 | 2015-04-10 | 2.789 | 1,334,706 | +4,375 | 0.27% | 3,721,923 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,330,331 | -293,125 | 0.27% | 3,770,538 |
| 2015-04-10 | 2015-04-08 | 2.697 | 1,623,456 | -54,688 | 0.33% | 4,378,693 |
| 2015-04-09 | 2015-04-02 | 2.514 | 1,678,144 | -21,875 | 0.35% | 4,219,333 |
| 2015-04-08 | 2015-04-01 | 2.514 | 1,700,019 | +32,813 | 0.35% | 4,274,333 |
| 2015-04-02 | 2015-03-31 | 2.514 | 1,667,206 | -32,813 | 0.34% | 4,191,832 |
| 2015-04-01 | 2015-03-30 | 2.469 | 1,700,019 | +411,250 | 0.35% | 4,196,618 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,288,769 | -231,875 | 0.26% | 3,417,079 |
| 2015-03-30 | 2015-03-26 | 2.651 | 1,520,644 | +21,875 | 0.31% | 4,031,879 |
| 2015-03-27 | 2015-03-25 | 2.606 | 1,498,769 | +260,313 | 0.31% | 3,905,364 |
| 2015-03-26 | 2015-03-24 | 2.697 | 1,238,456 | -220,938 | 0.25% | 3,340,293 |
| 2015-03-25 | 2015-03-23 | 2.743 | 1,459,394 | +4,375 | 0.30% | 4,002,909 |
| 2015-03-24 | 2015-03-20 | 2.469 | 1,455,019 | +225,313 | 0.30% | 3,591,818 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,229,706 | +65,625 | 0.25% | 3,316,693 |
| 2015-03-20 | 2015-03-18 | 2.834 | 1,164,081 | +201,250 | 0.24% | 3,299,338 |
| 2015-03-19 | 2015-03-17 | 2.743 | 962,831 | +146,562 | 0.20% | 2,640,908 |
| 2015-03-18 | 2015-03-16 | 3.017 | 816,269 | +172,813 | 0.17% | 2,462,800 |
| 2015-03-17 | 2015-03-13 | 3.017 | 643,456 | +4,375 | 0.13% | 1,941,399 |
| 2015-03-16 | 2015-03-12 | 2.880 | 639,081 | +63,437 | 0.13% | 1,840,553 |
| 2015-03-13 | 2015-03-11 | 3.291 | 575,644 | +2,735 | 0.12% | 1,894,691 |
| 2015-03-12 | 2015-03-10 | 3.337 | 572,909 | -280,000 | 0.12% | 1,911,879 |
| 2015-03-11 | 2015-03-09 | 2.560 | 852,909 | +159,687 | 0.18% | 2,183,447 |
| 2015-03-10 | 2015-03-06 | 2.377 | 693,222 | -62,562 | 0.14% | 1,647,888 |
| 2015-03-09 | 2015-03-05 | 2.834 | 755,784 | +165,703 | 0.16% | 2,142,108 |
| 2015-03-06 | 2015-03-04 | 1.664 | 590,081 | -56,875 | 0.12% | 981,895 |
| 2015-03-03 | 2015-02-27 | 1.298 | 646,956 | +35,000 | 0.13% | 839,934 |
| 2015-03-02 | 2015-02-26 | 1.289 | 611,956 | +59,062 | 0.13% | 788,899 |
| 2015-02-26 | 2015-02-24 | 1.335 | 552,894 | +37,188 | 0.11% | 738,035 |
| 2015-02-17 | 2015-02-13 | 1.463 | 515,706 | -10,938 | 0.11% | 754,404 |
| 2015-02-12 | 2015-02-10 | 1.518 | 526,644 | -1,094 | 0.11% | 799,295 |
| 2015-02-11 | 2015-02-09 | 1.481 | 527,738 | +10,938 | 0.11% | 781,655 |
| 2015-02-09 | 2015-02-05 | 1.664 | 516,800 | +21,875 | 0.11% | 859,955 |
| 2015-01-23 | 2015-01-21 | 1.682 | 494,925 | -8,750 | 0.10% | 832,605 |
| 2015-01-20 | 2015-01-16 | 1.563 | 503,675 | +8,750 | 0.10% | 787,460 |
| 2015-01-13 | 2015-01-09 | 1.655 | 494,925 | -21,875 | 0.10% | 819,030 |
| 2015-01-08 | 2015-01-06 | 1.682 | 516,800 | -2,188 | 0.11% | 869,405 |
| 2014-12-30 | 2014-12-24 | 1.728 | 518,988 | -24,062 | 0.11% | 896,811 |
| 2014-12-29 | 2014-12-22 | 1.719 | 543,050 | +21,875 | 0.11% | 933,425 |
| 2014-12-23 | 2014-12-19 | 1.664 | 521,175 | -10,937 | 0.11% | 867,235 |
| 2014-12-17 | 2014-12-15 | 1.637 | 532,112 | -10,938 | 0.11% | 870,839 |
| 2014-12-15 | 2014-12-11 | 1.673 | 543,050 | +2,188 | 0.11% | 908,600 |
| 2014-12-12 | 2014-12-10 | 1.691 | 540,862 | +24,062 | 0.11% | 914,829 |
| 2014-12-11 | 2014-12-09 | 1.637 | 516,800 | -32,812 | 0.11% | 845,780 |
| 2014-12-04 | 2014-12-02 | 1.783 | 549,612 | -34,453 | 0.11% | 979,880 |
| 2014-12-02 | 2014-11-28 | 1.819 | 584,065 | -10,938 | 0.12% | 1,062,665 |
| 2014-12-01 | 2014-11-27 | 1.810 | 595,003 | +10,938 | 0.12% | 1,077,125 |
| 2014-11-28 | 2014-11-26 | 1.829 | 584,065 | +15,312 | 0.12% | 1,068,005 |
| 2014-11-26 | 2014-11-24 | 1.847 | 568,753 | +21,875 | 0.12% | 1,050,406 |
| 2014-11-21 | 2014-11-19 | 2.021 | 546,878 | -15,312 | 0.12% | 1,105,006 |
| 2014-11-20 | 2014-11-18 | 1.975 | 562,190 | +10,937 | 0.13% | 1,110,245 |
| 2014-11-19 | 2014-11-17 | 1.984 | 551,253 | -54,687 | 0.13% | 1,093,686 |
| 2014-11-18 | 2014-11-14 | 1.993 | 605,940 | +26,250 | 0.14% | 1,207,725 |
| 2014-11-17 | 2014-11-13 | 2.085 | 579,690 | -94,063 | 0.13% | 1,208,405 |
| 2014-11-14 | 2014-11-12 | 2.139 | 673,753 | +19,688 | 0.15% | 1,441,446 |
| 2014-11-13 | 2014-11-11 | 2.130 | 654,065 | -21,875 | 0.15% | 1,393,345 |
| 2014-11-12 | 2014-11-10 | 2.103 | 675,940 | +10,937 | 0.15% | 1,421,405 |
| 2014-11-11 | 2014-11-07 | 2.011 | 665,003 | +32,813 | 0.15% | 1,337,606 |
| 2014-11-10 | 2014-11-06 | 1.957 | 632,190 | +10,937 | 0.14% | 1,236,925 |
| 2014-11-06 | 2014-11-04 | 1.938 | 621,253 | -54,687 | 0.14% | 1,204,166 |
| 2014-11-05 | 2014-11-03 | 1.929 | 675,940 | +18,046 | 0.15% | 1,303,985 |
| 2014-11-04 | 2014-10-31 | 1.929 | 657,894 | +21,875 | 0.15% | 1,269,172 |
| 2014-11-03 | 2014-10-30 | 1.929 | 636,019 | -43,750 | 0.15% | 1,226,972 |
| 2014-10-31 | 2014-10-29 | 1.957 | 679,769 | +10,938 | 0.16% | 1,330,017 |
| 2014-10-30 | 2014-10-28 | 1.947 | 668,831 | +15,312 | 0.15% | 1,302,501 |
| 2014-10-29 | 2014-10-27 | 1.966 | 653,519 | -76,562 | 0.15% | 1,284,632 |
| 2014-10-24 | 2014-10-22 | 1.993 | 730,081 | +10,937 | 0.17% | 1,455,156 |
| 2014-10-23 | 2014-10-21 | 1.993 | 719,144 | +21,875 | 0.16% | 1,433,357 |
| 2014-10-22 | 2014-10-20 | 2.030 | 697,269 | +67,813 | 0.22% | 1,415,257 |
| 2014-10-21 | 2014-10-17 | 2.057 | 629,456 | +10,937 | 0.20% | 1,294,881 |
| 2014-10-16 | 2014-10-14 | 2.075 | 618,519 | +3,282 | 0.19% | 1,283,692 |
| 2014-10-14 | 2014-10-10 | 2.030 | 615,237 | -19,688 | 0.19% | 1,248,755 |
| 2014-10-13 | 2014-10-09 | 2.039 | 634,925 | +19,688 | 0.20% | 1,294,521 |
| 2014-10-10 | 2014-10-08 | 2.048 | 615,237 | -15,313 | 0.19% | 1,260,005 |
| 2014-10-08 | 2014-10-06 | 2.048 | 630,550 | +15,313 | 0.20% | 1,291,366 |
| 2014-10-07 | 2014-10-03 | 1.975 | 615,237 | -10,938 | 0.19% | 1,215,005 |
| 2014-10-03 | 2014-09-29 | 1.984 | 626,175 | -19,687 | 0.20% | 1,242,331 |
| 2014-09-30 | 2014-09-26 | 2.066 | 645,862 | +13,125 | 0.20% | 1,334,535 |
| 2014-09-25 | 2014-09-23 | 2.158 | 632,737 | -10,938 | 0.20% | 1,365,266 |
| 2014-09-24 | 2014-09-22 | 2.158 | 643,675 | -25,703 | 0.20% | 1,388,867 |
| 2014-09-23 | 2014-09-19 | 2.194 | 669,378 | -6,016 | 0.21% | 1,468,807 |
| 2014-09-22 | 2014-09-18 | 2.021 | 675,394 | -2,187 | 0.21% | 1,364,682 |
| 2014-09-19 | 2014-09-17 | 2.057 | 677,581 | +19,687 | 0.21% | 1,393,881 |
| 2014-09-18 | 2014-09-16 | 2.085 | 657,894 | +1,641 | 0.21% | 1,371,427 |
| 2014-09-17 | 2014-09-15 | 2.130 | 656,253 | -21,875 | 0.21% | 1,398,006 |
| 2014-09-16 | 2014-09-12 | 2.121 | 678,128 | +10,938 | 0.21% | 1,438,406 |
| 2014-09-15 | 2014-09-11 | 2.130 | 667,190 | -10,938 | 0.21% | 1,421,305 |
| 2014-09-12 | 2014-09-10 | 2.121 | 678,128 | -35,000 | 0.21% | 1,438,406 |
| 2014-09-11 | 2014-09-08 | 2.130 | 713,128 | -42,109 | 0.22% | 1,519,166 |
| 2014-09-10 | 2014-09-05 | 2.057 | 755,237 | -24,063 | 0.24% | 1,553,630 |
| 2014-09-05 | 2014-09-03 | 1.838 | 779,300 | +19,141 | 0.24% | 1,432,131 |
| 2014-09-04 | 2014-09-02 | 1.838 | 760,159 | +21,875 | 0.24% | 1,396,955 |
| 2014-09-01 | 2014-08-28 | 1.838 | 738,284 | +19,687 | 0.23% | 1,356,755 |
| 2014-08-28 | 2014-08-26 | 1.984 | 718,597 | +15,313 | 0.23% | 1,425,696 |
| 2014-08-27 | 2014-08-25 | 2.021 | 703,284 | -2,361,416 | 0.22% | 1,421,036 |
| 2014-08-13 | 2014-08-11 | 2.011 | 3,064,700 | +2,298,525 | 0.96% | 6,164,425 |
| 2014-08-12 | 2014-08-08 | 1.975 | 766,175 | -2,734 | 0.24% | 1,513,086 |
| 2014-08-11 | 2014-08-07 | 1.938 | 768,909 | +41,015 | 0.24% | 1,490,365 |
| 2014-08-08 | 2014-08-06 | 2.011 | 727,894 | +25,703 | 0.23% | 1,464,107 |
| 2014-08-06 | 2014-08-04 | 2.048 | 702,191 | +6,563 | 0.22% | 1,438,087 |
| 2014-08-04 | 2014-07-31 | 2.085 | 695,628 | -35,547 | 0.22% | 1,450,086 |
| 2014-08-01 | 2014-07-30 | 2.085 | 731,175 | -16,406 | 0.23% | 1,524,187 |
| 2014-07-31 | 2014-07-29 | 2.085 | 747,581 | +10,937 | 0.23% | 1,558,386 |
| 2014-07-29 | 2014-07-25 | 2.085 | 736,644 | +24,582 | 0.23% | 1,535,587 |
| 2014-07-25 | 2014-07-23 | 2.121 | 712,062 | +25,156 | 0.22% | 1,510,385 |
| 2014-07-24 | 2014-07-22 | 2.121 | 686,906 | -27,344 | 0.22% | 1,457,026 |
| 2014-07-23 | 2014-07-21 | 2.048 | 714,250 | -32,812 | 0.22% | 1,462,784 |
| 2014-07-22 | 2014-07-18 | 2.011 | 747,062 | +51,953 | 0.23% | 1,502,662 |
| 2014-07-21 | 2014-07-17 | 2.158 | 695,109 | +547 | 0.22% | 1,499,847 |
| 2014-07-18 | 2014-07-16 | 2.231 | 694,562 | +7,601 | 0.22% | 1,549,469 |
| 2014-07-17 | 2014-07-15 | 2.304 | 686,961 | -22,421 | 0.22% | 1,582,758 |
| 2014-07-16 | 2014-07-14 | 2.267 | 709,382 | -27,344 | 0.22% | 1,608,473 |
| 2014-07-11 | 2014-07-09 | 2.158 | 736,726 | -27 | 0.23% | 1,589,644 |
| 2014-07-10 | 2014-07-08 | 2.231 | 736,753 | +10,390 | 0.27% | 1,643,591 |
| 2014-07-08 | 2014-07-04 | 2.267 | 726,363 | -182,115 | 0.27% | 1,646,976 |
| 2014-07-07 | 2014-07-03 | 2.085 | 908,478 | +62,891 | 0.33% | 1,893,787 |
| 2014-07-04 | 2014-07-02 | 1.975 | 845,587 | +67,812 | 0.31% | 1,669,914 |
| 2014-07-03 | 2014-06-30 | 1.938 | 777,775 | +27,344 | 0.28% | 1,507,550 |
| 2014-07-02 | 2014-06-27 | 1.975 | 750,431 | -5,469 | 0.31% | 1,481,994 |
| 2014-06-30 | 2014-06-26 | 1.975 | 755,900 | -19,140 | 0.31% | 1,492,795 |
| 2014-06-27 | 2014-06-25 | 1.938 | 775,040 | +119,219 | 0.32% | 1,502,249 |
| 2014-06-26 | 2014-06-24 | 2.341 | 655,821 | +27,343 | 0.27% | 1,534,996 |
| 2014-06-25 | 2014-06-23 | 2.341 | 628,478 | -89,140 | 0.26% | 1,470,998 |
| 2014-06-24 | 2014-06-20 | 2.377 | 717,618 | +41,015 | 0.30% | 1,705,881 |
| 2014-06-20 | 2014-06-18 | 2.377 | 676,603 | -15,859 | 0.28% | 1,608,382 |
| 2014-06-19 | 2014-06-17 | 2.377 | 692,462 | +29,531 | 0.28% | 1,646,081 |
| 2014-06-18 | 2014-06-16 | 2.633 | 662,931 | +13,672 | 0.27% | 1,745,592 |
| 2014-06-17 | 2014-06-13 | 2.633 | 649,259 | -18,047 | 0.27% | 1,709,592 |
| 2014-06-16 | 2014-06-12 | 2.706 | 667,306 | +119,219 | 0.27% | 1,805,921 |
| 2014-06-13 | 2014-06-11 | 2.743 | 548,087 | -4,375 | 0.23% | 1,503,324 |
| 2014-06-11 | 2014-06-09 | 2.633 | 552,462 | -315,000 | 0.23% | 1,454,711 |
| 2014-06-10 | 2014-06-06 | 2.670 | 867,462 | +63,437 | 0.36% | 2,315,876 |
| 2014-06-09 | 2014-06-05 | 2.706 | 804,025 | +9,844 | 0.33% | 2,175,921 |
| 2014-06-06 | 2014-06-04 | 2.670 | 794,181 | +153,125 | 0.33% | 2,120,236 |
| 2014-06-05 | 2014-06-03 | 2.706 | 641,056 | +127,969 | 0.26% | 1,734,881 |
| 2014-06-03 | 2014-05-29 | 2.779 | 513,087 | -33,359 | 0.21% | 1,426,089 |
| 2014-05-30 | 2014-05-28 | 2.743 | 546,446 | -5,469 | 0.22% | 1,498,823 |
| 2014-05-29 | 2014-05-27 | 2.706 | 551,915 | -27,344 | 0.23% | 1,493,640 |
| 2014-05-28 | 2014-05-26 | 2.706 | 579,259 | +27,344 | 0.24% | 1,567,640 |
| 2014-05-23 | 2014-05-21 | 2.743 | 551,915 | +25,156 | 0.23% | 1,513,824 |
| 2014-05-22 | 2014-05-20 | 2.889 | 526,759 | -27,344 | 0.22% | 1,521,882 |
| 2014-05-21 | 2014-05-19 | 2.889 | 554,103 | +16,407 | 0.23% | 1,600,883 |
| 2014-05-19 | 2014-05-15 | 2.889 | 537,696 | +27,343 | 0.22% | 1,553,481 |
| 2014-05-16 | 2014-05-14 | 2.926 | 510,353 | -49,218 | 0.21% | 1,493,147 |
| 2014-05-14 | 2014-05-12 | 2.706 | 559,571 | -10,938 | 0.23% | 1,514,359 |
| 2014-05-09 | 2014-05-07 | 2.706 | 570,509 | +7,109 | 0.23% | 1,543,960 |
| 2014-05-08 | 2014-05-05 | 2.743 | 563,400 | -546 | 0.23% | 1,545,326 |
| 2014-05-07 | 2014-05-02 | 2.816 | 563,946 | -3,829 | 0.23% | 1,588,072 |
| 2014-05-02 | 2014-04-29 | 2.779 | 567,775 | -5,468 | 0.23% | 1,578,090 |
| 2014-04-30 | 2014-04-28 | 2.743 | 573,243 | +36,093 | 0.24% | 1,572,324 |
| 2014-04-29 | 2014-04-25 | 3.035 | 537,150 | +18,047 | 0.22% | 1,630,480 |
| 2014-04-28 | 2014-04-24 | 3.109 | 519,103 | +10,938 | 0.21% | 1,613,669 |
| 2014-04-25 | 2014-04-23 | 3.145 | 508,165 | -3,281 | 0.21% | 1,598,252 |
| 2014-04-23 | 2014-04-17 | 3.109 | 511,446 | +27,343 | 0.21% | 1,589,866 |
| 2014-04-22 | 2014-04-16 | 3.145 | 484,103 | +2,735 | 0.20% | 1,522,573 |
| 2014-04-17 | 2014-04-15 | 3.182 | 481,368 | +10,937 | 0.20% | 1,531,575 |
| 2014-04-16 | 2014-04-14 | 3.109 | 470,431 | +2,188 | 0.19% | 1,462,368 |
| 2014-04-10 | 2014-04-08 | 3.657 | 468,243 | +11,484 | 0.19% | 1,712,432 |
| 2014-04-08 | 2014-04-04 | 3.657 | 456,759 | +21,328 | 0.19% | 1,670,433 |
| 2014-04-04 | 2014-04-02 | 3.584 | 435,431 | -22,969 | 0.18% | 1,560,585 |
| 2014-04-03 | 2014-04-01 | 3.657 | 458,400 | +1,094 | 0.19% | 1,676,434 |
| 2014-04-02 | 2014-03-31 | 3.694 | 457,306 | +8,203 | 0.19% | 1,689,158 |
| 2014-03-31 | 2014-03-27 | 3.365 | 449,103 | -83,672 | 0.18% | 1,511,039 |
| 2014-03-28 | 2014-03-26 | 3.694 | 532,775 | -33,359 | 0.22% | 1,967,919 |
| 2014-03-27 | 2014-03-25 | 3.986 | 566,134 | -31,172 | 0.23% | 2,256,772 |
| 2014-03-26 | 2014-03-24 | 3.877 | 597,306 | +12,031 | 0.25% | 2,315,499 |
| 2014-03-25 | 2014-03-21 | 3.547 | 585,275 | +14,766 | 0.24% | 2,076,221 |
| 2014-03-21 | 2014-03-19 | 3.255 | 570,509 | -27,344 | 0.23% | 1,856,925 |
| 2014-03-20 | 2014-03-18 | 3.438 | 597,853 | -13,672 | 0.25% | 2,055,248 |
| 2014-03-18 | 2014-03-14 | 3.365 | 611,525 | +13,672 | 0.25% | 2,057,520 |
| 2014-03-17 | 2014-03-13 | 3.474 | 597,853 | +8,203 | 0.25% | 2,077,112 |
| 2014-03-14 | 2014-03-12 | 3.694 | 589,650 | -62,890 | 0.24% | 2,177,999 |
| 2014-03-13 | 2014-03-11 | 3.621 | 652,540 | +62,890 | 0.27% | 2,362,568 |
| 2014-03-12 | 2014-03-10 | 3.145 | 589,650 | +547 | 0.24% | 1,854,533 |
| 2014-03-11 | 2014-03-07 | 3.035 | 589,103 | -35,000 | 0.24% | 1,788,180 |
| 2014-03-10 | 2014-03-06 | 3.218 | 624,103 | +5,469 | 0.26% | 2,008,542 |
| 2014-03-07 | 2014-03-05 | 3.145 | 618,634 | -43,203 | 0.25% | 1,945,692 |
| 2014-03-06 | 2014-03-04 | 3.438 | 661,837 | +40,469 | 0.27% | 2,275,207 |
| 2014-03-05 | 2014-03-03 | 3.109 | 621,368 | -48,125 | 0.26% | 1,931,567 |
| 2014-03-04 | 2014-02-28 | 2.962 | 669,493 | -17,500 | 0.28% | 1,983,230 |
| 2014-03-03 | 2014-02-27 | 2.414 | 686,993 | -34,453 | 0.28% | 1,658,205 |
| 2014-02-28 | 2014-02-26 | 2.377 | 721,446 | +25,156 | 0.30% | 1,714,980 |
| 2014-02-26 | 2014-02-24 | 2.341 | 696,290 | +14,219 | 0.29% | 1,629,716 |
| 2014-02-25 | 2014-02-21 | 2.377 | 682,071 | +12,578 | 0.28% | 1,621,380 |
| 2014-02-24 | 2014-02-20 | 2.267 | 669,493 | +34,453 | 0.28% | 1,518,028 |
| 2014-02-20 | 2014-02-18 | 2.231 | 635,040 | -229,141 | 0.26% | 1,416,684 |
| 2014-02-19 | 2014-02-17 | 2.194 | 864,181 | -142,187 | 0.36% | 1,896,260 |
| 2014-02-18 | 2014-02-14 | 2.158 | 1,006,368 | -164,610 | 0.41% | 2,171,455 |
| 2014-02-14 | 2014-02-12 | 2.231 | 1,170,978 | -95,703 | 0.48% | 2,612,285 |
| 2014-02-13 | 2014-02-11 | 2.267 | 1,266,681 | +5,469 | 0.52% | 2,872,109 |
| 2014-02-11 | 2014-02-07 | 2.304 | 1,261,212 | -4,375 | 0.52% | 2,905,832 |
| 2014-02-10 | 2014-02-06 | 2.121 | 1,265,587 | -45,391 | 0.52% | 2,684,491 |
| 2014-02-07 | 2014-02-05 | 2.085 | 1,310,978 | -213,281 | 0.54% | 2,732,827 |
| 2014-02-06 | 2014-02-04 | 2.121 | 1,524,259 | -497,656 | 0.63% | 3,233,171 |
| 2014-02-05 | 2014-01-30 | 2.158 | 2,021,915 | -49,219 | 0.83% | 4,362,715 |
| 2014-02-04 | 2014-01-28 | 2.194 | 2,071,134 | -213,281 | 0.85% | 4,544,660 |
| 2014-01-29 | 2014-01-27 | 2.121 | 2,284,415 | +26,797 | 0.94% | 4,845,571 |
| 2014-01-20 | 2014-01-16 | 2.341 | 2,257,618 | +14,218 | 0.93% | 5,284,116 |
| 2014-01-16 | 2014-01-14 | 2.450 | 2,243,400 | -16,406 | 0.92% | 5,496,971 |
| 2014-01-14 | 2014-01-10 | 2.304 | 2,259,806 | +686,875 | 0.93% | 5,206,593 |
| 2014-01-13 | 2014-01-09 | 2.341 | 1,572,931 | -24,609 | 0.65% | 3,681,557 |
| 2014-01-10 | 2014-01-08 | 2.158 | 1,597,540 | +24,609 | 0.66% | 3,447,035 |
| 2014-01-09 | 2014-01-07 | 2.304 | 1,572,931 | -10,937 | 0.65% | 3,624,033 |
| 2014-01-08 | 2014-01-06 | 2.341 | 1,583,868 | -3,828 | 0.65% | 3,707,156 |
| 2014-01-07 | 2014-01-03 | 2.414 | 1,587,696 | -33,360 | 0.65% | 3,832,245 |
| 2014-01-06 | 2014-01-02 | 2.487 | 1,621,056 | +16,953 | 0.67% | 4,031,335 |
| 2014-01-03 | 2013-12-31 | 2.523 | 1,604,103 | -229,140 | 0.66% | 4,047,839 |
| 2014-01-02 | 2013-12-27 | 2.267 | 1,833,243 | -82,032 | 0.75% | 4,156,748 |
| 2013-12-30 | 2013-12-24 | 2.048 | 1,915,275 | +5,469 | 0.79% | 3,922,483 |
| 2013-12-27 | 2013-12-20 | 1.938 | 1,909,806 | +1,641 | 0.79% | 3,701,750 |
| 2013-12-23 | 2013-12-19 | 2.011 | 1,908,165 | -21,875 | 0.78% | 3,838,138 |
| 2013-12-20 | 2013-12-18 | 1.902 | 1,930,040 | +98,437 | 0.79% | 3,670,385 |
| 2013-12-19 | 2013-12-17 | 2.121 | 1,831,603 | +88,047 | 0.75% | 3,885,092 |
| 2013-12-18 | 2013-12-16 | 2.231 | 1,743,556 | +144,922 | 0.72% | 3,889,624 |
| 2013-12-17 | 2013-12-13 | 2.304 | 1,598,634 | +71,641 | 0.66% | 3,683,253 |
| 2013-12-16 | 2013-12-12 | 2.414 | 1,526,993 | -30,625 | 0.63% | 3,685,725 |
| 2013-12-13 | 2013-12-11 | 2.414 | 1,557,618 | -44,844 | 0.64% | 3,759,645 |
| 2013-12-12 | 2013-12-10 | 2.523 | 1,602,462 | +19,687 | 0.66% | 4,043,698 |
| 2013-12-10 | 2013-12-06 | 2.633 | 1,582,775 | +2,735 | 0.65% | 4,167,673 |
| 2013-12-09 | 2013-12-05 | 2.670 | 1,580,040 | +10,937 | 0.65% | 4,218,255 |
| 2013-12-06 | 2013-12-04 | 2.670 | 1,569,103 | -3,828 | 0.65% | 4,189,057 |
| 2013-12-05 | 2013-12-03 | 2.706 | 1,572,931 | +149,844 | 0.65% | 4,256,801 |
| 2013-12-04 | 2013-12-02 | 2.633 | 1,423,087 | +24,609 | 0.59% | 3,747,191 |
| 2013-12-03 | 2013-11-29 | 2.670 | 1,398,478 | +46,485 | 0.58% | 3,733,537 |
| 2013-12-02 | 2013-11-28 | 2.853 | 1,351,993 | +19,687 | 0.56% | 3,856,657 |
| 2013-11-29 | 2013-11-27 | 2.926 | 1,332,306 | +49,219 | 0.55% | 3,897,947 |
| 2013-11-27 | 2013-11-25 | 2.743 | 1,283,087 | +27,891 | 0.63% | 3,519,324 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,255,196 | -15,860 | 0.62% | 3,305,110 |
| 2013-11-25 | 2013-11-21 | 2.597 | 1,271,056 | +56,328 | 0.63% | 3,300,388 |
| 2013-11-22 | 2013-11-20 | 2.597 | 1,214,728 | +680,860 | 0.60% | 3,154,128 |
| 2013-11-21 | 2013-11-19 | 2.706 | 533,868 | +27,343 | 0.26% | 1,444,799 |
| 2013-11-20 | 2013-11-18 | 2.999 | 506,525 | +15,313 | 0.25% | 1,518,996 |
| 2013-11-19 | 2013-11-15 | 3.072 | 491,212 | -329,766 | 0.24% | 1,509,003 |
| 2013-11-15 | 2013-11-13 | 2.670 | 820,978 | -2,734 | 0.40% | 2,191,777 |
| 2013-11-14 | 2013-11-12 | 2.779 | 823,712 | +27,891 | 0.41% | 2,289,449 |
| 2013-11-13 | 2013-11-11 | 2.743 | 795,821 | +19,140 | 0.39% | 2,182,823 |
| 2013-11-12 | 2013-11-08 | 2.706 | 776,681 | +276,172 | 0.38% | 2,101,921 |
| 2013-11-11 | 2013-11-07 | 2.706 | 500,509 | -2,187 | 0.25% | 1,354,520 |
| 2013-11-08 | 2013-11-06 | 2.816 | 502,696 | +4,921 | 0.25% | 1,415,592 |
| 2013-11-07 | 2013-11-05 | 2.962 | 497,775 | +88,594 | 0.25% | 1,474,552 |
| 2013-11-06 | 2013-11-04 | 3.035 | 409,181 | +26,250 | 0.20% | 1,242,040 |
| 2013-11-05 | 2013-11-01 | 3.035 | 382,931 | +30,078 | 0.19% | 1,162,360 |
| 2013-11-01 | 2013-10-30 | 3.255 | 352,853 | -9,843 | 0.17% | 1,148,486 |
| 2013-10-31 | 2013-10-29 | 3.328 | 362,696 | +24,609 | 0.18% | 1,207,052 |
| 2013-10-30 | 2013-10-28 | 3.621 | 338,087 | -56,875 | 0.17% | 1,224,068 |
| 2013-10-29 | 2013-10-25 | 3.401 | 394,962 | -4,375 | 0.19% | 1,343,322 |
| 2013-10-28 | 2013-10-24 | 2.743 | 399,337 | -80,391 | 0.20% | 1,095,324 |
| 2013-10-25 | 2013-10-23 | 2.962 | 479,728 | +8,203 | 0.24% | 1,421,091 |
| 2013-10-24 | 2013-10-22 | 3.072 | 471,525 | +21,875 | 0.23% | 1,448,525 |
| 2013-10-23 | 2013-10-21 | 3.218 | 449,650 | -2,187 | 0.22% | 1,447,102 |
| 2013-10-22 | 2013-10-18 | 3.438 | 451,837 | -264,688 | 0.22% | 1,553,287 |
| 2013-10-21 | 2013-10-17 | 3.621 | 716,525 | -90,781 | 0.35% | 2,594,230 |
| 2013-10-18 | 2013-10-16 | 3.584 | 807,306 | +19,141 | 0.40% | 2,893,385 |
| 2013-10-17 | 2013-10-15 | 3.730 | 788,165 | +56,328 | 0.39% | 2,940,081 |
| 2013-10-16 | 2013-10-11 | 3.840 | 731,837 | +10,391 | 0.36% | 2,810,254 |
| 2013-10-11 | 2013-10-09 | 3.950 | 721,446 | +34,453 | 0.36% | 2,849,506 |
| 2013-10-10 | 2013-10-08 | 3.877 | 686,993 | +46,484 | 0.34% | 2,663,177 |
| 2013-10-09 | 2013-10-07 | 4.279 | 640,509 | +385,547 | 0.32% | 2,740,647 |
| 2013-10-08 | 2013-10-04 | 3.694 | 254,962 | -21,328 | 0.13% | 941,757 |
| 2013-10-07 | 2013-10-03 | 4.462 | 276,290 | +5,469 | 0.14% | 1,232,727 |
| 2013-10-03 | 2013-09-30 | 4.937 | 270,821 | -87,500 | 0.13% | 1,337,082 |
| 2013-10-02 | 2013-09-27 | 4.754 | 358,321 | +8,203 | 0.18% | 1,703,560 |
| 2013-09-30 | 2013-09-26 | 5.047 | 350,118 | +8,203 | 0.17% | 1,766,996 |
| 2013-09-27 | 2013-09-25 | 5.486 | 341,915 | +5,469 | 0.17% | 1,875,648 |
| 2013-09-25 | 2013-09-23 | 5.595 | 336,446 | +10,937 | 0.17% | 1,882,560 |
| 2013-09-24 | 2013-09-19 | 5.595 | 325,509 | -21,875 | 0.16% | 1,821,362 |
| 2013-09-18 | 2013-09-16 | 5.742 | 347,384 | +23,516 | 0.17% | 1,994,580 |
| 2013-09-17 | 2013-09-13 | 5.705 | 323,868 | +2,734 | 0.16% | 1,847,713 |
| 2013-09-16 | 2013-09-12 | 5.961 | 321,134 | +72,734 | 0.16% | 1,914,326 |
| 2013-09-13 | 2013-09-11 | 6.071 | 248,400 | -73,828 | 0.12% | 1,508,001 |
| 2013-09-12 | 2013-09-10 | 6.071 | 322,228 | +68,360 | 0.16% | 1,956,200 |
| 2013-09-10 | 2013-09-06 | 6.181 | 253,868 | +2,187 | 0.13% | 1,569,049 |
| 2013-09-09 | 2013-09-05 | 6.254 | 251,681 | +4,375 | 0.12% | 1,573,941 |
| 2013-09-06 | 2013-09-04 | 6.144 | 247,306 | +2,735 | 0.12% | 1,519,448 |
| 2013-09-05 | 2013-09-03 | 6.254 | 244,571 | +5,468 | 0.12% | 1,529,477 |
| 2013-09-04 | 2013-09-02 | 6.363 | 239,103 | -75,468 | 0.12% | 1,521,515 |
| 2013-09-03 | 2013-08-30 | 6.144 | 314,571 | +66,171 | 0.16% | 1,932,724 |
| 2013-09-02 | 2013-08-29 | 6.107 | 248,400 | +4,375 | 0.12% | 1,517,085 |
| 2013-08-30 | 2013-08-28 | 6.217 | 244,025 | +7,657 | 0.12% | 1,517,138 |
| 2013-08-29 | 2013-08-27 | 6.327 | 236,368 | +3,281 | 0.12% | 1,495,467 |
| 2013-08-28 | 2013-08-26 | 6.510 | 233,087 | +12,031 | 0.11% | 1,517,330 |
| 2013-08-27 | 2013-08-23 | 6.583 | 221,056 | -133,437 | 0.11% | 1,455,180 |
| 2013-08-26 | 2013-08-22 | 6.583 | 354,493 | +43,750 | 0.17% | 2,333,577 |
| 2013-08-23 | 2013-08-21 | 6.693 | 310,743 | +21,875 | 0.15% | 2,079,670 |
| 2013-08-22 | 2013-08-20 | 6.583 | 288,868 | +65,625 | 0.14% | 1,901,577 |
| 2013-08-21 | 2013-08-19 | 6.583 | 223,243 | +5,468 | 0.11% | 1,469,577 |
| 2013-08-20 | 2013-08-16 | 6.619 | 217,775 | +3,829 | 0.11% | 1,441,546 |
| 2013-08-15 | 2013-08-12 | 6.729 | 213,946 | -1,641 | 0.11% | 1,439,673 |
| 2013-08-13 | 2013-08-09 | 6.802 | 215,587 | +19,141 | 0.11% | 1,466,484 |
| 2013-08-12 | 2013-08-08 | 6.766 | 196,446 | +9,296 | 0.10% | 1,329,098 |
| 2013-08-09 | 2013-08-07 | 6.949 | 187,150 | -26,796 | 0.09% | 1,300,425 |
| 2013-08-08 | 2013-08-06 | 6.802 | 213,946 | -13,672 | 0.11% | 1,455,322 |
| 2013-08-07 | 2013-08-05 | 6.766 | 227,618 | +41,015 | 0.11% | 1,539,998 |
| 2013-08-06 | 2013-08-02 | 6.583 | 186,603 | +2,735 | 0.09% | 1,228,381 |
| 2013-08-02 | 2013-07-31 | 6.510 | 183,868 | +12,578 | 0.09% | 1,196,928 |
| 2013-08-01 | 2013-07-30 | 6.546 | 171,290 | +3,281 | 0.08% | 1,121,313 |
| 2013-07-30 | 2013-07-26 | 6.510 | 168,009 | +1,630 | 0.08% | 1,093,691 |
| 2013-07-29 | 2013-07-25 | 6.656 | 166,379 | +12,578 | 0.08% | 1,107,419 |
| 2013-07-26 | 2013-07-24 | 6.363 | 153,801 | +5,469 | 0.08% | 978,702 |
| 2013-07-24 | 2013-07-22 | 6.766 | 148,332 | +1,640 | 0.07% | 1,003,572 |
| 2013-07-23 | 2013-07-19 | 6.766 | 146,692 | -5,469 | 0.07% | 992,476 |
| 2013-07-22 | 2013-07-18 | 6.949 | 152,161 | +4,922 | 0.08% | 1,057,302 |
| 2013-07-19 | 2013-07-17 | 7.095 | 147,239 | +38,282 | 0.07% | 1,044,640 |
| 2013-07-18 | 2013-07-16 | 7.241 | 108,957 | -13,672 | 0.05% | 788,973 |
| 2013-07-12 | 2013-07-10 | 6.985 | 122,629 | -13,672 | 0.06% | 856,581 |
| 2013-07-11 | 2013-07-09 | 7.022 | 136,301 | +2,734 | 0.07% | 957,067 |
| 2013-07-08 | 2013-07-04 | 7.131 | 133,567 | +5,469 | 0.07% | 952,524 |
| 2013-07-05 | 2013-07-03 | 7.058 | 128,098 | -2,734 | 0.06% | 904,152 |
| 2013-07-04 | 2013-07-02 | 7.351 | 130,832 | -8,204 | 0.06% | 961,727 |
| 2013-06-19 | 2013-06-17 | 7.168 | 139,036 | -3,828 | 0.07% | 996,610 |
| 2013-06-11 | 2013-06-07 | 6.619 | 142,864 | -5,468 | 0.07% | 945,678 |
| 2013-06-10 | 2013-06-06 | 6.875 | 148,332 | -5,469 | 0.07% | 1,019,846 |
| 2013-06-06 | 2013-06-04 | 6.802 | 153,801 | +5,469 | 0.08% | 1,046,198 |
| 2013-06-05 | 2013-06-03 | 6.766 | 148,332 | -7,110 | 0.07% | 1,003,572 |
| 2013-06-04 | 2013-05-31 | 6.949 | 155,442 | -8,203 | 0.08% | 1,080,100 |
| 2013-06-03 | 2013-05-30 | 7.058 | 163,645 | +13,672 | 0.08% | 1,155,053 |
| 2013-05-31 | 2013-05-29 | 7.095 | 149,973 | -3,828 | 0.07% | 1,064,037 |
| 2013-05-30 | 2013-05-28 | 7.351 | 153,801 | -50,860 | 0.08% | 1,130,569 |
| 2013-05-29 | 2013-05-27 | 7.205 | 204,661 | +5,469 | 0.10% | 1,474,495 |
| 2013-05-28 | 2013-05-24 | 7.131 | 199,192 | +8,203 | 0.10% | 1,420,524 |
| 2013-05-27 | 2013-05-23 | 7.022 | 190,989 | -8,203 | 0.09% | 1,341,070 |
| 2013-05-24 | 2013-05-22 | 7.461 | 199,192 | +14,766 | 0.10% | 1,486,086 |
| 2013-05-23 | 2013-05-21 | 7.424 | 184,426 | -4,922 | 0.09% | 1,369,179 |
| 2013-05-21 | 2013-05-16 | 6.327 | 189,348 | -8,203 | 0.09% | 1,197,978 |
| 2013-05-20 | 2013-05-15 | 6.400 | 197,551 | +4,922 | 0.10% | 1,264,326 |
| 2013-05-16 | 2013-05-14 | 6.254 | 192,629 | -10,938 | 0.10% | 1,204,647 |
| 2013-05-15 | 2013-05-13 | 6.290 | 203,567 | -27,344 | 0.10% | 1,280,495 |
| 2013-05-14 | 2013-05-10 | 6.400 | 230,911 | +48,672 | 0.11% | 1,477,830 |
| 2013-05-13 | 2013-05-09 | 6.583 | 182,239 | +7,110 | 0.09% | 1,199,653 |
| 2013-05-10 | 2013-05-08 | 6.802 | 175,129 | +5,468 | 0.09% | 1,191,277 |
| 2013-05-08 | 2013-05-06 | 6.912 | 169,661 | -10,390 | 0.08% | 1,172,697 |
| 2013-05-07 | 2013-05-03 | 6.949 | 180,051 | -2,735 | 0.09% | 1,251,097 |
| 2013-05-06 | 2013-05-02 | 6.949 | 182,786 | +2,735 | 0.09% | 1,270,102 |
| 2013-05-03 | 2013-04-30 | 7.241 | 180,051 | +5,469 | 0.09% | 1,303,775 |
| 2013-05-02 | 2013-04-29 | 7.241 | 174,582 | +16,406 | 0.09% | 1,264,173 |
| 2013-04-30 | 2013-04-26 | 7.314 | 158,176 | -10,938 | 0.08% | 1,156,944 |
| 2013-04-26 | 2013-04-24 | 6.729 | 169,114 | +13,672 | 0.08% | 1,137,992 |
| 2013-04-23 | 2013-04-19 | 6.912 | 155,442 | +8,203 | 0.08% | 1,074,415 |
| 2013-04-22 | 2013-04-18 | 6.912 | 147,239 | +7,110 | 0.07% | 1,017,716 |
| 2013-04-19 | 2013-04-17 | 7.131 | 140,129 | -5,469 | 0.07% | 999,320 |
| 2013-04-18 | 2013-04-16 | 7.095 | 145,598 | +5,469 | 0.07% | 1,032,997 |
| 2013-04-16 | 2013-04-12 | 7.278 | 140,129 | +19,140 | 0.07% | 1,019,819 |
| 2013-04-12 | 2013-04-10 | 7.607 | 120,989 | -10,937 | 0.06% | 920,346 |
| 2013-04-11 | 2013-04-09 | 6.985 | 131,926 | +10,937 | 0.07% | 921,522 |
| 2013-04-10 | 2013-04-08 | 6.875 | 120,989 | -82,031 | 0.06% | 831,851 |
| 2013-04-09 | 2013-04-05 | 7.022 | 203,020 | -21,875 | 0.10% | 1,425,548 |
| 2013-04-08 | 2013-04-03 | 7.387 | 224,895 | +2,734 | 0.11% | 1,661,396 |
| 2013-04-03 | 2013-03-28 | 7.680 | 222,161 | -8,203 | 0.11% | 1,706,196 |
| 2013-04-02 | 2013-03-27 | 7.387 | 230,364 | +5,469 | 0.11% | 1,701,798 |
| 2013-03-28 | 2013-03-26 | 7.570 | 224,895 | +8,203 | 0.11% | 1,702,519 |
| 2013-03-27 | 2013-03-25 | 7.936 | 216,692 | -9,844 | 0.11% | 1,719,668 |
| 2013-03-26 | 2013-03-22 | 8.375 | 226,536 | +113,750 | 0.11% | 1,897,207 |
| 2013-03-25 | 2013-03-21 | 8.411 | 112,786 | -36,093 | 0.06% | 948,691 |
| 2013-03-22 | 2013-03-20 | 8.923 | 148,879 | +4,375 | 0.08% | 1,328,511 |
| 2013-03-21 | 2013-03-19 | 8.997 | 144,504 | +546 | 0.07% | 1,300,041 |
| 2013-03-20 | 2013-03-18 | 9.033 | 143,958 | +547 | 0.07% | 1,300,393 |
| 2013-03-19 | 2013-03-15 | 8.997 | 143,411 | -2,187 | 0.07% | 1,290,207 |
| 2013-03-18 | 2013-03-14 | 8.997 | 145,598 | -130,156 | 0.07% | 1,309,883 |
| 2013-03-15 | 2013-03-13 | 8.850 | 275,754 | -1,641 | 0.14% | 2,440,502 |
| 2013-03-14 | 2013-03-12 | 9.143 | 277,395 | -9,844 | 0.14% | 2,536,183 |
| 2013-03-13 | 2013-03-11 | 9.326 | 287,239 | -96,250 | 0.15% | 2,678,709 |
| 2013-03-12 | 2013-03-08 | 8.667 | 383,489 | +81,485 | 0.20% | 3,323,864 |
| 2013-03-11 | 2013-03-07 | 8.850 | 302,004 | -208,360 | 0.15% | 2,672,822 |
| 2013-03-08 | 2013-03-06 | 7.936 | 510,364 | +217,656 | 0.26% | 4,050,249 |
| 2013-03-07 | 2013-03-05 | 7.936 | 292,708 | +12,032 | 0.15% | 2,322,931 |
| 2013-03-06 | 2013-03-04 | 7.826 | 280,676 | -39,375 | 0.14% | 2,196,651 |
| 2013-03-05 | 2013-03-01 | 7.826 | 320,051 | +17,500 | 0.16% | 2,504,811 |
| 2013-03-04 | 2013-02-28 | 7.936 | 302,551 | -10,938 | 0.15% | 2,401,045 |
| 2013-03-01 | 2013-02-27 | 7.863 | 313,489 | -21,328 | 0.16% | 2,464,919 |
| 2013-02-28 | 2013-02-26 | 7.278 | 334,817 | +28,984 | 0.17% | 2,436,702 |
| 2013-02-27 | 2013-02-25 | 7.534 | 305,833 | +27,891 | 0.16% | 2,304,058 |
| 2013-02-26 | 2013-02-22 | 7.717 | 277,942 | -100,625 | 0.14% | 2,144,759 |
| 2013-02-25 | 2013-02-21 | 7.826 | 378,567 | +6,016 | 0.19% | 2,962,774 |
| 2013-02-22 | 2013-02-20 | 8.558 | 372,551 | +104,453 | 0.19% | 3,188,185 |
| 2013-02-21 | 2013-02-19 | 8.850 | 268,098 | -89,688 | 0.14% | 2,372,744 |
| 2013-02-20 | 2013-02-18 | 8.631 | 357,786 | +109,922 | 0.21% | 3,088,000 |
| 2013-02-19 | 2013-02-15 | 8.411 | 247,864 | -13,125 | 0.14% | 2,084,890 |
| 2013-02-18 | 2013-02-14 | 8.777 | 260,989 | +68,906 | 0.15% | 2,290,738 |
| 2013-02-15 | 2013-02-08 | 8.375 | 192,083 | -135,078 | 0.11% | 1,608,668 |
| 2013-02-14 | 2013-02-07 | 8.265 | 327,161 | +32,266 | 0.19% | 2,704,032 |
| 2013-02-08 | 2013-02-06 | 9.070 | 294,895 | +10,937 | 0.17% | 2,674,613 |
| 2013-02-07 | 2013-02-05 | 9.033 | 283,958 | +86,407 | 0.16% | 2,565,033 |
| 2013-02-06 | 2013-02-04 | 9.106 | 197,551 | +80,390 | 0.11% | 1,798,956 |
| 2013-02-05 | 2013-02-01 | 8.997 | 117,161 | -15,312 | 0.07% | 1,054,047 |
| 2013-02-04 | 2013-01-31 | 8.265 | 132,473 | -67,813 | 0.08% | 1,094,908 |
| 2013-02-01 | 2013-01-30 | 7.424 | 200,286 | +10,938 | 0.12% | 1,486,923 |
| 2013-01-31 | 2013-01-29 | 7.131 | 189,348 | -77,110 | 0.11% | 1,350,322 |
| 2013-01-30 | 2013-01-28 | 7.461 | 266,458 | +80,938 | 0.15% | 1,987,929 |
| 2013-01-29 | 2013-01-25 | 6.583 | 185,520 | +27,344 | 0.11% | 1,221,252 |
| 2013-01-28 | 2013-01-24 | 6.437 | 158,176 | -134,641 | 0.09% | 1,018,111 |
| 2013-01-25 | 2013-01-23 | 5.742 | 292,817 | +25,156 | 0.17% | 1,681,272 |
| 2013-01-24 | 2013-01-22 | 5.486 | 267,661 | +2,735 | 0.16% | 1,468,312 |
| 2013-01-23 | 2013-01-21 | 5.742 | 264,926 | -2,735 | 0.15% | 1,521,129 |
| 2013-01-22 | 2013-01-18 | 6.071 | 267,661 | +196,875 | 0.16% | 1,624,932 |
| 2013-01-21 | 2013-01-17 | 6.034 | 70,786 | -183,750 | 0.04% | 427,143 |
| 2013-01-18 | 2013-01-16 | 5.888 | 254,536 | +4,922 | 0.15% | 1,498,708 |
| 2013-01-17 | 2013-01-15 | 5.742 | 249,614 | +128,516 | 0.14% | 1,433,212 |
| 2013-01-16 | 2013-01-14 | 5.449 | 121,098 | -34,453 | 0.07% | 659,880 |
| 2013-01-15 | 2013-01-11 | 4.937 | 155,551 | -5,469 | 0.09% | 767,978 |
| 2013-01-14 | 2013-01-10 | 4.791 | 161,020 | -41,032 | 0.09% | 771,424 |
| 2013-01-11 | 2013-01-09 | 3.840 | 202,052 | -53,594 | 0.12% | 775,880 |
| 2013-01-10 | 2013-01-08 | 3.218 | 255,646 | -21,875 | 0.15% | 822,742 |
| 2013-01-09 | 2013-01-07 | 3.109 | 277,521 | +35,547 | 0.16% | 862,694 |
| 2013-01-08 | 2013-01-04 | 2.743 | 241,974 | -114,844 | 0.14% | 663,700 |
| 2013-01-07 | 2013-01-03 | 2.450 | 356,818 | +117,578 | 0.21% | 874,306 |
| 2013-01-04 | 2013-01-02 | 2.377 | 239,240 | -5,468 | 0.14% | 568,708 |
| 2013-01-03 | 2012-12-31 | 2.341 | 244,708 | +547 | 0.14% | 572,757 |
| 2013-01-02 | 2012-12-27 | 2.048 | 244,161 | +5,468 | 0.14% | 500,042 |
| 2012-12-28 | 2012-12-24 | 1.975 | 238,693 | -13,125 | 0.14% | 471,385 |
| 2012-12-21 | 2012-12-19 | 1.719 | 251,818 | +1,641 | 0.15% | 432,839 |
| 2012-12-19 | 2012-12-17 | 1.719 | 250,177 | +3,828 | 0.15% | 430,019 |
| 2012-12-18 | 2012-12-14 | 1.682 | 246,349 | -13,672 | 0.14% | 414,429 |
| 2012-12-14 | 2012-12-12 | 1.682 | 260,021 | -224,219 | 0.15% | 437,430 |
| 2012-12-13 | 2012-12-11 | 1.646 | 484,240 | +13,672 | 0.28% | 796,921 |
| 2012-12-11 | 2012-12-07 | 1.609 | 470,568 | +68,360 | 0.27% | 757,211 |
| 2012-12-10 | 2012-12-06 | 1.646 | 402,208 | -57,422 | 0.23% | 661,919 |
| 2012-12-07 | 2012-12-05 | 1.646 | 459,630 | +29,531 | 0.27% | 756,420 |
| 2012-12-06 | 2012-12-04 | 1.719 | 430,099 | -98,437 | 0.25% | 739,279 |
| 2012-12-05 | 2012-12-03 | 1.682 | 528,536 | +169,531 | 0.31% | 889,149 |
| 2012-12-04 | 2012-11-30 | 1.719 | 359,005 | +142,187 | 0.21% | 617,078 |
| 2012-12-03 | 2012-11-29 | 1.865 | 216,818 | -135,625 | 0.13% | 404,397 |
| 2012-11-30 | 2012-11-28 | 1.865 | 352,443 | +56,875 | 0.20% | 657,357 |
| 2012-11-29 | 2012-11-27 | 1.938 | 295,568 | -138,906 | 0.17% | 572,895 |
| 2012-11-28 | 2012-11-26 | 2.450 | 434,474 | -38,281 | 0.25% | 1,064,585 |
| 2012-11-27 | 2012-11-23 | 2.597 | 472,755 | +143,281 | 0.27% | 1,227,542 |
| 2012-11-26 | 2012-11-22 | 2.706 | 329,474 | +4,375 | 0.19% | 891,651 |
| 2012-11-22 | 2012-11-20 | 2.743 | 325,099 | +96,250 | 0.19% | 891,700 |
| 2012-11-21 | 2012-11-19 | 2.743 | 228,849 | -63,437 | 0.13% | 627,700 |
| 2012-11-20 | 2012-11-16 | 2.560 | 292,286 | +81,484 | 0.17% | 748,252 |
| 2012-11-16 | 2012-11-14 | 2.523 | 210,802 | -11,484 | 0.12% | 531,944 |
| 2012-11-14 | 2012-11-12 | 2.450 | 222,286 | -55 | 0.13% | 544,664 |
| 2012-11-08 | 2012-11-06 | 2.450 | 222,341 | -2,734 | 0.13% | 544,799 |
| 2012-11-02 | 2012-10-31 | 2.450 | 225,075 | -1,641 | 0.13% | 551,498 |
| 2012-10-26 | 2012-10-24 | 2.450 | 226,716 | -103,359 | 0.13% | 555,519 |
| 2012-10-25 | 2012-10-22 | 2.523 | 330,075 | +114,843 | 0.19% | 832,921 |
| 2012-10-15 | 2012-10-11 | 2.414 | 215,232 | -82 | 0.12% | 519,509 |
| 2012-10-05 | 2012-10-03 | 2.341 | 215,314 | +13,672 | 0.12% | 503,958 |
| 2012-09-20 | 2012-09-18 | 2.560 | 201,642 | -155,859 | 0.12% | 516,204 |
| 2012-09-19 | 2012-09-17 | 2.633 | 357,501 | +65,625 | 0.21% | 941,351 |
| 2012-09-18 | 2012-09-14 | 2.670 | 291,876 | +103,906 | 0.17% | 779,226 |
| 2012-09-12 | 2012-09-10 | 2.523 | 187,970 | -1 | 0.11% | 474,329 |
| 2012-09-07 | 2012-09-05 | 2.633 | 187,971 | +19,140 | 0.11% | 494,954 |
| 2012-08-21 | 2012-08-17 | 2.889 | 168,831 | -2,734 | 0.10% | 487,777 |
| 2012-08-16 | 2012-08-14 | 2.999 | 171,565 | -136,719 | 0.10% | 514,499 |
| 2012-08-15 | 2012-08-13 | 2.999 | 308,284 | +136,719 | 0.18% | 924,500 |
| 2012-08-10 | 2012-08-08 | 2.962 | 171,565 | -27 | 0.10% | 508,225 |
| 2012-08-08 | 2012-08-06 | 2.889 | 171,592 | -28,438 | 0.10% | 495,754 |
| 2012-08-01 | 2012-07-30 | 2.779 | 200,030 | -42,656 | 0.12% | 555,969 |
| 2012-07-26 | 2012-07-24 | 3.072 | 242,686 | +71,094 | 0.14% | 745,531 |
| 2012-07-12 | 2012-07-10 | 2.999 | 171,592 | -8,750 | 0.10% | 514,580 |
| 2012-07-11 | 2012-07-09 | 2.962 | 180,342 | +8,750 | 0.10% | 534,225 |
| 2012-07-10 | 2012-07-06 | 2.926 | 171,592 | -1 | 0.10% | 502,029 |
| 2012-07-09 | 2012-07-05 | 2.999 | 171,593 | -27 | 0.10% | 514,583 |
| 2012-06-07 | 2012-06-05 | 2.560 | 171,620 | -27,344 | 0.10% | 439,347 |
| 2012-05-28 | 2012-05-24 | 2.633 | 198,964 | +27,344 | 0.12% | 523,901 |
| 2012-05-24 | 2012-05-22 | 2.633 | 171,620 | -5,469 | 0.10% | 451,900 |
| 2012-05-23 | 2012-05-21 | 2.560 | 177,089 | +5,469 | 0.10% | 453,348 |
| 2012-05-09 | 2012-05-07 | 2.048 | 171,620 | -41,016 | 0.10% | 351,478 |
| 2012-05-08 | 2012-05-04 | 2.011 | 212,636 | +1,094 | 0.12% | 427,702 |
| 2012-05-07 | 2012-05-03 | 2.011 | 211,542 | +14,766 | 0.12% | 425,502 |
| 2012-05-04 | 2012-05-02 | 2.121 | 196,776 | +26,250 | 0.11% | 417,390 |
| 2012-05-03 | 2012-04-30 | 1.975 | 170,526 | -102,813 | 0.10% | 336,764 |
| 2012-05-02 | 2012-04-27 | 2.085 | 273,339 | +15,313 | 0.16% | 569,795 |
| 2012-04-30 | 2012-04-26 | 2.011 | 258,026 | +65,625 | 0.15% | 519,001 |
| 2012-04-27 | 2012-04-25 | 2.121 | 192,401 | -14,219 | 0.11% | 408,110 |
| 2012-04-26 | 2012-04-24 | 2.048 | 206,620 | -73,828 | 0.12% | 423,158 |
| 2012-04-25 | 2012-04-23 | 1.975 | 280,448 | +71,094 | 0.16% | 553,845 |
| 2012-04-24 | 2012-04-20 | 2.048 | 209,354 | +5,468 | 0.12% | 428,757 |
| 2012-04-23 | 2012-04-19 | 2.085 | 203,886 | +8,204 | 0.12% | 425,015 |
| 2012-04-20 | 2012-04-18 | 2.085 | 195,682 | -77,110 | 0.11% | 407,913 |
| 2012-04-19 | 2012-04-17 | 2.121 | 272,792 | +94,063 | 0.16% | 578,631 |
| 2012-04-18 | 2012-04-16 | 2.085 | 178,729 | -41,016 | 0.10% | 372,573 |
| 2012-04-17 | 2012-04-13 | 2.011 | 219,745 | +43,750 | 0.13% | 442,001 |
| 2012-04-16 | 2012-04-12 | 2.194 | 175,995 | -49,219 | 0.10% | 386,183 |
| 2012-04-13 | 2012-04-11 | 2.267 | 225,214 | +32,813 | 0.13% | 510,657 |
| 2012-04-12 | 2012-04-10 | 2.267 | 192,401 | +5,469 | 0.11% | 436,256 |
| 2012-04-11 | 2012-04-05 | 2.304 | 186,932 | -46,485 | 0.11% | 430,691 |
| 2012-04-10 | 2012-04-03 | 2.341 | 233,417 | -38,281 | 0.14% | 546,329 |
| 2012-04-05 | 2012-04-02 | 2.487 | 271,698 | +79,297 | 0.16% | 675,674 |
| 2012-04-03 | 2012-03-30 | 2.633 | 192,401 | +5,469 | 0.11% | 506,619 |
| 2012-03-30 | 2012-03-28 | 2.670 | 186,932 | -31,172 | 0.11% | 499,055 |
| 2012-03-29 | 2012-03-27 | 2.670 | 218,104 | +31,172 | 0.13% | 582,275 |
| 2012-03-28 | 2012-03-26 | 2.597 | 186,932 | -54,688 | 0.11% | 485,382 |
| 2012-03-26 | 2012-03-22 | 2.341 | 241,620 | +54,688 | 0.14% | 565,529 |
| 2012-03-23 | 2012-03-21 | 2.377 | 186,932 | -35,547 | 0.11% | 444,364 |
| 2012-03-22 | 2012-03-20 | 2.377 | 222,479 | +35,547 | 0.13% | 528,864 |
| 2012-03-21 | 2012-03-19 | 2.633 | 186,932 | -56,329 | 0.11% | 492,219 |
| 2012-03-20 | 2012-03-16 | 2.816 | 243,261 | +56,329 | 0.14% | 685,023 |
| 2012-03-19 | 2012-03-15 | 2.816 | 186,932 | -42,657 | 0.11% | 526,401 |
| 2012-03-16 | 2012-03-14 | 2.926 | 229,589 | -6,015 | 0.13% | 671,712 |
| 2012-03-15 | 2012-03-13 | 3.145 | 235,604 | +48,672 | 0.14% | 741,008 |
| 2012-03-14 | 2012-03-12 | 3.291 | 186,932 | -65,625 | 0.11% | 615,273 |
| 2012-03-13 | 2012-03-09 | 3.328 | 252,557 | +38,281 | 0.15% | 840,510 |
| 2012-03-12 | 2012-03-08 | 3.255 | 214,276 | +27,344 | 0.12% | 697,438 |
| 2012-03-09 | 2012-03-07 | 3.218 | 186,932 | -71,094 | 0.11% | 601,601 |
| 2012-03-08 | 2012-03-06 | 3.328 | 258,026 | +69,453 | 0.15% | 858,711 |
| 2012-03-07 | 2012-03-05 | 3.547 | 188,573 | -54,688 | 0.11% | 668,949 |
| 2012-03-06 | 2012-03-02 | 3.474 | 243,261 | +32,813 | 0.14% | 845,158 |
| 2012-03-05 | 2012-03-01 | 3.145 | 210,448 | -59,063 | 0.12% | 661,889 |
| 2012-02-29 | 2012-02-27 | 3.328 | 269,511 | +60,157 | 0.16% | 896,933 |
| 2012-02-23 | 2012-02-21 | 3.291 | 209,354 | -32,813 | 0.12% | 689,074 |
| 2012-02-22 | 2012-02-20 | 3.218 | 242,167 | +30,078 | 0.14% | 779,363 |
| 2012-02-21 | 2012-02-17 | 3.328 | 212,089 | -24,609 | 0.12% | 705,832 |
| 2012-02-20 | 2012-02-16 | 3.291 | 236,698 | +27,344 | 0.14% | 779,075 |
| 2012-02-03 | 2012-02-01 | 3.072 | 209,354 | +24,609 | 0.12% | 643,135 |
| 2011-12-23 | 2011-12-21 | 2.999 | 184,745 | -27,344 | 0.11% | 554,024 |
| 2011-12-22 | 2011-12-20 | 2.926 | 212,089 | -21,328 | 0.12% | 620,512 |
| 2011-12-14 | 2011-12-12 | 3.109 | 233,417 | -7,656 | 0.14% | 725,593 |
| 2011-12-13 | 2011-12-09 | 3.145 | 241,073 | +54,687 | 0.14% | 758,209 |
| 2011-11-24 | 2011-11-22 | 3.474 | 186,386 | -35,000 | 0.10% | 647,558 |
| 2011-11-16 | 2011-11-14 | 3.730 | 221,386 | -2,734 | 0.12% | 825,833 |
| 2011-11-15 | 2011-11-11 | 3.694 | 224,120 | +48,672 | 0.12% | 827,835 |
| 2011-11-14 | 2011-11-10 | 3.511 | 175,448 | +13,672 | 0.09% | 615,973 |
| 2011-11-11 | 2011-11-09 | 3.694 | 161,776 | +24,609 | 0.08% | 597,554 |
| 2011-11-09 | 2011-11-07 | 3.584 | 137,167 | +5,469 | 0.07% | 491,607 |
| 2011-11-08 | 2011-11-04 | 3.584 | 131,698 | +1,641 | 0.07% | 472,006 |
| 2011-11-02 | 2011-10-31 | 3.255 | 130,057 | -4,375 | 0.07% | 423,317 |
| 2011-11-01 | 2011-10-28 | 3.218 | 134,432 | +7,109 | 0.07% | 432,641 |
| 2011-10-28 | 2011-10-26 | 3.145 | 127,323 | -106,094 | 0.07% | 400,449 |
| 2011-10-27 | 2011-10-25 | 3.109 | 233,417 | +42,110 | 0.12% | 725,593 |
| 2011-10-26 | 2011-10-24 | 3.182 | 191,307 | +54,140 | 0.10% | 608,684 |
| 2011-10-03 | 2011-09-28 | 2.450 | 137,167 | +547 | 0.07% | 336,098 |
| 2011-09-19 | 2011-09-15 | 2.231 | 136,620 | -3,828 | 0.07% | 304,780 |
| 2011-08-29 | 2011-08-25 | 2.779 | 140,448 | -1,094 | 0.07% | 390,365 |
| 2011-08-11 | 2011-08-09 | 2.889 | 141,542 | +5,469 | 0.07% | 408,935 |
| 2011-08-09 | 2011-08-05 | 3.511 | 136,073 | +547 | 0.07% | 477,733 |
| 2011-08-05 | 2011-08-03 | 3.840 | 135,526 | +5,469 | 0.07% | 520,420 |
| 2011-08-04 | 2011-08-02 | 3.840 | 130,057 | +2,187 | 0.07% | 499,419 |
| 2011-08-03 | 2011-08-01 | 3.950 | 127,870 | +547 | 0.07% | 505,050 |
| 2011-08-02 | 2011-07-29 | 4.059 | 127,323 | +13,672 | 0.07% | 516,859 |
| 2011-07-29 | 2011-07-27 | 4.389 | 113,651 | +13,672 | 0.06% | 498,766 |
| 2011-07-27 | 2011-07-25 | 4.169 | 99,979 | -4,375 | 0.05% | 416,827 |
| 2011-07-26 | 2011-07-22 | 3.950 | 104,354 | +19,140 | 0.05% | 412,168 |
| 2011-07-18 | 2011-07-14 | 4.133 | 85,214 | -5,468 | 0.04% | 352,153 |
| 2011-07-14 | 2011-07-12 | 4.169 | 90,682 | +3,828 | 0.05% | 378,066 |
| 2011-07-11 | 2011-07-07 | 5.083 | 86,854 | -3,282 | 0.05% | 441,516 |
| 2011-06-29 | 2011-06-27 | 5.522 | 90,136 | -2,734 | 0.05% | 497,757 |
| 2011-06-24 | 2011-06-22 | 5.925 | 92,870 | -28,437 | 0.05% | 550,215 |
| 2011-06-23 | 2011-06-21 | 6.034 | 121,307 | +16,953 | 0.06% | 732,001 |
| 2011-06-21 | 2011-06-17 | 5.449 | 104,354 | +7,656 | 0.05% | 568,640 |
| 2011-06-20 | 2011-06-16 | 5.851 | 96,698 | +3,828 | 0.05% | 565,821 |
| 2011-06-17 | 2011-06-15 | 6.144 | 92,870 | -164,062 | 0.05% | 570,593 |
| 2011-06-16 | 2011-06-14 | 6.071 | 256,932 | +164,062 | 0.13% | 1,559,797 |
| 2011-06-03 | 2011-06-01 | 6.290 | 92,870 | -5,469 | 0.05% | 584,179 |
| 2011-06-01 | 2011-05-30 | 6.254 | 98,339 | -2,734 | 0.05% | 614,984 |
| 2011-05-31 | 2011-05-27 | 6.217 | 101,073 | +2,734 | 0.05% | 628,385 |
| 2011-05-19 | 2011-05-17 | 6.107 | 98,339 | -2,734 | 0.05% | 600,598 |
| 2011-05-17 | 2011-05-13 | 6.107 | 101,073 | +2,734 | 0.05% | 617,296 |
| 2011-05-06 | 2011-05-04 | 6.473 | 98,339 | +5,469 | 0.05% | 636,562 |
| 2011-05-05 | 2011-05-03 | 6.693 | 92,870 | -2,898 | 0.05% | 621,539 |
| 2011-05-04 | 2011-04-29 | 6.546 | 95,768 | -1,094 | 0.05% | 626,925 |
| 2011-05-03 | 2011-04-28 | 6.400 | 96,862 | -4,375 | 0.05% | 619,917 |
| 2011-04-28 | 2011-04-26 | 6.693 | 101,237 | +2,734 | 0.05% | 677,536 |
| 2011-04-26 | 2011-04-20 | 6.875 | 98,503 | +2,735 | 0.05% | 677,250 |
| 2011-04-18 | 2011-04-14 | 7.058 | 95,768 | -1,641 | 0.05% | 675,958 |
| 2011-04-15 | 2011-04-13 | 7.168 | 97,409 | -82,031 | 0.05% | 698,228 |
| 2011-04-14 | 2011-04-12 | 7.205 | 179,440 | +82,031 | 0.09% | 1,292,788 |
| 2011-04-13 | 2011-04-11 | 7.241 | 97,409 | -2,734 | 0.05% | 705,352 |
| 2011-04-12 | 2011-04-08 | 7.131 | 100,143 | -42,110 | 0.05% | 714,163 |
| 2011-04-11 | 2011-04-07 | 7.022 | 142,253 | +1,641 | 0.07% | 998,860 |
| 2011-04-08 | 2011-04-06 | 6.766 | 140,612 | -19,141 | 0.07% | 951,341 |
| 2011-04-06 | 2011-04-01 | 6.363 | 159,753 | -19,140 | 0.08% | 1,016,577 |
| 2011-04-04 | 2011-03-31 | 6.254 | 178,893 | -5,469 | 0.09% | 1,118,746 |
| 2011-03-28 | 2011-03-24 | 6.217 | 184,362 | -140,000 | 0.10% | 1,146,205 |
| 2011-03-25 | 2011-03-23 | 6.107 | 324,362 | +18,047 | 0.17% | 1,981,018 |
| 2011-03-24 | 2011-03-22 | 5.961 | 306,315 | +68,359 | 0.16% | 1,825,987 |
| 2011-03-22 | 2011-03-18 | 5.632 | 237,956 | +49,766 | 0.12% | 1,340,168 |
| 2011-03-21 | 2011-03-17 | 5.120 | 188,190 | -2,735 | 0.10% | 963,533 |
| 2011-03-18 | 2011-03-16 | 5.303 | 190,925 | +5,469 | 0.10% | 1,012,448 |
| 2011-02-17 | 2011-02-15 | 5.815 | 185,456 | -656 | 0.10% | 1,078,400 |
| 2011-02-09 | 2011-02-07 | 6.144 | 186,112 | +1,094 | 0.10% | 1,143,472 |
| 2011-02-08 | 2011-02-02 | 6.071 | 185,018 | +3,828 | 0.10% | 1,123,218 |
| 2011-02-07 | 2011-01-31 | 5.925 | 181,190 | +6,562 | 0.09% | 1,073,473 |
| 2011-01-26 | 2011-01-24 | 6.290 | 174,628 | -54,687 | 0.09% | 1,098,460 |
| 2011-01-25 | 2011-01-21 | 6.217 | 229,315 | -136,719 | 0.12% | 1,425,684 |
| 2011-01-24 | 2011-01-20 | 6.363 | 366,034 | +101,172 | 0.19% | 2,329,231 |
| 2011-01-21 | 2011-01-19 | 6.363 | 264,862 | +103,906 | 0.14% | 1,685,430 |
| 2011-01-20 | 2011-01-18 | 6.217 | 160,956 | -157,500 | 0.09% | 1,000,686 |
| 2011-01-19 | 2011-01-17 | 6.217 | 318,456 | +54,688 | 0.17% | 1,979,886 |
| 2011-01-18 | 2011-01-14 | 6.217 | 263,768 | +13,671 | 0.14% | 1,639,883 |
| 2011-01-12 | 2011-01-10 | 6.254 | 250,097 | +89,141 | 0.13% | 1,564,035 |
| 2011-01-11 | 2011-01-07 | 6.327 | 160,956 | +27,344 | 0.09% | 1,018,346 |
| 2011-01-10 | 2011-01-06 | 6.437 | 133,612 | -16,406 | 0.07% | 860,003 |
| 2011-01-07 | 2011-01-05 | 6.473 | 150,018 | +10,390 | 0.08% | 971,088 |
| 2011-01-06 | 2011-01-04 | 6.071 | 139,628 | -20,234 | 0.08% | 847,662 |
| 2011-01-05 | 2011-01-03 | 5.705 | 159,862 | +2,734 | 0.09% | 912,036 |
| 2011-01-04 | 2010-12-31 | 5.778 | 157,128 | +8,203 | 0.08% | 907,930 |
| 2010-12-30 | 2010-12-28 | 5.376 | 148,925 | -36,640 | 0.08% | 800,621 |
| 2010-12-29 | 2010-12-24 | 5.595 | 185,565 | +17,500 | 0.10% | 1,038,316 |
| 2010-12-28 | 2010-12-22 | 5.998 | 168,065 | +97,994 | 0.09% | 1,008,006 |
| 2010-12-20 | 2010-12-16 | 6.181 | 70,071 | +5,469 | 0.38% | 433,079 |
| 2010-12-13 | 2010-12-09 | 6.729 | 64,602 | -547 | 0.35% | 434,716 |
| 2010-12-10 | 2010-12-08 | 6.583 | 65,149 | -66 | 0.35% | 428,867 |
| 2010-12-09 | 2010-12-07 | 6.619 | 65,215 | -97,354 | 0.35% | 431,686 |
| 2010-12-06 | 2010-12-02 | 6.949 | 162,569 | +78,767 | 0.87% | 1,129,622 |
| 2010-11-22 | 2010-11-18 | 7.024 | 83,802 | -24,405 | 0.45% | 588,642 |
| 2010-11-19 | 2010-11-17 | 6.571 | 108,207 | +14,123 | 0.23% | 711,031 |
| 2010-11-18 | 2010-11-16 | 6.401 | 94,084 | +14,123 | 0.20% | 602,240 |
| 2010-11-17 | 2010-11-15 | 6.996 | 79,961 | -2,825 | 0.17% | 559,398 |
| 2010-11-16 | 2010-11-12 | 7.081 | 82,786 | -3,813 | 0.17% | 586,195 |
| 2010-11-15 | 2010-11-11 | 7.647 | 86,599 | +2,542 | 0.18% | 662,250 |
| 2010-11-12 | 2010-11-10 | 7.364 | 84,057 | +2,119 | 0.17% | 619,003 |
| 2010-11-11 | 2010-11-09 | 7.024 | 81,938 | -5,508 | 0.17% | 575,549 |
| 2010-11-10 | 2010-11-08 | 6.684 | 87,446 | +8,756 | 0.18% | 584,517 |
| 2010-11-09 | 2010-11-05 | 6.713 | 78,690 | +7,061 | 0.16% | 528,218 |
| 2010-11-08 | 2010-11-04 | 6.769 | 71,629 | -83,041 | 0.15% | 484,878 |
| 2010-11-05 | 2010-11-03 | 6.571 | 154,670 | +81,346 | 0.32% | 1,016,341 |
| 2010-11-03 | 2010-11-01 | 5.948 | 73,324 | -2,824 | 0.15% | 436,125 |
| 2010-11-01 | 2010-10-28 | 6.146 | 76,148 | +5,649 | 0.16% | 468,019 |
| 2010-10-26 | 2010-10-22 | 6.514 | 70,499 | -9,180 | 0.15% | 459,257 |
| 2010-10-25 | 2010-10-21 | 6.713 | 79,679 | -4,943 | 0.17% | 534,857 |
| 2010-10-22 | 2010-10-20 | 7.222 | 84,622 | +4,943 | 0.18% | 611,180 |
| 2010-10-21 | 2010-10-19 | 6.458 | 79,679 | -254,630 | 0.17% | 514,546 |
| 2010-10-20 | 2010-10-18 | 5.551 | 334,309 | -19,772 | 0.70% | 1,855,879 |
| 2010-10-19 | 2010-10-15 | 4.900 | 354,081 | +248,699 | 0.74% | 1,734,979 |
| 2010-10-18 | 2010-10-14 | 4.588 | 105,382 | -31,776 | 0.22% | 483,534 |
| 2010-10-15 | 2010-10-13 | 4.418 | 137,158 | +3,531 | 0.29% | 606,026 |
| 2010-10-14 | 2010-10-12 | 6.571 | 133,627 | +7,118 | 0.28% | 878,067 |
| 2010-10-13 | 2010-10-11 | 6.571 | 126,509 | -3,531 | 0.26% | 831,294 |
| 2010-10-12 | 2010-10-08 | 6.458 | 130,040 | +3,531 | 0.27% | 839,764 |
| 2010-10-08 | 2010-10-06 | 6.713 | 126,509 | -9,180 | 0.26% | 849,210 |
| 2010-10-04 | 2010-09-29 | 6.911 | 135,689 | +15,535 | 0.28% | 937,735 |
| 2010-09-29 | 2010-09-27 | 6.259 | 120,154 | -9,462 | 0.25% | 752,101 |
| 2010-09-17 | 2010-09-15 | 6.231 | 129,616 | -4,943 | 0.27% | 807,657 |
| 2010-09-16 | 2010-09-14 | 6.090 | 134,559 | -3,531 | 0.28% | 819,401 |
| 2010-09-10 | 2010-09-08 | 5.806 | 138,090 | +2,260 | 0.29% | 801,792 |
| 2010-08-31 | 2010-08-27 | 5.806 | 135,830 | -3,531 | 0.28% | 788,669 |
| 2010-08-30 | 2010-08-26 | 5.891 | 139,361 | +3,531 | 0.29% | 821,013 |
| 2010-08-26 | 2010-08-24 | 6.175 | 135,830 | +3,530 | 0.28% | 838,683 |
| 2010-08-23 | 2010-08-19 | 6.798 | 132,300 | +3,531 | 0.28% | 899,325 |
| 2010-08-10 | 2010-08-06 | 7.222 | 128,769 | -2,118 | 0.27% | 930,030 |
| 2010-08-09 | 2010-08-05 | 7.222 | 130,887 | +988 | 0.27% | 945,327 |
| 2010-08-06 | 2010-08-04 | 7.647 | 129,899 | +19,066 | 0.27% | 993,379 |
| 2010-08-05 | 2010-08-03 | 8.214 | 110,833 | +16,382 | 0.23% | 910,359 |
| 2010-08-04 | 2010-08-02 | 7.789 | 94,451 | -9,208 | 0.20% | 735,673 |
| 2010-08-03 | 2010-07-30 | 6.656 | 103,659 | -706 | 0.22% | 689,954 |
| 2010-08-02 | 2010-07-29 | 6.826 | 104,365 | -39,685 | 0.22% | 712,389 |
| 2010-07-29 | 2010-07-27 | 6.344 | 144,050 | -4,943 | 0.30% | 913,917 |
| 2010-07-28 | 2010-07-26 | 6.288 | 148,993 | +4,943 | 0.31% | 936,838 |
| 2010-07-27 | 2010-07-23 | 6.543 | 144,050 | +10,592 | 0.30% | 942,477 |
| 2010-07-22 | 2010-07-20 | 6.231 | 133,458 | +19,207 | 0.28% | 831,597 |
| 2010-07-14 | 2010-07-12 | 6.543 | 114,251 | +5,649 | 0.24% | 747,511 |
| 2010-07-12 | 2010-07-08 | 5.948 | 108,602 | -3,531 | 0.23% | 645,955 |
| 2010-07-08 | 2010-07-06 | 6.061 | 112,133 | +707 | 0.23% | 679,661 |
| 2010-07-05 | 2010-06-30 | 6.259 | 111,426 | -7,063 | 0.23% | 697,468 |
| 2010-07-02 | 2010-06-29 | 6.146 | 118,489 | -23,303 | 0.25% | 728,255 |
| 2010-06-30 | 2010-06-28 | 6.599 | 141,792 | -9,179 | 0.29% | 935,735 |
| 2010-06-29 | 2010-06-25 | 6.911 | 150,971 | -16,241 | 0.31% | 1,043,347 |
| 2010-06-28 | 2010-06-24 | 7.222 | 167,212 | +16,241 | 0.35% | 1,207,683 |
| 2010-06-23 | 2010-06-21 | 7.364 | 150,971 | +3,954 | 0.31% | 1,111,763 |
| 2010-06-22 | 2010-06-18 | 7.506 | 147,017 | +4,237 | 0.31% | 1,103,466 |
| 2010-06-21 | 2010-06-17 | 7.506 | 142,780 | -1,695 | 0.30% | 1,071,664 |
| 2010-06-18 | 2010-06-15 | 7.506 | 144,475 | +1,130 | 0.30% | 1,084,386 |
| 2010-06-17 | 2010-06-14 | 7.364 | 143,345 | +20,478 | 0.30% | 1,055,605 |
| 2010-06-15 | 2010-06-11 | 7.506 | 122,867 | +7,061 | 0.26% | 922,203 |
| 2010-06-14 | 2010-06-10 | 7.789 | 115,806 | +4,943 | 0.24% | 902,006 |
| 2010-06-09 | 2010-06-07 | 7.789 | 110,863 | -706 | 0.23% | 863,505 |
| 2010-06-08 | 2010-06-04 | 8.497 | 111,569 | +3,248 | 0.23% | 948,004 |
| 2010-06-07 | 2010-06-03 | 8.639 | 108,321 | +14,829 | 0.23% | 935,746 |
| 2010-06-04 | 2010-06-02 | 8.639 | 93,492 | -5,226 | 0.19% | 807,644 |
| 2010-06-03 | 2010-06-01 | 8.639 | 98,718 | +1,695 | 0.21% | 852,789 |
| 2010-06-02 | 2010-05-31 | 8.780 | 97,023 | +2,118 | 0.20% | 851,887 |
| 2010-06-01 | 2010-05-28 | 8.497 | 94,905 | -2,824 | 0.20% | 806,410 |
| 2010-05-27 | 2010-05-25 | 7.506 | 97,729 | +5,790 | 0.20% | 733,525 |
| 2010-05-26 | 2010-05-24 | 7.931 | 91,939 | -706 | 0.19% | 729,127 |
| 2010-05-25 | 2010-05-20 | 7.789 | 92,645 | -30,081 | 0.19% | 721,606 |
| 2010-05-24 | 2010-05-19 | 8.497 | 122,726 | -3,531 | 0.26% | 1,042,805 |
| 2010-05-19 | 2010-05-17 | 8.780 | 126,257 | -3,531 | 0.26% | 1,108,569 |
| 2010-05-18 | 2010-05-14 | 9.063 | 129,788 | -3,530 | 0.27% | 1,176,332 |
| 2010-05-17 | 2010-05-13 | 9.347 | 133,318 | +7,767 | 0.28% | 1,246,086 |
| 2010-05-14 | 2010-05-12 | 9.488 | 125,551 | +5,649 | 0.26% | 1,191,271 |
| 2010-05-13 | 2010-05-11 | 9.913 | 119,902 | -3,530 | 0.25% | 1,188,611 |
| 2010-05-12 | 2010-05-10 | 10.338 | 123,432 | -707 | 0.26% | 1,276,045 |
| 2010-05-11 | 2010-05-07 | 9.772 | 124,139 | -3,530 | 0.26% | 1,213,033 |
| 2010-05-07 | 2010-05-05 | 10.763 | 127,669 | +2,683 | 0.27% | 1,374,088 |
| 2010-05-06 | 2010-05-04 | 11.471 | 124,986 | -2,824 | 0.26% | 1,433,712 |
| 2010-05-04 | 2010-04-30 | 11.754 | 127,810 | +3,248 | 0.27% | 1,502,306 |
| 2010-04-30 | 2010-04-28 | 11.613 | 124,562 | +4,237 | 0.26% | 1,446,488 |
| 2010-04-27 | 2010-04-23 | 12.037 | 120,325 | +1,412 | 0.25% | 1,448,406 |
| 2010-04-23 | 2010-04-21 | 12.604 | 118,913 | +1,695 | 0.25% | 1,498,769 |
| 2010-04-21 | 2010-04-19 | 12.462 | 117,218 | +4,942 | 0.24% | 1,460,806 |
| 2010-04-20 | 2010-04-16 | 12.321 | 112,276 | -706 | 0.23% | 1,383,317 |
| 2010-04-16 | 2010-04-14 | 12.462 | 112,982 | -28 | 0.24% | 1,408,015 |
| 2010-04-15 | 2010-04-13 | 12.604 | 113,010 | +3,954 | 0.24% | 1,424,368 |
| 2010-04-14 | 2010-04-12 | 13.029 | 109,056 | +1,342 | 0.23% | 1,420,865 |
| 2010-04-13 | 2010-04-09 | 13.454 | 107,714 | -24,150 | 0.22% | 1,449,143 |
| 2010-04-12 | 2010-04-08 | 13.454 | 131,864 | +19,207 | 0.27% | 1,774,048 |
| 2010-04-09 | 2010-04-07 | 13.312 | 112,657 | +1,836 | 0.23% | 1,499,690 |
| 2010-04-08 | 2010-04-01 | 12.887 | 110,821 | +2,966 | 0.23% | 1,428,167 |
| 2010-04-07 | 2010-03-31 | 12.746 | 107,855 | -989 | 0.22% | 1,374,669 |
| 2010-04-01 | 2010-03-30 | 13.170 | 108,844 | -1,412 | 0.23% | 1,433,517 |
| 2010-03-31 | 2010-03-29 | 13.029 | 110,256 | +5,084 | 0.23% | 1,436,500 |
| 2010-03-30 | 2010-03-26 | 13.029 | 105,172 | +141 | 0.22% | 1,370,261 |
| 2010-03-26 | 2010-03-24 | 13.878 | 105,031 | +8,756 | 0.22% | 1,457,669 |
| 2010-03-25 | 2010-03-23 | 13.878 | 96,275 | +6,638 | 0.20% | 1,336,150 |
| 2010-03-24 | 2010-03-22 | 13.595 | 89,637 | +71 | 0.19% | 1,218,636 |
| 2010-03-22 | 2010-03-18 | 13.595 | 89,566 | -1,413 | 0.19% | 1,217,671 |
| 2010-03-19 | 2010-03-17 | 13.312 | 90,979 | -2,118 | 0.19% | 1,211,112 |
| 2010-03-18 | 2010-03-16 | 12.887 | 93,097 | +2,118 | 0.19% | 1,199,755 |
| 2010-03-16 | 2010-03-12 | 13.170 | 90,979 | +3,531 | 0.32% | 1,198,228 |
| 2010-03-15 | 2010-03-11 | 13.170 | 87,448 | -9,180 | 0.31% | 1,151,724 |
| 2010-03-11 | 2010-03-09 | 13.737 | 96,628 | +283 | 0.34% | 1,327,364 |
| 2010-03-10 | 2010-03-08 | 14.162 | 96,345 | +5,366 | 0.34% | 1,364,409 |
| 2010-03-09 | 2010-03-05 | 13.878 | 90,979 | -2,400 | 0.32% | 1,262,649 |
| 2010-03-08 | 2010-03-04 | 13.878 | 93,379 | +3,530 | 0.33% | 1,295,957 |
| 2010-03-05 | 2010-03-03 | 14.445 | 89,849 | +2,825 | 0.31% | 1,297,863 |
| 2010-03-01 | 2010-02-25 | 13.878 | 87,024 | +3,530 | 0.30% | 1,207,760 |
| 2010-02-26 | 2010-02-24 | 13.878 | 83,494 | +2,825 | 0.29% | 1,158,769 |
| 2010-02-25 | 2010-02-23 | 14.445 | 80,669 | +1,412 | 0.28% | 1,165,259 |
| 2010-02-24 | 2010-02-22 | 14.162 | 79,257 | +2,825 | 0.28% | 1,122,414 |
| 2010-02-22 | 2010-02-18 | 14.728 | 76,432 | +9,179 | 0.27% | 1,125,704 |
| 2010-02-19 | 2010-02-17 | 14.728 | 67,253 | +1,413 | 0.24% | 990,514 |
| 2010-02-18 | 2010-02-12 | 15.011 | 65,840 | +13,275 | 0.23% | 988,351 |
| 2010-02-17 | 2010-02-11 | 15.861 | 52,565 | +4,943 | 0.18% | 833,739 |
| 2010-02-09 | 2010-02-05 | 16.428 | 47,622 | -283 | 0.17% | 782,314 |
| 2010-02-05 | 2010-02-03 | 17.561 | 47,905 | -706 | 0.17% | 841,236 |
| 2010-02-03 | 2010-02-01 | 17.561 | 48,611 | +2,401 | 0.17% | 853,634 |
| 2010-02-01 | 2010-01-28 | 17.277 | 46,210 | +1,412 | 0.16% | 798,383 |
| 2010-01-28 | 2010-01-26 | 17.277 | 44,798 | -2,966 | 0.16% | 773,987 |
| 2010-01-26 | 2010-01-22 | 17.561 | 47,764 | -10,450 | 0.17% | 838,760 |
| 2010-01-25 | 2010-01-21 | 18.127 | 58,214 | -141 | 0.20% | 1,055,244 |
| 2010-01-22 | 2010-01-20 | 18.127 | 58,355 | +7,061 | 0.20% | 1,057,800 |
| 2010-01-21 | 2010-01-19 | 17.561 | 51,294 | +1,836 | 0.18% | 900,749 |
| 2010-01-19 | 2010-01-15 | 17.277 | 49,458 | +1,412 | 0.17% | 854,500 |
| 2010-01-15 | 2010-01-13 | 17.561 | 48,046 | -2,683 | 0.17% | 843,712 |
| 2010-01-14 | 2010-01-12 | 16.994 | 50,729 | +1,412 | 0.18% | 862,091 |
| 2010-01-13 | 2010-01-11 | 17.561 | 49,317 | +4,096 | 0.17% | 866,032 |
| 2010-01-11 | 2010-01-07 | 18.127 | 45,221 | +4,519 | 0.16% | 819,720 |
| 2010-01-08 | 2010-01-06 | 18.977 | 40,702 | +4,801 | 0.14% | 772,389 |
| 2010-01-07 | 2010-01-05 | 18.410 | 35,901 | -1,412 | 0.13% | 660,945 |
| 2010-01-05 | 2009-12-31 | 17.561 | 37,313 | -2,118 | 0.13% | 655,235 |
| 2010-01-04 | 2009-12-29 | 16.428 | 39,431 | +2,824 | 0.14% | 647,756 |
| 2009-12-30 | 2009-12-28 | 16.428 | 36,607 | -1,412 | 0.13% | 601,364 |
| 2009-12-29 | 2009-12-24 | 16.711 | 38,019 | -2,824 | 0.13% | 635,328 |
| 2009-12-28 | 2009-12-22 | 14.445 | 40,843 | +3,530 | 0.14% | 589,975 |
| 2009-12-23 | 2009-12-21 | 15.295 | 37,313 | +2,825 | 0.13% | 570,689 |
| 2009-12-22 | 2009-12-18 | 16.144 | 34,488 | +2,542 | 0.12% | 556,786 |
| 2009-12-21 | 2009-12-17 | 16.428 | 31,946 | +141 | 0.11% | 524,795 |
| 2009-12-18 | 2009-12-16 | 17.844 | 31,805 | +706 | 0.11% | 567,520 |
| 2009-12-16 | 2009-12-14 | 20.110 | 31,099 | +1,977 | 0.12% | 625,389 |
| 2009-12-15 | 2009-12-11 | 20.676 | 29,122 | -4,519 | 0.11% | 602,129 |
| 2009-12-14 | 2009-12-10 | 20.110 | 33,641 | -20,478 | 0.13% | 676,508 |
| 2009-12-11 | 2009-12-09 | 20.676 | 54,119 | -122,160 | 0.21% | 1,118,969 |
| 2009-12-10 | 2009-12-08 | 18.127 | 176,279 | -68,353 | 0.68% | 3,195,406 |
| 2009-12-02 | 2009-11-30 | 13.595 | 244,632 | -4,237 | 0.94% | 3,325,829 |
| 2009-11-30 | 2009-11-26 | 12.887 | 248,869 | +62,845 | 0.96% | 3,207,212 |
| 2009-11-27 | 2009-11-25 | 12.746 | 186,024 | +10,169 | 0.72% | 2,370,975 |
| 2009-11-26 | 2009-11-24 | 13.170 | 175,855 | -13,417 | 0.68% | 2,316,078 |
| 2009-11-25 | 2009-11-23 | 13.170 | 189,272 | +6,355 | 0.73% | 2,492,785 |
| 2009-11-24 | 2009-11-20 | 12.887 | 182,917 | -2,965 | 0.70% | 2,357,279 |
| 2009-11-23 | 2009-11-19 | 12.887 | 185,882 | -2,401 | 0.71% | 2,395,489 |
| 2009-11-20 | 2009-11-18 | 12.462 | 188,283 | -424 | 0.72% | 2,346,439 |
| 2009-11-19 | 2009-11-17 | 12.746 | 188,707 | -2,825 | 0.73% | 2,405,171 |
| 2009-11-18 | 2009-11-16 | 12.746 | 191,532 | +50,559 | 0.74% | 2,441,177 |
| 2009-11-17 | 2009-11-13 | 13.170 | 140,973 | +1,836 | 0.54% | 1,856,668 |
| 2009-11-13 | 2009-11-11 | 13.878 | 139,137 | +35,307 | 0.54% | 1,931,008 |
| 2009-11-10 | 2009-11-06 | 15.011 | 103,830 | +2,824 | 0.40% | 1,558,634 |
| 2009-11-09 | 2009-11-05 | 14.728 | 101,006 | +989 | 0.39% | 1,487,634 |
| 2009-11-05 | 2009-11-03 | 15.578 | 100,017 | -2,966 | 0.38% | 1,558,052 |
| 2009-11-04 | 2009-11-02 | 15.011 | 102,983 | +1,130 | 0.40% | 1,545,919 |
| 2009-11-03 | 2009-10-30 | 15.011 | 101,853 | -29,375 | 0.39% | 1,528,957 |
| 2009-11-02 | 2009-10-29 | 14.020 | 131,228 | -17,371 | 0.50% | 1,839,828 |
| 2009-10-29 | 2009-10-27 | 12.462 | 148,599 | +12,004 | 0.57% | 1,851,885 |
| 2009-10-28 | 2009-10-23 | 12.462 | 136,595 | +2,542 | 0.53% | 1,702,288 |
| 2009-10-19 | 2009-10-15 | 12.321 | 134,053 | +4,661 | 0.52% | 1,651,624 |
| 2009-10-13 | 2009-10-09 | 12.462 | 129,392 | +2,401 | 0.50% | 1,612,522 |
| 2009-10-09 | 2009-10-07 | 12.887 | 126,991 | +423 | 0.49% | 1,636,552 |
| 2009-10-05 | 2009-09-30 | 12.887 | 126,568 | -2,118 | 0.49% | 1,631,101 |
| 2009-10-02 | 2009-09-29 | 13.170 | 128,686 | -2,118 | 0.49% | 1,694,844 |
| 2009-09-30 | 2009-09-28 | 13.312 | 130,804 | +4,236 | 0.50% | 1,741,263 |
| 2009-09-29 | 2009-09-25 | 14.020 | 126,568 | -1,412 | 0.49% | 1,774,494 |
| 2009-09-25 | 2009-09-23 | 14.445 | 127,980 | -4,237 | 0.49% | 1,848,663 |
| 2009-09-23 | 2009-09-21 | 15.011 | 132,217 | -1,412 | 0.51% | 1,984,763 |
| 2009-09-22 | 2009-09-18 | 15.861 | 133,629 | -1,412 | 0.51% | 2,119,504 |
| 2009-09-21 | 2009-09-17 | 15.578 | 135,041 | +6,073 | 0.52% | 2,103,651 |
| 2009-09-18 | 2009-09-16 | 16.428 | 128,968 | -76,545 | 0.50% | 2,118,631 |
| 2009-09-17 | 2009-09-15 | 15.861 | 205,513 | -5,084 | 0.79% | 3,259,664 |
| 2009-09-10 | 2009-09-08 | 15.861 | 210,597 | +145,321 | 0.99% | 3,340,301 |
| 2009-09-07 | 2009-09-03 | 18.127 | 65,276 | -8,049 | 0.31% | 1,183,257 |
| 2009-09-02 | 2009-08-31 | 16.144 | 73,325 | -283 | 0.56% | 1,183,784 |
| 2009-08-24 | 2009-08-20 | 17.277 | 73,608 | +13,699 | 0.56% | 1,271,746 |
| 2009-08-21 | 2009-08-19 | 17.277 | 59,909 | +21,608 | 0.46% | 1,035,064 |
| 2009-08-18 | 2009-08-14 | 18.693 | 38,301 | -8,191 | 0.31% | 715,978 |
| 2009-08-17 | 2009-08-13 | 20.393 | 46,492 | +9,744 | 0.37% | 948,104 |
| 2009-08-14 | 2009-08-12 | 20.393 | 36,748 | +6,355 | 0.30% | 749,396 |
| 2009-08-13 | 2009-08-11 | 20.676 | 30,393 | +8,333 | 0.24% | 628,408 |
| 2009-08-12 | 2009-08-10 | 19.543 | 22,060 | -35,307 | 0.18% | 431,122 |
| 2009-08-11 | 2009-08-07 | 18.127 | 57,367 | +14,123 | 0.46% | 1,039,890 |
| 2009-08-10 | 2009-08-06 | 19.543 | 43,244 | -13,699 | 0.35% | 845,124 |
| 2009-08-04 | 2009-07-31 | 18.127 | 56,943 | +35,306 | 0.48% | 1,032,205 |
| 2009-07-24 | 2009-07-22 | 17.277 | 21,637 | -10,592 | 0.18% | 373,828 |
| 2009-07-23 | 2009-07-21 | 18.410 | 32,229 | -1,836 | 0.27% | 593,343 |
| 2009-07-22 | 2009-07-20 | 19.260 | 34,065 | +9,180 | 0.28% | 656,089 |
| 2009-07-21 | 2009-07-17 | 18.693 | 24,885 | +3,813 | 0.21% | 465,186 |
| 2009-06-30 | 2009-06-26 | 16.994 | 21,072 | -4,943 | 0.18% | 358,098 |
| 2009-06-24 | 2009-06-22 | 17.277 | 26,015 | -706 | 0.22% | 449,468 |
| 2009-06-23 | 2009-06-19 | 17.277 | 26,721 | -2,118 | 0.22% | 461,666 |
| 2009-06-18 | 2009-06-16 | 17.844 | 28,839 | -3,107 | 0.24% | 514,596 |
| 2009-06-17 | 2009-06-15 | 19.260 | 31,946 | +2,118 | 0.27% | 615,277 |
| 2009-06-16 | 2009-06-12 | 20.110 | 29,828 | +1,695 | 0.25% | 599,830 |
| 2009-06-15 | 2009-06-11 | 20.676 | 28,133 | +2,613 | 0.23% | 581,680 |
| 2009-06-11 | 2009-06-09 | 20.110 | 25,520 | -1,201 | 0.21% | 513,197 |
| 2009-06-10 | 2009-06-08 | 20.393 | 26,721 | -1,836 | 0.22% | 544,917 |
| 2009-06-09 | 2009-06-05 | 21.526 | 28,557 | -3,248 | 0.24% | 614,712 |
| 2009-06-08 | 2009-06-04 | 20.959 | 31,805 | +14,405 | 0.27% | 666,611 |
| 2009-06-05 | 2009-06-03 | 20.676 | 17,400 | -3,531 | 0.15% | 359,764 |
| 2009-06-03 | 2009-06-01 | 21.243 | 20,931 | -11,298 | 0.17% | 444,628 |
| 2009-06-02 | 2009-05-29 | 20.110 | 32,229 | +11,298 | 0.27% | 648,113 |
| 2009-06-01 | 2009-05-27 | 21.526 | 20,931 | +1,695 | 0.17% | 450,556 |
| 2009-05-29 | 2009-05-26 | 22.659 | 19,236 | +283 | 0.16% | 435,863 |
| 2009-05-27 | 2009-05-25 | 23.225 | 18,953 | +3,107 | 0.16% | 440,187 |
| 2009-05-26 | 2009-05-22 | 22.942 | 15,846 | +423 | 0.13% | 363,538 |
| 2009-05-25 | 2009-05-21 | 26.624 | 15,423 | -5,437 | 0.13% | 410,622 |
| 2009-05-22 | 2009-05-20 | 23.225 | 20,860 | -7,132 | 0.17% | 484,477 |
| 2009-05-21 | 2009-05-19 | 17.561 | 27,992 | +3,531 | 0.23% | 491,554 |
| 2009-05-18 | 2009-05-14 | 12.746 | 24,461 | -5,932 | 0.20% | 311,768 |
| 2009-05-15 | 2009-05-13 | 12.037 | 30,393 | -3,121 | 0.25% | 365,854 |
| 2009-05-13 | 2009-05-11 | 10.621 | 33,514 | +4,590 | 0.28% | 355,961 |
| 2009-05-11 | 2009-05-07 | 11.754 | 28,924 | +3,531 | 0.24% | 339,979 |
| 2009-05-08 | 2009-05-06 | 10.196 | 25,393 | -2,825 | 0.21% | 258,918 |
| 2009-05-05 | 2009-04-30 | 10.055 | 28,218 | +2,825 | 0.24% | 283,727 |
| 2009-04-29 | 2009-04-27 | 11.329 | 25,393 | -71 | 0.21% | 287,686 |
| 2009-04-23 | 2009-04-21 | 9.772 | 25,464 | -1,441,919 | 0.21% | 248,823 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,467,383 | +1,438,035 | 12.25% | 20,780,641 |
| 2009-04-06 | 2009-04-02 | 14.162 | 29,348 | -28 | 0.25% | 415,618 |
| 2009-04-02 | 2009-03-31 | 14.162 | 29,376 | -2,401 | 0.25% | 416,014 |
| 2009-03-31 | 2009-03-27 | 14.162 | 31,777 | -113 | 0.27% | 450,016 |
| 2009-03-17 | 2009-03-13 | 14.162 | 31,890 | +43 | 0.27% | 451,617 |
| 2009-03-16 | 2009-03-12 | 14.162 | 31,847 | -71 | 0.27% | 451,008 |
| 2009-03-10 | 2009-03-06 | 14.162 | 31,918 | -847 | 0.27% | 452,013 |
| 2009-03-09 | 2009-03-05 | 14.162 | 32,765 | +423 | 0.27% | 464,008 |
| 2009-03-06 | 2009-03-04 | 14.162 | 32,342 | -2,641 | 0.27% | 458,018 |
| 2009-02-27 | 2009-02-25 | 16.994 | 34,983 | +353 | 0.29% | 594,503 |
| 2009-02-26 | 2009-02-24 | 16.994 | 34,630 | +4,237 | 0.29% | 588,504 |
| 2009-02-23 | 2009-02-19 | 18.410 | 30,393 | +2,119 | 0.25% | 559,542 |
| 2009-02-17 | 2009-02-13 | 18.410 | 28,274 | -1,074 | 0.24% | 520,530 |
| 2009-02-16 | 2009-02-12 | 16.994 | 29,348 | +706 | 0.25% | 498,741 |
| 2009-02-13 | 2009-02-11 | 18.410 | 28,642 | +1,074 | 0.24% | 527,305 |
| 2009-02-09 | 2009-02-05 | 16.994 | 27,568 | -2,119 | 0.23% | 468,492 |
| 2009-01-30 | 2009-01-23 | 16.994 | 29,687 | +2,119 | 0.25% | 504,502 |
| 2009-01-29 | 2009-01-22 | 16.994 | 27,568 | -2,528 | 0.23% | 468,492 |
| 2009-01-23 | 2009-01-21 | 16.994 | 30,096 | +2,118 | 0.25% | 511,453 |
| 2009-01-22 | 2009-01-20 | 18.410 | 27,978 | -5,437 | 0.23% | 515,081 |
| 2009-01-21 | 2009-01-19 | 19.826 | 33,415 | +4,618 | 0.28% | 662,499 |
| 2009-01-20 | 2009-01-16 | 19.826 | 28,797 | +636 | 0.24% | 570,940 |
| 2009-01-19 | 2009-01-15 | 18.410 | 28,161 | -353 | 0.24% | 518,450 |
| 2009-01-13 | 2009-01-09 | 19.826 | 28,514 | +706 | 0.26% | 565,329 |
| 2009-01-12 | 2009-01-08 | 19.826 | 27,808 | +565 | 0.25% | 551,332 |
| 2009-01-09 | 2009-01-07 | 19.826 | 27,243 | -2,712 | 0.25% | 540,130 |
| 2009-01-07 | 2009-01-05 | 18.410 | 29,955 | -58,821 | 0.27% | 551,478 |
| 2009-01-06 | 2009-01-02 | 18.410 | 88,776 | +1,060 | 0.80% | 1,634,385 |
| 2008-12-30 | 2008-12-24 | 16.994 | 87,716 | +2,400 | 0.79% | 1,490,649 |
| 2008-12-23 | 2008-12-19 | 18.410 | 85,316 | +707 | 0.77% | 1,570,686 |
| 2008-12-22 | 2008-12-18 | 18.410 | 84,609 | +7,061 | 0.77% | 1,557,670 |
| 2008-12-19 | 2008-12-17 | 18.410 | 77,548 | +46,251 | 0.70% | 1,427,675 |
| 2008-12-18 | 2008-12-16 | 18.410 | 31,297 | -3,601 | 0.28% | 576,184 |
| 2008-12-17 | 2008-12-15 | 19.826 | 34,898 | +7,838 | 0.32% | 691,901 |
| 2008-12-16 | 2008-12-12 | 21.243 | 27,060 | +2,542 | 0.24% | 574,823 |
| 2008-12-15 | 2008-12-11 | 22.659 | 24,518 | -35,024 | 0.22% | 555,547 |
| 2008-12-12 | 2008-12-10 | 21.243 | 59,542 | +39,544 | 0.54% | 1,264,824 |
| 2008-12-10 | 2008-12-08 | 16.994 | 19,998 | -2,825 | 0.22% | 339,847 |
| 2008-12-09 | 2008-12-05 | 16.994 | 22,823 | +3,601 | 0.25% | 387,855 |
| 2008-12-05 | 2008-12-03 | 18.410 | 19,222 | -1,412 | 0.21% | 353,881 |
| 2008-12-03 | 2008-12-01 | 16.994 | 20,634 | +706 | 0.22% | 350,655 |
| 2008-12-01 | 2008-11-27 | 16.994 | 19,928 | +212 | 0.22% | 338,657 |
| 2008-11-28 | 2008-11-26 | 16.994 | 19,716 | +1,412 | 0.21% | 335,055 |
| 2008-11-27 | 2008-11-25 | 18.410 | 18,304 | -1,412 | 0.20% | 336,981 |
| 2008-11-25 | 2008-11-21 | 16.994 | 19,716 | -847 | 0.21% | 335,055 |
| 2008-11-24 | 2008-11-20 | 16.994 | 20,563 | -43,992 | 0.22% | 349,448 |
| 2008-11-21 | 2008-11-19 | 16.994 | 64,555 | -7,132 | 0.70% | 1,097,050 |
| 2008-11-20 | 2008-11-18 | 18.410 | 71,687 | +18,783 | 0.78% | 1,319,773 |
| 2008-11-19 | 2008-11-17 | 19.826 | 52,904 | +706 | 0.57% | 1,048,895 |
| 2008-11-18 | 2008-11-14 | 19.826 | 52,198 | +3,531 | 0.57% | 1,034,898 |
| 2008-11-17 | 2008-11-13 | 19.826 | 48,667 | +395 | 0.53% | 964,891 |
| 2008-11-14 | 2008-11-12 | 21.243 | 48,272 | -2,471 | 0.52% | 1,025,421 |
| 2008-11-13 | 2008-11-11 | 21.243 | 50,743 | +4,236 | 0.55% | 1,077,911 |
| 2008-11-12 | 2008-11-10 | 21.243 | 46,507 | +2,825 | 0.50% | 987,927 |
| 2008-11-11 | 2008-11-07 | 22.659 | 43,682 | +7,414 | 0.47% | 989,778 |
| 2008-11-10 | 2008-11-06 | 22.659 | 36,268 | -2,048 | 0.39% | 821,787 |
| 2008-11-07 | 2008-11-05 | 22.659 | 38,316 | +18,430 | 0.42% | 868,192 |
| 2008-11-06 | 2008-11-04 | 25.491 | 19,886 | +4,520 | 0.22% | 506,915 |
| 2008-11-05 | 2008-11-03 | 24.075 | 15,366 | -8,191 | 0.17% | 369,935 |
| 2008-11-04 | 2008-10-31 | 22.659 | 23,557 | -8,474 | 0.26% | 533,772 |
| 2008-11-03 | 2008-10-30 | 22.659 | 32,031 | +19,136 | 0.35% | 725,782 |
| 2008-10-31 | 2008-10-29 | 22.659 | 12,895 | -2,853 | 0.14% | 292,184 |
| 2008-10-30 | 2008-10-28 | 22.659 | 15,748 | -5,507 | 0.17% | 356,830 |
| 2008-10-29 | 2008-10-27 | 21.243 | 21,255 | +7,061 | 0.23% | 451,510 |
| 2008-10-28 | 2008-10-24 | 21.243 | 14,194 | +85 | 0.15% | 301,517 |
| 2008-10-27 | 2008-10-23 | 22.659 | 14,109 | -7,175 | 0.15% | 319,692 |
| 2008-10-24 | 2008-10-22 | 21.243 | 21,284 | +1,003 | 0.23% | 452,127 |
| 2008-10-23 | 2008-10-21 | 21.243 | 20,281 | +3,813 | 0.21% | 430,820 |
| 2008-10-22 | 2008-10-20 | 26.907 | 16,468 | +3,757 | 0.17% | 443,108 |
| 2008-10-20 | 2008-10-16 | 26.907 | 12,711 | +875 | 0.13% | 342,018 |
| 2008-10-17 | 2008-10-15 | 33.988 | 11,836 | +198 | 0.13% | 402,283 |
| 2008-10-16 | 2008-10-14 | 35.404 | 11,638 | +989 | 0.12% | 412,035 |
| 2008-10-15 | 2008-10-13 | 33.988 | 10,649 | -4,096 | 0.11% | 361,939 |
| 2008-10-14 | 2008-10-10 | 31.156 | 14,745 | +353 | 0.16% | 459,391 |
| 2008-10-13 | 2008-10-09 | 41.069 | 14,392 | +3,616 | 0.15% | 591,064 |
| 2008-10-10 | 2008-10-08 | 41.069 | 10,776 | -2,613 | 0.11% | 442,559 |
| 2008-10-09 | 2008-10-06 | 48.150 | 13,389 | +635 | 0.14% | 644,678 |
| 2008-10-08 | 2008-10-03 | 50.982 | 12,754 | +2,119 | 0.14% | 650,226 |
| 2008-10-06 | 2008-10-02 | 58.063 | 10,635 | -862 | 0.11% | 617,500 |
| 2008-10-02 | 2008-09-29 | 59.479 | 11,497 | -748 | 0.12% | 683,832 |
| 2008-09-30 | 2008-09-26 | 66.560 | 12,245 | +1,511 | 0.13% | 815,027 |
| 2008-09-29 | 2008-09-25 | 65.144 | 10,734 | -254 | 0.30% | 699,254 |
| 2008-09-26 | 2008-09-24 | 77.889 | 10,988 | -1,130 | 0.31% | 855,848 |
| 2008-09-25 | 2008-09-23 | 77.889 | 12,118 | +1,977 | 0.34% | 943,863 |
| 2008-09-24 | 2008-09-22 | 79.306 | 10,141 | -1,666 | 0.29% | 804,237 |
| 2008-09-23 | 2008-09-19 | 83.554 | 11,807 | +282 | 0.33% | 986,523 |
| 2008-09-22 | 2008-09-18 | 84.970 | 11,525 | +1,412 | 0.33% | 979,282 |
| 2008-09-19 | 2008-09-17 | 87.803 | 10,113 | -43 | 0.29% | 887,947 |
| 2008-09-18 | 2008-09-16 | 84.970 | 10,156 | +537 | 0.29% | 862,957 |
| 2008-09-17 | 2008-09-12 | 94.883 | 9,619 | -2,839 | 0.27% | 912,683 |
| 2008-09-16 | 2008-09-11 | 86.386 | 12,458 | +2,656 | 0.35% | 1,076,202 |
| 2008-09-11 | 2008-09-09 | 72.225 | 9,802 | -354 | 0.28% | 707,946 |
| 2008-09-09 | 2008-09-05 | 72.225 | 10,156 | -141 | 0.29% | 733,514 |
| 2008-09-05 | 2008-09-03 | 82.138 | 10,297 | -141 | 0.29% | 845,774 |
| 2008-08-28 | 2008-08-26 | 86.386 | 10,438 | +184 | 0.30% | 901,701 |
| 2008-08-11 | 2008-08-07 | 117.542 | 10,254 | -424 | 0.29% | 1,205,277 |
| 2008-08-08 | 2008-08-05 | 120.374 | 10,678 | +424 | 0.30% | 1,285,359 |
| 2008-08-01 | 2008-07-30 | 124.623 | 10,254 | -15 | 0.29% | 1,277,884 |
| 2008-07-30 | 2008-07-28 | 124.623 | 10,269 | -211 | 0.29% | 1,279,753 |
| 2008-07-28 | 2008-07-24 | 131.704 | 10,480 | -636 | 0.30% | 1,380,256 |
| 2008-07-16 | 2008-07-14 | 124.623 | 11,116 | -141 | 0.31% | 1,385,309 |
| 2008-07-15 | 2008-07-11 | 117.542 | 11,257 | +141 | 0.32% | 1,323,172 |
| 2008-07-11 | 2008-07-09 | 111.877 | 11,116 | -141 | 0.31% | 1,243,630 |
| 2008-07-07 | 2008-07-03 | 107.629 | 11,257 | -283 | 0.32% | 1,211,579 |
| 2008-07-04 | 2008-07-02 | 114.710 | 11,540 | +848 | 0.33% | 1,323,751 |
| 2008-07-02 | 2008-06-27 | 121.791 | 10,692 | +14 | 0.30% | 1,302,186 |
| 2008-06-20 | 2008-06-18 | 137.369 | 10,678 | -71 | 0.30% | 1,466,821 |
| 2008-06-19 | 2008-06-17 | 135.952 | 10,749 | -550 | 0.30% | 1,461,352 |
| 2008-06-18 | 2008-06-16 | 137.369 | 11,299 | -424 | 0.32% | 1,552,127 |
| 2008-06-16 | 2008-06-12 | 140.201 | 11,723 | +353 | 0.33% | 1,643,575 |
| 2008-06-13 | 2008-06-11 | 143.033 | 11,370 | -71 | 0.32% | 1,626,287 |
| 2008-05-27 | 2008-05-23 | 147.282 | 11,441 | +43 | 0.33% | 1,685,050 |
| 2008-05-26 | 2008-05-22 | 145.866 | 11,398 | +423 | 0.33% | 1,662,575 |
| 2008-05-23 | 2008-05-21 | 151.530 | 10,975 | -282 | 0.32% | 1,663,044 |
| 2008-05-22 | 2008-05-20 | 154.363 | 11,257 | -1,201 | 0.33% | 1,737,659 |
| 2008-05-21 | 2008-05-19 | 160.027 | 12,458 | -211 | 0.36% | 1,993,619 |
| 2008-05-20 | 2008-05-16 | 167.108 | 12,669 | +1,793 | 0.37% | 2,117,092 |
| 2008-05-19 | 2008-05-15 | 165.692 | 10,876 | +240 | 0.32% | 1,802,065 |
| 2008-05-15 | 2008-05-13 | 162.860 | 10,636 | +212 | 0.31% | 1,732,174 |
| 2008-05-14 | 2008-05-09 | 162.860 | 10,424 | -141 | 0.30% | 1,697,648 |
| 2008-05-09 | 2008-05-07 | 168.524 | 10,565 | +367 | 0.31% | 1,780,459 |
| 2008-05-07 | 2008-05-05 | 178.437 | 10,198 | -282 | 0.30% | 1,819,705 |
| 2008-05-06 | 2008-05-02 | 178.437 | 10,480 | +480 | 0.30% | 1,870,024 |
| 2008-05-05 | 2008-04-30 | 177.021 | 10,000 | -141 | 0.29% | 1,770,213 |
| 2008-05-02 | 2008-04-29 | 169.940 | 10,141 | +141 | 0.29% | 1,723,366 |
| 2008-04-30 | 2008-04-28 | 168.524 | 10,000 | +70 | 0.29% | 1,685,243 |
| 2008-04-29 | 2008-04-25 | 169.940 | 9,930 | -141 | 0.31% | 1,687,508 |
| 2008-04-28 | 2008-04-24 | 168.524 | 10,071 | +71 | 0.31% | 1,697,208 |
| 2008-04-24 | 2008-04-22 | 165.692 | 10,000 | -424 | 0.31% | 1,656,919 |
| 2008-04-23 | 2008-04-21 | 164.276 | 10,424 | -212 | 0.32% | 1,712,410 |
| 2008-04-22 | 2008-04-18 | 162.860 | 10,636 | +212 | 0.33% | 1,732,174 |
| 2008-04-21 | 2008-04-17 | 167.108 | 10,424 | -70 | 0.32% | 1,741,935 |
| 2008-04-15 | 2008-04-11 | 162.860 | 10,494 | -29 | 0.33% | 1,709,048 |
| 2008-04-09 | 2008-04-07 | 178.437 | 10,523 | -70 | 0.33% | 1,877,697 |
| 2008-04-08 | 2008-04-03 | 184.102 | 10,593 | -466 | 0.33% | 1,950,194 |
| 2008-04-07 | 2008-04-02 | 182.686 | 11,059 | -127 | 0.34% | 2,020,324 |
| 2008-04-03 | 2008-04-01 | 188.351 | 11,186 | -495 | 0.35% | 2,106,890 |
| 2008-04-02 | 2008-03-31 | 188.351 | 11,681 | +480 | 0.36% | 2,200,124 |
| 2008-04-01 | 2008-03-28 | 161.443 | 11,201 | +71 | 0.35% | 1,808,328 |
| 2008-03-31 | 2008-03-27 | 165.692 | 11,130 | -42 | 0.35% | 1,844,151 |
| 2008-03-26 | 2008-03-20 | 143.033 | 11,172 | +282 | 0.35% | 1,597,967 |
| 2008-03-25 | 2008-03-19 | 150.114 | 10,890 | -876 | 0.34% | 1,634,742 |
| 2008-03-19 | 2008-03-17 | 167.108 | 11,766 | -211 | 0.37% | 1,966,194 |
| 2008-03-18 | 2008-03-14 | 172.773 | 11,977 | +282 | 0.37% | 2,069,299 |
| 2008-03-14 | 2008-03-12 | 177.021 | 11,695 | +198 | 0.36% | 2,070,264 |
| 2008-03-13 | 2008-03-11 | 179.854 | 11,497 | +70 | 0.36% | 2,067,777 |
| 2008-03-12 | 2008-03-10 | 175.605 | 11,427 | +142 | 0.35% | 2,006,640 |
| 2008-03-11 | 2008-03-07 | 179.854 | 11,285 | -99 | 0.35% | 2,029,648 |
| 2008-03-10 | 2008-03-06 | 185.518 | 11,384 | +212 | 0.35% | 2,111,940 |
| 2008-03-07 | 2008-03-05 | 184.102 | 11,172 | +70 | 0.35% | 2,056,789 |
| 2008-03-05 | 2008-03-03 | 199.680 | 11,102 | +141 | 0.34% | 2,216,847 |
| 2008-03-04 | 2008-02-29 | 203.929 | 10,961 | +424 | 0.34% | 2,235,260 |
| 2008-03-03 | 2008-02-28 | 218.090 | 10,537 | +71 | 0.33% | 2,298,017 |
| 2008-02-29 | 2008-02-27 | 220.923 | 10,466 | -113 | 0.33% | 2,312,175 |
| 2008-02-28 | 2008-02-26 | 218.090 | 10,579 | +254 | 0.33% | 2,307,176 |
| 2008-02-27 | 2008-02-25 | 216.674 | 10,325 | -381 | 0.32% | 2,237,159 |
| 2008-02-26 | 2008-02-22 | 212.426 | 10,706 | +310 | 0.33% | 2,274,228 |
| 2008-02-25 | 2008-02-21 | 232.252 | 10,396 | +170 | 0.32% | 2,414,491 |
| 2008-02-22 | 2008-02-20 | 232.252 | 10,226 | +565 | 0.32% | 2,375,008 |
| 2008-02-20 | 2008-02-18 | 222.339 | 9,661 | -283 | 0.30% | 2,148,014 |
| 2008-02-19 | 2008-02-15 | 220.923 | 9,944 | -282 | 0.31% | 2,196,854 |
| 2008-02-18 | 2008-02-14 | 216.674 | 10,226 | +565 | 0.32% | 2,215,709 |
| 2008-02-15 | 2008-02-13 | 225.171 | 9,661 | -141 | 0.30% | 2,175,378 |
| 2008-02-14 | 2008-02-12 | 223.755 | 9,802 | -85 | 0.30% | 2,193,245 |
| 2008-02-13 | 2008-02-11 | 216.674 | 9,887 | +141 | 0.31% | 2,142,256 |
| 2008-02-12 | 2008-02-06 | 201.096 | 9,746 | -99 | 0.30% | 1,959,883 |
| 2008-02-11 | 2008-02-04 | 194.015 | 9,845 | +141 | 0.31% | 1,910,081 |
| 2008-02-05 | 2008-02-01 | 179.854 | 9,704 | -42 | 0.30% | 1,745,299 |
| 2008-02-04 | 2008-01-31 | 181.270 | 9,746 | -184 | 0.30% | 1,766,655 |
| 2008-02-01 | 2008-01-30 | 184.102 | 9,930 | +43 | 0.31% | 1,828,134 |
| 2008-01-31 | 2008-01-29 | 185.518 | 9,887 | -57 | 0.31% | 1,834,219 |
| 2008-01-30 | 2008-01-28 | 182.686 | 9,944 | -56 | 0.31% | 1,816,629 |
| 2008-01-29 | 2008-01-25 | 189.767 | 10,000 | +42 | 0.31% | 1,897,668 |
| 2008-01-28 | 2008-01-24 | 186.934 | 9,958 | -423 | 0.31% | 1,861,493 |
| 2008-01-25 | 2008-01-23 | 188.351 | 10,381 | +254 | 0.32% | 1,955,268 |
| 2008-01-24 | 2008-01-22 | 181.270 | 10,127 | -636 | 0.31% | 1,835,719 |
| 2008-01-23 | 2008-01-21 | 220.923 | 10,763 | -141 | 0.33% | 2,377,789 |
| 2008-01-21 | 2008-01-17 | 237.917 | 10,904 | -297 | 0.34% | 2,594,243 |
| 2008-01-18 | 2008-01-16 | 232.252 | 11,201 | -226 | 0.35% | 2,601,454 |
| 2008-01-16 | 2008-01-14 | 270.489 | 11,427 | -211 | 0.35% | 3,090,872 |
| 2008-01-14 | 2008-01-10 | 277.569 | 11,638 | -198 | 0.36% | 3,230,352 |
| 2008-01-11 | 2008-01-09 | 281.818 | 11,836 | -141 | 0.37% | 3,335,596 |
| 2008-01-10 | 2008-01-08 | 277.569 | 11,977 | -424 | 0.37% | 3,324,448 |
| 2008-01-08 | 2008-01-04 | 283.234 | 12,401 | +113 | 0.38% | 3,512,385 |
| 2008-01-04 | 2008-01-02 | 286.066 | 12,288 | +28 | 0.38% | 3,515,184 |
| 2008-01-03 | 2007-12-31 | 271.905 | 12,260 | -141 | 0.38% | 3,333,551 |
| 2007-12-28 | 2007-12-24 | 277.569 | 12,401 | +71 | 0.38% | 3,442,138 |
| 2007-12-27 | 2007-12-20 | 280.402 | 12,330 | +282 | 0.38% | 3,457,353 |
| 2007-12-21 | 2007-12-19 | 278.986 | 12,048 | +353 | 0.37% | 3,361,218 |
| 2007-12-20 | 2007-12-18 | 274.737 | 11,695 | -71 | 0.36% | 3,213,049 |
| 2007-12-18 | 2007-12-14 | 291.731 | 11,766 | +283 | 0.37% | 3,432,508 |
| 2007-12-17 | 2007-12-13 | 286.066 | 11,483 | -367 | 0.36% | 3,284,900 |
| 2007-12-14 | 2007-12-12 | 312.974 | 11,850 | -565 | 0.37% | 3,708,737 |
| 2007-12-13 | 2007-12-11 | 300.228 | 12,415 | -367 | 0.39% | 3,727,332 |
| 2007-12-12 | 2007-12-10 | 291.731 | 12,782 | +240 | 0.40% | 3,728,906 |
| 2007-12-11 | 2007-12-07 | 287.483 | 12,542 | -339 | 0.39% | 3,605,606 |
| 2007-12-10 | 2007-12-06 | 297.396 | 12,881 | +565 | 0.40% | 3,830,755 |
| 2007-12-07 | 2007-12-05 | 293.147 | 12,316 | -226 | 0.38% | 3,610,401 |
| 2007-12-06 | 2007-12-04 | 288.899 | 12,542 | -71 | 0.39% | 3,623,368 |
| 2007-12-05 | 2007-12-03 | 287.483 | 12,613 | +14 | 0.39% | 3,626,017 |
| 2007-12-04 | 2007-11-30 | 284.650 | 12,599 | -169 | 0.39% | 3,586,308 |
| 2007-12-03 | 2007-11-29 | 283.234 | 12,768 | +310 | 0.40% | 3,616,332 |
| 2007-11-30 | 2007-11-28 | 281.818 | 12,458 | -225 | 0.39% | 3,510,887 |
| 2007-11-29 | 2007-11-27 | 281.818 | 12,683 | +155 | 0.39% | 3,574,296 |
| 2007-11-28 | 2007-11-26 | 280.402 | 12,528 | -565 | 0.39% | 3,512,873 |
| 2007-11-27 | 2007-11-23 | 274.737 | 13,093 | -777 | 0.41% | 3,597,132 |
| 2007-11-26 | 2007-11-22 | 276.153 | 13,870 | -1,059 | 0.43% | 3,830,245 |
| 2007-11-23 | 2007-11-21 | 284.650 | 14,929 | -71 | 0.46% | 4,249,543 |
| 2007-11-22 | 2007-11-20 | 290.315 | 15,000 | -141 | 0.47% | 4,354,723 |
| 2007-11-21 | 2007-11-19 | 293.147 | 15,141 | -141 | 0.47% | 4,438,542 |
| 2007-11-20 | 2007-11-16 | 288.899 | 15,282 | -706 | 0.47% | 4,414,950 |
| 2007-11-19 | 2007-11-15 | 298.812 | 15,988 | +3,008 | 0.50% | 4,777,405 |
| 2007-11-16 | 2007-11-14 | 294.563 | 12,980 | +127 | 0.40% | 3,823,433 |
| 2007-11-15 | 2007-11-13 | 267.656 | 12,853 | -565 | 0.40% | 3,440,185 |
| 2007-11-13 | 2007-11-09 | 283.234 | 13,418 | -70 | 0.42% | 3,800,434 |
| 2007-11-12 | 2007-11-08 | 273.321 | 13,488 | +70 | 0.42% | 3,686,552 |
| 2007-11-09 | 2007-11-07 | 281.818 | 13,418 | +71 | 0.42% | 3,781,432 |
| 2007-11-08 | 2007-11-06 | 287.483 | 13,347 | +28 | 0.41% | 3,837,030 |
| 2007-11-07 | 2007-11-05 | 290.315 | 13,319 | +141 | 0.41% | 3,866,704 |
| 2007-11-06 | 2007-11-02 | 300.228 | 13,178 | -70 | 0.41% | 3,956,406 |
| 2007-11-05 | 2007-11-01 | 297.396 | 13,248 | +183 | 0.41% | 3,939,899 |
| 2007-11-02 | 2007-10-31 | 297.396 | 13,065 | +636 | 0.41% | 3,885,475 |
| 2007-11-01 | 2007-10-30 | 301.644 | 12,429 | -212 | 0.39% | 3,749,136 |
| 2007-10-31 | 2007-10-29 | 303.060 | 12,641 | +212 | 0.39% | 3,830,987 |
| 2007-10-30 | 2007-10-26 | 318.638 | 12,429 | -367 | 0.38% | 3,960,355 |
| 2007-10-29 | 2007-10-25 | 325.719 | 12,796 | +296 | 0.40% | 4,167,902 |
| 2007-10-26 | 2007-10-24 | 300.228 | 12,500 | +452 | 0.39% | 3,752,851 |
| 2007-10-25 | 2007-10-23 | 293.147 | 12,048 | -127 | 0.37% | 3,531,838 |
| 2007-10-24 | 2007-10-22 | 283.234 | 12,175 | -1,116 | 0.38% | 3,448,374 |
| 2007-10-23 | 2007-10-18 | 280.402 | 13,291 | -480 | 0.41% | 3,726,819 |
| 2007-10-22 | 2007-10-17 | 277.569 | 13,771 | -466 | 0.43% | 3,822,408 |
| 2007-10-18 | 2007-10-16 | 276.153 | 14,237 | +240 | 0.44% | 3,931,593 |
| 2007-10-17 | 2007-10-15 | 283.234 | 13,997 | -212 | 0.43% | 3,964,427 |
| 2007-10-16 | 2007-10-12 | 284.650 | 14,209 | -99 | 0.44% | 4,044,595 |
| 2007-10-15 | 2007-10-11 | 298.812 | 14,308 | -1,482 | 0.44% | 4,275,401 |
| 2007-10-12 | 2007-10-10 | 328.551 | 15,790 | +1,638 | 0.49% | 5,187,828 |
| 2007-10-11 | 2007-10-09 | 269.072 | 14,152 | +99 | 0.44% | 3,807,912 |
| 2007-10-10 | 2007-10-08 | 266.240 | 14,053 | +847 | 0.44% | 3,741,471 |
| 2007-10-09 | 2007-10-05 | 269.072 | 13,206 | +706 | 0.41% | 3,553,369 |
| 2007-10-08 | 2007-10-04 | 261.991 | 12,500 | +212 | 0.39% | 3,274,894 |
| 2007-10-04 | 2007-10-02 | 311.557 | 12,288 | -71 | 0.38% | 3,828,418 |
| 2007-10-03 | 2007-09-28 | 327.135 | 12,359 | +142 | 0.38% | 4,043,065 |
| 2007-10-02 | 2007-09-27 | 322.887 | 12,217 | -71 | 0.38% | 3,944,708 |
| 2007-09-28 | 2007-09-25 | 288.899 | 12,288 | +112 | 0.38% | 3,549,988 |
| 2007-09-27 | 2007-09-24 | 301.644 | 12,176 | +113 | 0.38% | 3,672,820 |
| 2007-09-25 | 2007-09-21 | 338.465 | 12,063 | -282 | 0.37% | 4,082,899 |
| 2007-09-24 | 2007-09-20 | 341.297 | 12,345 | -71 | 0.38% | 4,213,312 |
| 2007-09-20 | 2007-09-18 | 361.123 | 12,416 | +141 | 0.41% | 4,483,708 |
| 2007-09-19 | 2007-09-17 | 361.123 | 12,275 | -70 | 0.40% | 4,432,790 |
| 2007-09-18 | 2007-09-14 | 361.123 | 12,345 | +28 | 0.40% | 4,458,068 |
| 2007-09-17 | 2007-09-13 | 361.123 | 12,317 | -71 | 0.40% | 4,447,957 |
| 2007-09-14 | 2007-09-12 | 361.123 | 12,388 | -70 | 0.40% | 4,473,597 |
| 2007-09-13 | 2007-09-11 | 361.123 | 12,458 | +70 | 0.41% | 4,498,875 |
| 2007-09-12 | 2007-09-10 | 368.204 | 12,388 | -169 | 0.40% | 4,561,314 |
| 2007-09-11 | 2007-09-07 | 375.285 | 12,557 | +212 | 0.41% | 4,712,455 |
| 2007-09-10 | 2007-09-06 | 382.366 | 12,345 | -142 | 0.40% | 4,720,308 |
| 2007-09-07 | 2007-09-05 | 382.366 | 12,487 | -169 | 0.41% | 4,774,604 |
| 2007-09-06 | 2007-09-04 | 382.366 | 12,656 | +70 | 0.41% | 4,839,224 |
| 2007-09-05 | 2007-09-03 | 382.366 | 12,586 | -141 | 0.41% | 4,812,458 |
| 2007-09-04 | 2007-08-31 | 396.528 | 12,727 | -70 | 0.42% | 5,046,608 |
| 2007-09-03 | 2007-08-30 | 396.528 | 12,797 | +14 | 0.42% | 5,074,364 |
| 2007-08-31 | 2007-08-29 | 396.528 | 12,783 | +28 | 0.42% | 5,068,813 |
| 2007-08-30 | 2007-08-28 | 410.689 | 12,755 | +494 | 0.42% | 5,238,343 |
| 2007-08-29 | 2007-08-27 | 431.932 | 12,261 | +636 | 0.40% | 5,295,917 |
| 2007-08-28 | 2007-08-24 | 410.689 | 11,625 | -565 | 0.38% | 4,774,264 |
| 2007-08-27 | 2007-08-23 | 417.770 | 12,190 | +1,101 | 0.40% | 5,092,619 |
| 2007-08-24 | 2007-08-22 | 410.689 | 11,089 | -155 | 0.36% | 4,554,134 |
| 2007-08-23 | 2007-08-21 | 403.609 | 11,244 | +494 | 0.37% | 4,538,174 |
| 2007-08-22 | 2007-08-20 | 396.528 | 10,750 | -169 | 0.35% | 4,262,672 |
| 2007-08-21 | 2007-08-17 | 328.551 | 10,919 | -1,652 | 0.36% | 3,587,454 |
| 2007-08-20 | 2007-08-16 | 361.123 | 12,571 | +593 | 0.41% | 4,539,682 |
| 2007-08-17 | 2007-08-15 | 431.932 | 11,978 | -424 | 0.39% | 5,173,680 |
| 2007-08-16 | 2007-08-14 | 446.094 | 12,402 | +113 | 0.41% | 5,532,453 |
| 2007-08-15 | 2007-08-13 | 446.094 | 12,289 | +240 | 0.40% | 5,482,044 |
| 2007-08-14 | 2007-08-10 | 446.094 | 12,049 | -28 | 0.39% | 5,374,982 |
| 2007-08-13 | 2007-08-09 | 481.498 | 12,077 | -170 | 0.39% | 5,815,050 |
| 2007-08-10 | 2007-08-08 | 481.498 | 12,247 | -169 | 0.40% | 5,896,904 |
| 2007-08-09 | 2007-08-07 | 481.498 | 12,416 | -424 | 0.41% | 5,978,278 |
| 2007-08-08 | 2007-08-06 | 431.932 | 12,840 | +269 | 0.42% | 5,546,006 |
| 2007-08-07 | 2007-08-03 | 467.336 | 12,571 | -382 | 0.46% | 5,874,883 |
| 2007-08-06 | 2007-08-02 | 481.498 | 12,953 | -42 | 0.47% | 6,236,842 |
| 2007-08-03 | 2007-08-01 | 509.821 | 12,995 | +56 | 0.47% | 6,625,127 |
| 2007-08-02 | 2007-07-31 | 523.983 | 12,939 | -155 | 0.47% | 6,779,816 |
| 2007-08-01 | 2007-07-30 | 523.983 | 13,094 | -1,017 | 0.48% | 6,861,033 |
| 2007-07-31 | 2007-07-27 | 538.145 | 14,111 | +396 | 0.51% | 7,593,760 |
| 2007-07-30 | 2007-07-26 | 552.306 | 13,715 | +819 | 0.57% | 7,574,882 |
| 2007-07-27 | 2007-07-25 | 559.387 | 12,896 | -141 | 0.54% | 7,213,858 |
| 2007-07-26 | 2007-07-24 | 566.468 | 13,037 | -85 | 0.54% | 7,385,044 |
| 2007-07-25 | 2007-07-23 | 580.630 | 13,122 | +791 | 0.54% | 7,619,024 |
| 2007-07-24 | 2007-07-20 | 587.711 | 12,331 | +395 | 0.51% | 7,247,060 |
| 2007-07-23 | 2007-07-19 | 587.711 | 11,936 | -1,243 | 0.50% | 7,014,914 |
| 2007-07-20 | 2007-07-18 | 573.549 | 13,179 | +184 | 0.55% | 7,558,801 |
| 2007-07-19 | 2007-07-17 | 566.468 | 12,995 | +212 | 0.54% | 7,361,253 |
| 2007-07-18 | 2007-07-16 | 573.549 | 12,783 | -1,215 | 0.53% | 7,331,676 |
| 2007-07-17 | 2007-07-13 | 531.064 | 13,998 | -56 | 0.58% | 7,433,831 |
| 2007-07-13 | 2007-07-11 | 538.145 | 14,054 | +706 | 0.58% | 7,563,085 |
| 2007-07-12 | 2007-07-10 | 509.821 | 13,348 | +226 | 0.55% | 6,805,094 |
| 2007-07-11 | 2007-07-09 | 531.064 | 13,122 | +536 | 0.54% | 6,968,620 |
| 2007-07-10 | 2007-07-06 | 552.306 | 12,586 | +918 | 0.52% | 6,951,328 |
| 2007-07-09 | 2007-07-05 | 566.468 | 11,668 | -98 | 0.48% | 6,609,550 |
| 2007-07-05 | 2007-07-03 | 580.630 | 11,766 | +70 | 0.49% | 6,831,690 |
| 2007-07-04 | 2007-06-29 | 573.549 | 11,696 | +579 | 0.49% | 6,708,228 |
| 2007-07-03 | 2007-06-28 | 580.630 | 11,117 | -988 | 0.46% | 6,454,861 |
| 2007-06-29 | 2007-06-27 | 573.549 | 12,105 | +268 | 0.60% | 6,942,810 |
| 2007-06-28 | 2007-06-26 | 580.630 | 11,837 | -1,073 | 0.59% | 6,872,915 |
| 2007-06-27 | 2007-06-25 | 587.711 | 12,910 | -184 | 0.64% | 7,587,344 |
| 2007-06-26 | 2007-06-22 | 594.791 | 13,094 | 0.65% | 7,788,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy