History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 609 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.058 | 609 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 0.058 | 609 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.050 | 609 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.047 | 609 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.053 | 609 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.051 | 609 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.050 | 609 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.047 | 609 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.050 | 609 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.051 | 609 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.049 | 609 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.048 | 609 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.048 | 609 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.046 | 609 | -25 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.055 | 634 | -5 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.062 | 639 | -10,000 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.059 | 10,639 | -30 | 0.00% | 628 |
| 2025-08-07 | 2025-08-05 | 0.058 | 10,669 | -10 | 0.00% | 619 |
| 2025-07-15 | 2025-07-11 | 0.061 | 10,679 | -25 | 0.00% | 651 |
| 2025-07-11 | 2025-07-09 | 0.057 | 10,704 | -20,000 | 0.00% | 610 |
| 2025-03-19 | 2025-03-17 | 0.072 | 30,704 | +5 | 0.00% | 2,211 |
| 2025-02-13 | 2025-02-11 | 0.076 | 30,699 | -10 | 0.00% | 2,333 |
| 2021-09-17 | 2021-09-15 | 0.111 | 30,709 | -1,780,000 | 0.00% | 3,409 |
| 2021-07-21 | 2021-07-19 | 0.108 | 1,810,709 | -120,000 | 0.07% | 195,557 |
| 2021-03-04 | 2021-03-02 | 0.079 | 1,930,709 | -720,000 | 0.07% | 152,526 |
| 2021-03-03 | 2021-03-01 | 0.089 | 2,650,709 | +720,000 | 0.10% | 235,913 |
| 2020-04-20 | 2020-04-16 | 0.103 | 1,930,709 | +1,900,000 | 0.07% | 198,863 |
| 2018-02-02 | 2018-01-31 | 0.260 | 30,709 | -175,000 | 0.00% | 7,984 |
| 2017-12-07 | 2017-12-05 | 0.375 | 205,709 | -100,000 | 0.01% | 77,141 |
| 2017-12-04 | 2017-11-30 | 0.395 | 305,709 | -45,987 | 0.01% | 120,755 |
| 2017-02-28 | 2017-02-24 | 0.160 | 351,696 | -1,250 | 0.01% | 56,271 |
| 2016-08-30 | 2016-08-26 | 0.193 | 352,946 | +100,000 | 0.01% | 68,119 |
| 2016-04-29 | 2016-04-27 | 0.255 | 252,946 | -100,000 | 0.01% | 64,501 |
| 2016-04-28 | 2016-04-26 | 0.260 | 352,946 | +100,000 | 0.02% | 91,766 |
| 2016-04-07 | 2016-04-05 | 0.270 | 252,946 | -1 | 0.01% | 68,295 |
| 2016-03-21 | 2016-03-17 | 0.300 | 252,947 | -20,000 | 0.01% | 75,884 |
| 2016-03-03 | 2016-03-01 | 0.350 | 272,947 | -30,000 | 0.01% | 95,531 |
| 2016-02-26 | 2016-02-24 | 0.370 | 302,947 | +10,000 | 0.02% | 112,090 |
| 2016-02-18 | 2016-02-16 | 0.320 | 292,947 | -14,000 | 0.01% | 93,743 |
| 2016-02-02 | 2016-01-29 | 0.450 | 306,947 | -100,000 | 0.02% | 138,126 |
| 2016-02-01 | 2016-01-28 | 0.470 | 406,947 | +100,000 | 0.02% | 191,265 |
| 2016-01-13 | 2016-01-11 | 0.480 | 306,947 | +20,000 | 0.02% | 147,335 |
| 2016-01-04 | 2015-12-29 | 0.670 | 286,947 | -100,000 | 0.01% | 192,254 |
| 2015-12-30 | 2015-12-28 | 0.690 | 386,947 | -20,000 | 0.02% | 266,993 |
| 2015-12-29 | 2015-12-24 | 0.750 | 406,947 | +120,000 | 0.02% | 305,210 |
| 2015-12-17 | 2015-12-15 | 0.680 | 286,947 | -14,000 | 0.01% | 195,124 |
| 2015-12-14 | 2015-12-10 | 0.850 | 300,947 | +14,000 | 0.02% | 255,805 |
| 2015-12-08 | 2015-12-04 | 1.020 | 286,947 | +120,000 | 0.01% | 292,686 |
| 2015-12-07 | 2015-12-03 | 0.960 | 166,947 | -190,000 | 0.01% | 160,269 |
| 2015-12-03 | 2015-12-01 | 1.100 | 356,947 | -130,000 | 0.02% | 392,642 |
| 2015-11-30 | 2015-11-26 | 1.140 | 486,947 | -10,000 | 0.02% | 555,120 |
| 2015-11-27 | 2015-11-25 | 1.160 | 496,947 | +20,000 | 0.03% | 576,459 |
| 2015-11-26 | 2015-11-24 | 1.170 | 476,947 | +160,000 | 0.02% | 558,028 |
| 2015-11-25 | 2015-11-23 | 1.200 | 316,947 | +14,000 | 0.02% | 380,336 |
| 2015-11-23 | 2015-11-19 | 1.250 | 302,947 | +10,000 | 0.02% | 378,684 |
| 2015-11-13 | 2015-11-11 | 1.330 | 292,947 | -40,000 | 0.01% | 389,620 |
| 2015-11-12 | 2015-11-10 | 1.390 | 332,947 | +50,000 | 0.02% | 462,796 |
| 2015-11-04 | 2015-11-02 | 1.420 | 282,947 | -10,000 | 0.01% | 401,785 |
| 2015-11-03 | 2015-10-30 | 1.380 | 292,947 | +30,000 | 0.01% | 404,267 |
| 2015-10-29 | 2015-10-27 | 1.520 | 262,947 | +50,000 | 0.01% | 399,679 |
| 2015-10-27 | 2015-10-23 | 1.620 | 212,947 | +50,000 | 0.01% | 344,974 |
| 2015-10-23 | 2015-10-20 | 1.760 | 162,947 | -20,000 | 0.01% | 286,787 |
| 2015-10-22 | 2015-10-19 | 1.760 | 182,947 | +20,000 | 0.01% | 321,987 |
| 2015-10-20 | 2015-10-16 | 1.900 | 162,947 | +20,000 | 0.01% | 309,599 |
| 2015-10-19 | 2015-10-15 | 2.010 | 142,947 | -60,000 | 0.01% | 287,323 |
| 2015-10-15 | 2015-10-13 | 2.000 | 202,947 | +60,000 | 0.01% | 405,894 |
| 2015-10-14 | 2015-10-12 | 2.030 | 142,947 | -60,000 | 0.01% | 290,182 |
| 2015-10-08 | 2015-10-06 | 1.800 | 202,947 | -20,000 | 0.03% | 365,305 |
| 2015-10-05 | 2015-09-30 | 1.760 | 222,947 | -174,000 | 0.03% | 392,387 |
| 2015-10-02 | 2015-09-29 | 1.580 | 396,947 | -32,000 | 0.05% | 627,176 |
| 2015-09-29 | 2015-09-24 | 1.610 | 428,947 | -68,000 | 0.06% | 690,605 |
| 2015-09-25 | 2015-09-23 | 1.620 | 496,947 | -32,000 | 0.07% | 805,054 |
| 2015-09-18 | 2015-09-16 | 1.640 | 528,947 | +80,000 | 0.07% | 867,473 |
| 2015-09-16 | 2015-09-14 | 1.610 | 448,947 | -20,000 | 0.06% | 722,805 |
| 2015-09-15 | 2015-09-11 | 1.730 | 468,947 | +20,000 | 0.06% | 811,278 |
| 2015-09-11 | 2015-09-09 | 1.800 | 448,947 | -60,000 | 0.06% | 808,105 |
| 2015-09-10 | 2015-09-08 | 1.770 | 508,947 | +104,000 | 0.07% | 900,836 |
| 2015-09-08 | 2015-09-04 | 1.820 | 404,947 | +220,000 | 0.05% | 737,004 |
| 2015-09-07 | 2015-09-02 | 1.800 | 184,947 | -104,000 | 0.02% | 332,905 |
| 2015-09-04 | 2015-09-01 | 1.780 | 288,947 | -20,000 | 0.04% | 514,326 |
| 2015-09-02 | 2015-08-31 | 1.720 | 308,947 | -100,000 | 0.04% | 531,389 |
| 2015-09-01 | 2015-08-28 | 1.600 | 408,947 | -100,000 | 0.05% | 654,315 |
| 2015-08-28 | 2015-08-26 | 1.330 | 508,947 | -160,000 | 0.07% | 676,900 |
| 2015-08-26 | 2015-08-24 | 1.380 | 668,947 | +100,000 | 0.09% | 923,147 |
| 2015-08-25 | 2015-08-21 | 1.700 | 568,947 | -10,000 | 0.08% | 967,210 |
| 2015-08-24 | 2015-08-20 | 1.780 | 578,947 | -50,000 | 0.08% | 1,030,526 |
| 2015-08-20 | 2015-08-18 | 1.860 | 628,947 | -50,000 | 0.08% | 1,169,841 |
| 2015-08-18 | 2015-08-14 | 1.930 | 678,947 | +100,000 | 0.09% | 1,310,368 |
| 2015-08-14 | 2015-08-12 | 1.870 | 578,947 | -64,000 | 0.08% | 1,082,631 |
| 2015-08-13 | 2015-08-11 | 1.980 | 642,947 | +200,000 | 0.09% | 1,273,035 |
| 2015-08-12 | 2015-08-10 | 1.970 | 442,947 | -50,000 | 0.06% | 872,606 |
| 2015-08-07 | 2015-08-05 | 1.810 | 492,947 | -10,000 | 0.07% | 892,234 |
| 2015-07-30 | 2015-07-28 | 1.810 | 502,947 | +10,000 | 0.07% | 910,334 |
| 2015-07-29 | 2015-07-27 | 1.850 | 492,947 | -30,000 | 0.07% | 911,952 |
| 2015-07-24 | 2015-07-22 | 2.100 | 522,947 | +170,000 | 0.07% | 1,098,189 |
| 2015-07-23 | 2015-07-21 | 2.180 | 352,947 | +10,000 | 0.05% | 769,424 |
| 2015-07-22 | 2015-07-20 | 2.160 | 342,947 | +110,000 | 0.05% | 740,766 |
| 2015-07-21 | 2015-07-17 | 2.110 | 232,947 | -244,000 | 0.03% | 491,518 |
| 2015-07-20 | 2015-07-16 | 2.070 | 476,947 | +64,000 | 0.07% | 987,280 |
| 2015-07-16 | 2015-07-14 | 2.240 | 412,947 | -4,000 | 0.06% | 925,001 |
| 2015-07-15 | 2015-07-13 | 2.270 | 416,947 | -146,000 | 0.06% | 946,470 |
| 2015-07-14 | 2015-07-10 | 1.930 | 562,947 | +296,000 | 0.08% | 1,086,488 |
| 2015-07-13 | 2015-07-09 | 1.870 | 266,947 | -280,000 | 0.04% | 499,191 |
| 2015-07-10 | 2015-07-08 | 1.270 | 546,947 | +280,000 | 0.08% | 694,623 |
| 2015-07-09 | 2015-07-07 | 1.670 | 266,947 | +30,000 | 0.04% | 445,801 |
| 2015-07-08 | 2015-07-06 | 1.900 | 236,947 | -50,000 | 0.04% | 450,199 |
| 2015-07-07 | 2015-07-03 | 2.220 | 286,947 | -10,000 | 0.04% | 637,022 |
| 2015-07-03 | 2015-06-30 | 2.550 | 296,947 | +20,000 | 0.04% | 757,215 |
| 2015-06-30 | 2015-06-26 | 2.750 | 276,947 | +4,000 | 0.04% | 761,604 |
| 2015-06-23 | 2015-06-19 | 2.950 | 272,947 | +10,000 | 0.04% | 805,194 |
| 2015-06-17 | 2015-06-15 | 3.050 | 262,947 | +10,000 | 0.04% | 801,988 |
| 2015-06-16 | 2015-06-12 | 2.950 | 252,947 | +50,000 | 0.04% | 746,194 |
| 2015-06-15 | 2015-06-11 | 3.100 | 202,947 | +21,000 | 0.03% | 629,136 |
| 2015-06-11 | 2015-06-09 | 3.350 | 181,947 | -60,000 | 0.03% | 609,522 |
| 2015-06-10 | 2015-06-08 | 3.200 | 241,947 | +99,982 | 0.04% | 774,230 |
| 2015-06-09 | 2015-06-05 | 3.350 | 141,965 | +10,000 | 0.03% | 475,583 |
| 2015-06-08 | 2015-06-04 | 3.650 | 131,965 | +20,000 | 0.03% | 481,672 |
| 2015-06-05 | 2015-06-03 | 4.000 | 111,965 | +12,000 | 0.03% | 447,860 |
| 2015-06-04 | 2015-06-02 | 4.300 | 99,965 | -30,000 | 0.02% | 429,850 |
| 2015-06-03 | 2015-06-01 | 3.500 | 129,965 | -30,000 | 0.03% | 454,878 |
| 2015-06-02 | 2015-05-29 | 3.300 | 159,965 | -10,000 | 0.04% | 527,884 |
| 2015-06-01 | 2015-05-28 | 3.250 | 169,965 | +40,000 | 0.04% | 552,386 |
| 2015-05-28 | 2015-05-26 | 3.250 | 129,965 | +30,000 | 0.03% | 422,386 |
| 2015-05-26 | 2015-05-21 | 3.100 | 99,965 | +10,000 | 0.02% | 309,892 |
| 2015-05-20 | 2015-05-18 | 3.650 | 89,965 | -50,000 | 0.02% | 328,372 |
| 2015-05-13 | 2015-05-11 | 3.450 | 139,965 | -10,000 | 0.03% | 482,879 |
| 2015-05-12 | 2015-05-08 | 3.550 | 149,965 | +50,000 | 0.03% | 532,376 |
| 2015-05-08 | 2015-05-06 | 3.474 | 99,965 | -228,121 | 0.02% | 347,307 |
| 2015-05-06 | 2015-05-04 | 3.749 | 328,086 | -218,750 | 0.07% | 1,229,854 |
| 2015-05-04 | 2015-04-29 | 3.749 | 546,836 | +188,125 | 0.11% | 2,049,854 |
| 2015-04-30 | 2015-04-28 | 3.611 | 358,711 | +8,750 | 0.07% | 1,295,459 |
| 2015-04-29 | 2015-04-27 | 3.657 | 349,961 | +229,687 | 0.07% | 1,279,857 |
| 2015-04-27 | 2015-04-23 | 3.886 | 120,274 | -2,187 | 0.02% | 467,350 |
| 2015-04-24 | 2015-04-22 | 3.794 | 122,461 | -426,563 | 0.03% | 464,652 |
| 2015-04-23 | 2015-04-21 | 3.566 | 549,024 | +218,750 | 0.11% | 1,957,663 |
| 2015-04-22 | 2015-04-20 | 3.429 | 330,274 | +164,063 | 0.07% | 1,132,368 |
| 2015-04-21 | 2015-04-17 | 3.931 | 166,211 | -10,938 | 0.03% | 653,447 |
| 2015-04-20 | 2015-04-16 | 4.251 | 177,149 | +159,688 | 0.04% | 753,136 |
| 2015-04-17 | 2015-04-15 | 3.840 | 17,461 | -24,063 | 0.00% | 67,050 |
| 2015-04-16 | 2015-04-14 | 2.971 | 41,524 | +10,938 | 0.01% | 123,386 |
| 2015-04-15 | 2015-04-13 | 3.200 | 30,586 | +10,937 | 0.01% | 97,875 |
| 2015-04-13 | 2015-04-09 | 2.834 | 19,649 | -27,343 | 0.00% | 55,691 |
| 2015-04-08 | 2015-04-01 | 2.514 | 46,992 | -10,938 | 0.01% | 118,151 |
| 2015-04-02 | 2015-03-31 | 2.514 | 57,930 | +10,938 | 0.01% | 145,653 |
| 2015-04-01 | 2015-03-30 | 2.469 | 46,992 | +2,187 | 0.01% | 116,003 |
| 2015-03-31 | 2015-03-27 | 2.651 | 44,805 | -32,812 | 0.01% | 118,797 |
| 2015-03-26 | 2015-03-24 | 2.697 | 77,617 | -32,813 | 0.02% | 209,344 |
| 2015-03-25 | 2015-03-23 | 2.743 | 110,430 | -54,687 | 0.02% | 302,894 |
| 2015-03-24 | 2015-03-20 | 2.469 | 165,117 | -10,938 | 0.03% | 407,603 |
| 2015-03-23 | 2015-03-19 | 2.697 | 176,055 | +54,688 | 0.04% | 474,845 |
| 2015-03-20 | 2015-03-18 | 2.834 | 121,367 | +54,687 | 0.02% | 343,989 |
| 2015-03-18 | 2015-03-16 | 3.017 | 66,680 | -10,937 | 0.01% | 201,183 |
| 2015-03-17 | 2015-03-13 | 3.017 | 77,617 | +21,875 | 0.02% | 234,182 |
| 2015-03-16 | 2015-03-12 | 2.880 | 55,742 | +10,937 | 0.01% | 160,537 |
| 2015-03-13 | 2015-03-11 | 3.291 | 44,805 | +19,688 | 0.01% | 147,472 |
| 2015-03-11 | 2015-03-09 | 2.560 | 25,117 | +10,937 | 0.01% | 64,300 |
| 2015-03-10 | 2015-03-06 | 2.377 | 14,180 | +6,563 | 0.00% | 33,708 |
| 2015-03-09 | 2015-03-05 | 2.834 | 7,617 | -7,110 | 0.00% | 21,589 |
| 2015-03-06 | 2015-03-04 | 1.664 | 14,727 | -109,375 | 0.00% | 24,506 |
| 2015-03-05 | 2015-03-03 | 1.335 | 124,102 | +54,688 | 0.03% | 165,658 |
| 2015-02-10 | 2015-02-06 | 1.600 | 69,414 | +54,687 | 0.01% | 111,062 |
| 2015-01-21 | 2015-01-19 | 1.655 | 14,727 | -10,937 | 0.00% | 24,371 |
| 2015-01-07 | 2015-01-05 | 1.682 | 25,664 | -21,875 | 0.01% | 43,174 |
| 2014-12-01 | 2014-11-27 | 1.810 | 47,539 | +10,937 | 0.01% | 86,059 |
| 2014-11-28 | 2014-11-26 | 1.829 | 36,602 | -10,937 | 0.01% | 66,929 |
| 2014-11-26 | 2014-11-24 | 1.847 | 47,539 | +10,937 | 0.01% | 87,798 |
| 2014-10-30 | 2014-10-28 | 1.947 | 36,602 | -273 | 0.01% | 71,280 |
| 2014-10-07 | 2014-10-03 | 1.975 | 36,875 | -5,469 | 0.01% | 72,823 |
| 2014-08-27 | 2014-08-25 | 2.021 | 42,344 | -127,032 | 0.01% | 85,559 |
| 2014-08-13 | 2014-08-11 | 2.011 | 169,376 | +127,032 | 0.05% | 340,688 |
| 2014-08-08 | 2014-08-06 | 2.011 | 42,344 | -27,344 | 0.01% | 85,172 |
| 2014-08-07 | 2014-08-05 | 2.048 | 69,688 | -24,609 | 0.02% | 142,721 |
| 2014-07-23 | 2014-07-21 | 2.048 | 94,297 | +7,109 | 0.03% | 193,120 |
| 2014-07-16 | 2014-07-14 | 2.267 | 87,188 | -13,672 | 0.03% | 197,693 |
| 2014-07-08 | 2014-07-04 | 2.267 | 100,860 | +13,672 | 0.04% | 228,693 |
| 2014-07-07 | 2014-07-03 | 2.085 | 87,188 | +27,344 | 0.03% | 181,750 |
| 2014-07-02 | 2014-06-27 | 1.975 | 59,844 | -2,734 | 0.02% | 118,183 |
| 2014-06-27 | 2014-06-25 | 1.938 | 62,578 | -5,469 | 0.03% | 121,294 |
| 2014-06-24 | 2014-06-20 | 2.377 | 68,047 | -27,344 | 0.03% | 161,757 |
| 2014-06-23 | 2014-06-19 | 2.414 | 95,391 | +5,469 | 0.04% | 230,247 |
| 2014-06-20 | 2014-06-18 | 2.377 | 89,922 | +30,078 | 0.04% | 213,757 |
| 2014-06-04 | 2014-05-30 | 2.816 | 59,844 | -2,734 | 0.02% | 168,521 |
| 2014-05-15 | 2014-05-13 | 2.670 | 62,578 | -13,672 | 0.03% | 167,065 |
| 2014-05-13 | 2014-05-09 | 2.670 | 76,250 | -1 | 0.03% | 203,566 |
| 2014-04-24 | 2014-04-22 | 3.109 | 76,251 | +2,734 | 0.03% | 237,032 |
| 2014-04-07 | 2014-04-03 | 3.730 | 73,517 | -32,812 | 0.03% | 274,239 |
| 2014-04-04 | 2014-04-02 | 3.584 | 106,329 | +5,469 | 0.04% | 381,083 |
| 2014-04-03 | 2014-04-01 | 3.657 | 100,860 | -2,735 | 0.04% | 368,859 |
| 2014-04-02 | 2014-03-31 | 3.694 | 103,595 | +32,813 | 0.04% | 382,650 |
| 2014-03-25 | 2014-03-21 | 3.547 | 70,782 | -32,813 | 0.03% | 251,094 |
| 2014-03-24 | 2014-03-20 | 3.328 | 103,595 | -8,203 | 0.04% | 344,764 |
| 2014-03-17 | 2014-03-13 | 3.474 | 111,798 | +32,813 | 0.05% | 388,418 |
| 2014-03-14 | 2014-03-12 | 3.694 | 78,985 | -7,110 | 0.03% | 291,748 |
| 2014-03-13 | 2014-03-11 | 3.621 | 86,095 | -62,890 | 0.04% | 311,713 |
| 2014-03-12 | 2014-03-10 | 3.145 | 148,985 | -13,672 | 0.06% | 468,579 |
| 2014-03-11 | 2014-03-07 | 3.035 | 162,657 | -2,735 | 0.07% | 493,734 |
| 2014-03-10 | 2014-03-06 | 3.218 | 165,392 | -10,937 | 0.07% | 532,279 |
| 2014-03-07 | 2014-03-05 | 3.145 | 176,329 | +32,812 | 0.07% | 554,580 |
| 2014-03-06 | 2014-03-04 | 3.438 | 143,517 | -96,797 | 0.06% | 493,370 |
| 2014-03-05 | 2014-03-03 | 3.109 | 240,314 | +13,672 | 0.10% | 747,033 |
| 2014-03-04 | 2014-02-28 | 2.962 | 226,642 | -41,015 | 0.09% | 671,378 |
| 2014-03-03 | 2014-02-27 | 2.414 | 267,657 | -5,469 | 0.11% | 646,048 |
| 2014-02-28 | 2014-02-26 | 2.377 | 273,126 | -10,938 | 0.11% | 649,260 |
| 2014-02-27 | 2014-02-25 | 2.267 | 284,064 | -5,468 | 0.12% | 644,095 |
| 2014-02-26 | 2014-02-24 | 2.341 | 289,532 | +32,812 | 0.12% | 677,670 |
| 2014-02-12 | 2014-02-10 | 2.267 | 256,720 | -54,687 | 0.11% | 582,094 |
| 2014-02-11 | 2014-02-07 | 2.304 | 311,407 | +54,687 | 0.13% | 717,482 |
| 2014-02-04 | 2014-01-28 | 2.194 | 256,720 | +13,672 | 0.11% | 563,317 |
| 2014-01-22 | 2014-01-20 | 2.267 | 243,048 | -19,141 | 0.10% | 551,094 |
| 2014-01-20 | 2014-01-16 | 2.341 | 262,189 | -19,140 | 0.11% | 613,672 |
| 2014-01-17 | 2014-01-15 | 2.304 | 281,329 | +38,281 | 0.12% | 648,182 |
| 2014-01-15 | 2014-01-13 | 2.267 | 243,048 | -13,672 | 0.10% | 551,094 |
| 2014-01-13 | 2014-01-09 | 2.341 | 256,720 | +24,610 | 0.11% | 600,871 |
| 2014-01-06 | 2014-01-02 | 2.487 | 232,110 | +2,734 | 0.10% | 577,224 |
| 2014-01-02 | 2013-12-27 | 2.267 | 229,376 | -27,344 | 0.09% | 520,094 |
| 2013-12-30 | 2013-12-24 | 2.048 | 256,720 | -27,344 | 0.11% | 525,763 |
| 2013-12-23 | 2013-12-19 | 2.011 | 284,064 | +54,688 | 0.12% | 571,374 |
| 2013-12-13 | 2013-12-11 | 2.414 | 229,376 | -54,688 | 0.09% | 553,648 |
| 2013-12-11 | 2013-12-09 | 2.597 | 284,064 | +5,469 | 0.12% | 737,592 |
| 2013-12-09 | 2013-12-05 | 2.670 | 278,595 | +27,344 | 0.11% | 743,769 |
| 2013-12-03 | 2013-11-29 | 2.670 | 251,251 | +8,203 | 0.10% | 670,768 |
| 2013-12-02 | 2013-11-28 | 2.853 | 243,048 | -114,844 | 0.10% | 693,312 |
| 2013-11-29 | 2013-11-27 | 2.926 | 357,892 | +71,094 | 0.15% | 1,047,090 |
| 2013-11-28 | 2013-11-26 | 2.706 | 286,798 | +27,344 | 0.12% | 776,157 |
| 2013-11-27 | 2013-11-25 | 2.743 | 259,454 | +2,187 | 0.13% | 711,645 |
| 2013-11-26 | 2013-11-22 | 2.633 | 257,267 | -9,297 | 0.13% | 677,421 |
| 2013-11-22 | 2013-11-20 | 2.597 | 266,564 | +16,407 | 0.13% | 692,152 |
| 2013-11-21 | 2013-11-19 | 2.706 | 250,157 | +32,812 | 0.12% | 676,996 |
| 2013-11-20 | 2013-11-18 | 2.999 | 217,345 | -10,937 | 0.11% | 651,787 |
| 2013-11-19 | 2013-11-15 | 3.072 | 228,282 | -16,407 | 0.11% | 701,282 |
| 2013-11-18 | 2013-11-14 | 2.743 | 244,689 | +5,469 | 0.12% | 671,147 |
| 2013-11-15 | 2013-11-13 | 2.670 | 239,220 | -16,406 | 0.12% | 638,649 |
| 2013-11-13 | 2013-11-11 | 2.743 | 255,626 | +10,937 | 0.13% | 701,146 |
| 2013-11-08 | 2013-11-06 | 2.816 | 244,689 | -10,937 | 0.12% | 689,044 |
| 2013-11-07 | 2013-11-05 | 2.962 | 255,626 | +19,141 | 0.13% | 757,237 |
| 2013-11-06 | 2013-11-04 | 3.035 | 236,485 | +24,609 | 0.12% | 717,833 |
| 2013-10-31 | 2013-10-29 | 3.328 | 211,876 | -5,469 | 0.10% | 705,123 |
| 2013-10-30 | 2013-10-28 | 3.621 | 217,345 | -3,281 | 0.11% | 786,913 |
| 2013-10-29 | 2013-10-25 | 3.401 | 220,626 | -16,406 | 0.11% | 750,381 |
| 2013-10-28 | 2013-10-24 | 2.743 | 237,032 | +10,937 | 0.12% | 650,145 |
| 2013-10-25 | 2013-10-23 | 2.962 | 226,095 | -16,406 | 0.11% | 669,758 |
| 2013-10-24 | 2013-10-22 | 3.072 | 242,501 | +14,219 | 0.12% | 744,963 |
| 2013-10-23 | 2013-10-21 | 3.218 | 228,282 | -5,469 | 0.11% | 734,677 |
| 2013-10-22 | 2013-10-18 | 3.438 | 233,751 | +5,469 | 0.12% | 803,569 |
| 2013-10-21 | 2013-10-17 | 3.621 | 228,282 | +16,406 | 0.11% | 826,511 |
| 2013-10-18 | 2013-10-16 | 3.584 | 211,876 | -2,735 | 0.10% | 759,364 |
| 2013-10-17 | 2013-10-15 | 3.730 | 214,611 | +2,735 | 0.11% | 800,560 |
| 2013-10-16 | 2013-10-11 | 3.840 | 211,876 | -5,469 | 0.10% | 813,604 |
| 2013-10-15 | 2013-10-10 | 3.803 | 217,345 | +2,734 | 0.11% | 826,656 |
| 2013-10-11 | 2013-10-09 | 3.950 | 214,611 | +8,204 | 0.11% | 847,652 |
| 2013-10-10 | 2013-10-08 | 3.877 | 206,407 | +21,875 | 0.10% | 800,151 |
| 2013-10-09 | 2013-10-07 | 4.279 | 184,532 | +18,046 | 0.09% | 789,586 |
| 2013-10-08 | 2013-10-04 | 3.694 | 166,486 | +35,547 | 0.08% | 614,952 |
| 2013-10-07 | 2013-10-03 | 4.462 | 130,939 | -8,203 | 0.06% | 584,212 |
| 2013-10-03 | 2013-09-30 | 4.937 | 139,142 | +2,735 | 0.07% | 686,964 |
| 2013-10-02 | 2013-09-27 | 4.754 | 136,407 | +21,875 | 0.07% | 648,518 |
| 2013-09-30 | 2013-09-26 | 5.047 | 114,532 | +2,734 | 0.06% | 578,027 |
| 2013-09-27 | 2013-09-25 | 5.486 | 111,798 | -2,734 | 0.06% | 613,292 |
| 2013-09-24 | 2013-09-19 | 5.595 | 114,532 | -8,204 | 0.06% | 640,856 |
| 2013-09-23 | 2013-09-18 | 5.632 | 122,736 | +16,407 | 0.06% | 691,249 |
| 2013-09-19 | 2013-09-17 | 5.778 | 106,329 | -2,735 | 0.05% | 614,399 |
| 2013-09-18 | 2013-09-16 | 5.742 | 109,064 | +27,344 | 0.05% | 626,214 |
| 2013-09-16 | 2013-09-12 | 5.961 | 81,720 | +10,938 | 0.04% | 487,145 |
| 2013-09-12 | 2013-09-10 | 6.071 | 70,782 | +5,468 | 0.03% | 429,707 |
| 2013-09-10 | 2013-09-06 | 6.181 | 65,314 | +8,203 | 0.03% | 403,678 |
| 2013-09-09 | 2013-09-05 | 6.254 | 57,111 | +10,938 | 0.03% | 357,156 |
| 2013-09-04 | 2013-09-02 | 6.363 | 46,173 | -8,203 | 0.02% | 293,819 |
| 2013-09-03 | 2013-08-30 | 6.144 | 54,376 | +2,734 | 0.03% | 334,086 |
| 2013-08-30 | 2013-08-28 | 6.217 | 51,642 | +5,469 | 0.03% | 321,066 |
| 2013-08-29 | 2013-08-27 | 6.327 | 46,173 | -10,938 | 0.02% | 292,130 |
| 2013-08-26 | 2013-08-22 | 6.583 | 57,111 | +3,829 | 0.03% | 375,954 |
| 2013-08-20 | 2013-08-16 | 6.619 | 53,282 | +7,109 | 0.03% | 352,696 |
| 2013-08-19 | 2013-08-15 | 6.802 | 46,173 | -8,203 | 0.02% | 314,082 |
| 2013-08-16 | 2013-08-13 | 6.839 | 54,376 | +8,203 | 0.03% | 371,870 |
| 2013-08-08 | 2013-08-06 | 6.802 | 46,173 | -5,469 | 0.02% | 314,082 |
| 2013-08-07 | 2013-08-05 | 6.766 | 51,642 | -3,281 | 0.03% | 349,395 |
| 2013-07-30 | 2013-07-26 | 6.510 | 54,923 | +2,734 | 0.03% | 357,533 |
| 2013-07-25 | 2013-07-23 | 6.693 | 52,189 | -27,343 | 0.03% | 349,279 |
| 2013-07-24 | 2013-07-22 | 6.766 | 79,532 | -8,204 | 0.04% | 538,091 |
| 2013-07-23 | 2013-07-19 | 6.766 | 87,736 | -24,609 | 0.04% | 593,597 |
| 2013-07-19 | 2013-07-17 | 7.095 | 112,345 | -21,875 | 0.06% | 797,072 |
| 2013-07-08 | 2013-07-04 | 7.131 | 134,220 | +54,688 | 0.07% | 957,180 |
| 2013-07-05 | 2013-07-03 | 7.058 | 79,532 | -27,344 | 0.04% | 561,360 |
| 2013-06-19 | 2013-06-17 | 7.168 | 106,876 | +57,422 | 0.05% | 766,087 |
| 2013-06-18 | 2013-06-14 | 6.729 | 49,454 | -2,735 | 0.02% | 332,783 |
| 2013-06-17 | 2013-06-13 | 6.510 | 52,189 | -2,734 | 0.03% | 339,735 |
| 2013-06-11 | 2013-06-07 | 6.619 | 54,923 | -2,734 | 0.03% | 363,559 |
| 2013-06-10 | 2013-06-06 | 6.875 | 57,657 | +2,187 | 0.03% | 396,417 |
| 2013-06-05 | 2013-06-03 | 6.766 | 55,470 | +3,281 | 0.03% | 375,294 |
| 2013-06-04 | 2013-05-31 | 6.949 | 52,189 | -12,031 | 0.03% | 362,639 |
| 2013-05-31 | 2013-05-29 | 7.095 | 64,220 | +6,563 | 0.03% | 455,632 |
| 2013-05-30 | 2013-05-28 | 7.351 | 57,657 | -24,063 | 0.03% | 423,828 |
| 2013-05-29 | 2013-05-27 | 7.205 | 81,720 | -9,297 | 0.04% | 588,758 |
| 2013-05-28 | 2013-05-24 | 7.131 | 91,017 | +14,219 | 0.04% | 649,081 |
| 2013-05-24 | 2013-05-22 | 7.461 | 76,798 | -46,484 | 0.04% | 572,957 |
| 2013-05-23 | 2013-05-21 | 7.424 | 123,282 | +58,515 | 0.06% | 915,246 |
| 2013-05-20 | 2013-05-15 | 6.400 | 64,767 | +4,375 | 0.03% | 414,509 |
| 2013-05-16 | 2013-05-14 | 6.254 | 60,392 | -14,219 | 0.03% | 377,674 |
| 2013-05-15 | 2013-05-13 | 6.290 | 74,611 | +5,469 | 0.04% | 469,325 |
| 2013-05-14 | 2013-05-10 | 6.400 | 69,142 | +7,656 | 0.03% | 442,509 |
| 2013-05-13 | 2013-05-09 | 6.583 | 61,486 | -4,375 | 0.03% | 404,754 |
| 2013-05-09 | 2013-05-07 | 6.766 | 65,861 | -88,593 | 0.03% | 445,597 |
| 2013-05-08 | 2013-05-06 | 6.912 | 154,454 | +21,875 | 0.08% | 1,067,586 |
| 2013-05-07 | 2013-05-03 | 6.949 | 132,579 | +5,468 | 0.07% | 921,235 |
| 2013-05-03 | 2013-04-30 | 7.241 | 127,111 | -21,875 | 0.06% | 920,429 |
| 2013-05-02 | 2013-04-29 | 7.241 | 148,986 | +68,907 | 0.07% | 1,078,829 |
| 2013-04-30 | 2013-04-26 | 7.314 | 80,079 | +19,140 | 0.04% | 585,721 |
| 2013-04-26 | 2013-04-24 | 6.729 | 60,939 | +2,188 | 0.03% | 410,067 |
| 2013-04-25 | 2013-04-23 | 6.802 | 58,751 | -547 | 0.03% | 399,641 |
| 2013-04-24 | 2013-04-22 | 6.839 | 59,298 | +3,828 | 0.03% | 405,531 |
| 2013-04-23 | 2013-04-19 | 6.912 | 55,470 | +3,828 | 0.03% | 383,409 |
| 2013-04-22 | 2013-04-18 | 6.912 | 51,642 | -47,031 | 0.03% | 356,950 |
| 2013-04-18 | 2013-04-16 | 7.095 | 98,673 | +2,734 | 0.05% | 700,071 |
| 2013-04-16 | 2013-04-12 | 7.278 | 95,939 | +20,782 | 0.05% | 698,217 |
| 2013-04-15 | 2013-04-11 | 7.497 | 75,157 | +16,406 | 0.04% | 563,463 |
| 2013-04-12 | 2013-04-10 | 7.607 | 58,751 | -22,969 | 0.03% | 446,910 |
| 2013-04-08 | 2013-04-03 | 7.387 | 81,720 | +3,281 | 0.04% | 603,701 |
| 2013-03-22 | 2013-03-20 | 8.923 | 78,439 | +10,938 | 0.04% | 699,945 |
| 2013-03-20 | 2013-03-18 | 9.033 | 67,501 | +50,859 | 0.03% | 609,746 |
| 2013-03-19 | 2013-03-15 | 8.997 | 16,642 | +5,469 | 0.01% | 149,721 |
| 2013-03-14 | 2013-03-12 | 9.143 | 11,173 | -7,109 | 0.01% | 102,153 |
| 2013-03-13 | 2013-03-11 | 9.326 | 18,282 | -20,235 | 0.01% | 170,493 |
| 2013-03-12 | 2013-03-08 | 8.667 | 38,517 | -21,875 | 0.02% | 333,843 |
| 2013-03-11 | 2013-03-07 | 8.850 | 60,392 | -39,375 | 0.03% | 534,486 |
| 2013-03-08 | 2013-03-06 | 7.936 | 99,767 | +43,750 | 0.05% | 791,751 |
| 2013-03-07 | 2013-03-05 | 7.936 | 56,017 | +9,297 | 0.03% | 444,551 |
| 2013-03-06 | 2013-03-04 | 7.826 | 46,720 | -19,141 | 0.02% | 365,644 |
| 2013-03-05 | 2013-03-01 | 7.826 | 65,861 | +13,672 | 0.03% | 515,447 |
| 2013-03-04 | 2013-02-28 | 7.936 | 52,189 | +24,610 | 0.03% | 414,172 |
| 2013-03-01 | 2013-02-27 | 7.863 | 27,579 | -84,766 | 0.01% | 216,850 |
| 2013-02-27 | 2013-02-25 | 7.534 | 112,345 | +10,391 | 0.06% | 846,375 |
| 2013-02-25 | 2013-02-21 | 7.826 | 101,954 | +27,343 | 0.05% | 797,921 |
| 2013-02-22 | 2013-02-20 | 8.558 | 74,611 | +28,985 | 0.04% | 638,500 |
| 2013-02-21 | 2013-02-19 | 8.850 | 45,626 | +31,172 | 0.02% | 403,803 |
| 2013-02-20 | 2013-02-18 | 8.631 | 14,454 | +3,281 | 0.01% | 124,750 |
| 2013-02-15 | 2013-02-08 | 8.375 | 11,173 | -95,703 | 0.01% | 93,572 |
| 2013-02-14 | 2013-02-07 | 8.265 | 106,876 | +28,437 | 0.06% | 883,345 |
| 2013-02-08 | 2013-02-06 | 9.070 | 78,439 | +12,032 | 0.05% | 711,419 |
| 2013-02-07 | 2013-02-05 | 9.033 | 66,407 | +12,031 | 0.04% | 599,864 |
| 2013-02-06 | 2013-02-04 | 9.106 | 54,376 | +46,484 | 0.03% | 495,163 |
| 2013-02-05 | 2013-02-01 | 8.997 | 7,892 | -2,734 | 0.00% | 71,001 |
| 2013-02-04 | 2013-01-31 | 8.265 | 10,626 | -84,766 | 0.01% | 87,825 |
| 2013-02-01 | 2013-01-30 | 7.424 | 95,392 | +2,735 | 0.06% | 708,190 |
| 2013-01-31 | 2013-01-29 | 7.131 | 92,657 | +65,625 | 0.05% | 660,777 |
| 2013-01-30 | 2013-01-28 | 7.461 | 27,032 | -41,016 | 0.02% | 201,674 |
| 2013-01-29 | 2013-01-25 | 6.583 | 68,048 | +32,812 | 0.04% | 447,950 |
| 2013-01-28 | 2013-01-24 | 6.437 | 35,236 | -109,375 | 0.02% | 226,799 |
| 2013-01-25 | 2013-01-23 | 5.742 | 144,611 | +123,047 | 0.08% | 830,315 |
| 2013-01-24 | 2013-01-22 | 5.486 | 21,564 | +8,203 | 0.01% | 118,294 |
| 2013-01-23 | 2013-01-21 | 5.742 | 13,361 | -106,640 | 0.01% | 76,715 |
| 2013-01-22 | 2013-01-18 | 6.071 | 120,001 | +8,203 | 0.07% | 728,509 |
| 2013-01-21 | 2013-01-17 | 6.034 | 111,798 | +16,406 | 0.06% | 674,621 |
| 2013-01-18 | 2013-01-16 | 5.888 | 95,392 | +73,828 | 0.06% | 561,668 |
| 2013-01-17 | 2013-01-15 | 5.742 | 21,564 | -30,078 | 0.01% | 123,814 |
| 2013-01-16 | 2013-01-14 | 5.449 | 51,642 | +38,281 | 0.03% | 281,405 |
| 2013-01-15 | 2013-01-11 | 4.937 | 13,361 | -117,578 | 0.01% | 65,965 |
| 2013-01-14 | 2013-01-10 | 4.791 | 130,939 | +117,578 | 0.08% | 627,310 |
| 2013-01-11 | 2013-01-09 | 3.840 | 13,361 | -21,875 | 0.01% | 51,306 |
| 2013-01-10 | 2013-01-08 | 3.218 | 35,236 | -21,875 | 0.02% | 113,400 |
| 2013-01-09 | 2013-01-07 | 3.109 | 57,111 | +43,750 | 0.03% | 177,534 |
| 2013-01-08 | 2013-01-04 | 2.743 | 13,361 | -35,546 | 0.01% | 36,647 |
| 2013-01-07 | 2013-01-03 | 2.450 | 48,907 | -8,204 | 0.03% | 119,836 |
| 2013-01-04 | 2013-01-02 | 2.377 | 57,111 | +27,344 | 0.03% | 135,761 |
| 2013-01-03 | 2012-12-31 | 2.341 | 29,767 | +10,938 | 0.02% | 69,672 |
| 2013-01-02 | 2012-12-27 | 2.048 | 18,829 | +5,468 | 0.01% | 38,562 |
| 2012-12-20 | 2012-12-18 | 1.719 | 13,361 | -5,468 | 0.01% | 22,966 |
| 2012-12-19 | 2012-12-17 | 1.719 | 18,829 | +5,468 | 0.01% | 32,364 |
| 2012-12-13 | 2012-12-11 | 1.646 | 13,361 | -54,687 | 0.01% | 21,988 |
| 2012-12-11 | 2012-12-07 | 1.609 | 68,048 | -19,141 | 0.04% | 109,499 |
| 2012-12-07 | 2012-12-05 | 1.646 | 87,189 | +73,828 | 0.05% | 143,488 |
| 2012-12-06 | 2012-12-04 | 1.719 | 13,361 | -109,375 | 0.01% | 22,966 |
| 2012-12-05 | 2012-12-03 | 1.682 | 122,736 | +112,110 | 0.07% | 206,477 |
| 2012-12-03 | 2012-11-29 | 1.865 | 10,626 | -8,203 | 0.01% | 19,819 |
| 2012-11-30 | 2012-11-28 | 1.865 | 18,829 | +8,203 | 0.01% | 35,119 |
| 2012-11-29 | 2012-11-27 | 1.938 | 10,626 | -60,156 | 0.01% | 20,596 |
| 2012-11-28 | 2012-11-26 | 2.450 | 70,782 | +10,937 | 0.04% | 173,436 |
| 2012-11-27 | 2012-11-23 | 2.597 | 59,845 | -5,469 | 0.03% | 155,392 |
| 2012-11-26 | 2012-11-22 | 2.706 | 65,314 | +27,344 | 0.04% | 176,758 |
| 2012-11-23 | 2012-11-21 | 2.670 | 37,970 | +27,344 | 0.02% | 101,369 |
| 2012-11-22 | 2012-11-20 | 2.743 | 10,626 | -2,735 | 0.01% | 29,146 |
| 2012-11-21 | 2012-11-19 | 2.743 | 13,361 | +2,735 | 0.01% | 36,647 |
| 2012-11-05 | 2012-11-01 | 2.377 | 10,626 | +2,734 | 0.01% | 25,260 |
| 2012-07-12 | 2012-07-10 | 2.999 | 7,892 | -16 | 0.00% | 23,667 |
| 2012-07-06 | 2012-07-04 | 2.962 | 7,908 | -2,855 | 0.00% | 23,426 |
| 2012-06-26 | 2012-06-22 | 2.999 | 10,763 | -5,469 | 0.01% | 32,277 |
| 2012-05-23 | 2012-05-21 | 2.560 | 16,232 | -2,734 | 0.01% | 41,554 |
| 2012-03-07 | 2012-03-05 | 3.547 | 18,966 | -2,734 | 0.01% | 67,281 |
| 2012-03-06 | 2012-03-02 | 3.474 | 21,700 | +2,734 | 0.01% | 75,392 |
| 2011-11-17 | 2011-11-15 | 3.694 | 18,966 | +2,734 | 0.01% | 70,055 |
| 2011-10-28 | 2011-10-26 | 3.145 | 16,232 | -27,343 | 0.01% | 51,052 |
| 2011-10-27 | 2011-10-25 | 3.109 | 43,575 | +27,343 | 0.02% | 135,456 |
| 2011-10-26 | 2011-10-24 | 3.182 | 16,232 | +5,469 | 0.01% | 51,646 |
| 2011-09-16 | 2011-09-14 | 2.267 | 10,763 | -13,672 | 0.01% | 24,404 |
| 2011-07-07 | 2011-07-05 | 5.449 | 24,435 | +2,735 | 0.01% | 133,150 |
| 2011-06-21 | 2011-06-17 | 5.449 | 21,700 | -21,875 | 0.01% | 118,246 |
| 2011-05-09 | 2011-05-05 | 6.510 | 43,575 | -21,875 | 0.02% | 283,661 |
| 2011-05-06 | 2011-05-04 | 6.473 | 65,450 | -1,368 | 0.03% | 423,667 |
| 2011-04-12 | 2011-04-08 | 7.131 | 66,818 | -2,734 | 0.03% | 476,508 |
| 2011-04-08 | 2011-04-06 | 6.766 | 69,552 | -2,734 | 0.04% | 470,569 |
| 2011-04-07 | 2011-04-04 | 6.949 | 72,286 | -8,203 | 0.04% | 502,284 |
| 2011-04-06 | 2011-04-01 | 6.363 | 80,489 | -3,282 | 0.04% | 512,186 |
| 2011-04-04 | 2011-03-31 | 6.254 | 83,771 | -5,468 | 0.04% | 523,880 |
| 2011-03-29 | 2011-03-25 | 6.071 | 89,239 | -8,204 | 0.05% | 541,757 |
| 2011-03-28 | 2011-03-24 | 6.217 | 97,443 | +10,938 | 0.05% | 605,817 |
| 2011-01-27 | 2011-01-25 | 6.254 | 86,505 | -2,734 | 0.05% | 540,978 |
| 2011-01-26 | 2011-01-24 | 6.290 | 89,239 | +16,406 | 0.05% | 561,339 |
| 2011-01-21 | 2011-01-19 | 6.363 | 72,833 | -13,672 | 0.04% | 463,468 |
| 2011-01-20 | 2011-01-18 | 6.217 | 86,505 | -5,469 | 0.05% | 537,814 |
| 2011-01-19 | 2011-01-17 | 6.217 | 91,974 | -5,469 | 0.05% | 571,815 |
| 2011-01-17 | 2011-01-13 | 6.071 | 97,443 | +13,672 | 0.05% | 591,563 |
| 2011-01-12 | 2011-01-10 | 6.254 | 83,771 | -2,734 | 0.05% | 523,880 |
| 2011-01-11 | 2011-01-07 | 6.327 | 86,505 | -5,469 | 0.05% | 547,305 |
| 2011-01-10 | 2011-01-06 | 6.437 | 91,974 | -10,937 | 0.05% | 591,997 |
| 2011-01-07 | 2011-01-05 | 6.473 | 102,911 | -16,407 | 0.06% | 666,158 |
| 2011-01-06 | 2011-01-04 | 6.071 | 119,318 | +16,407 | 0.06% | 724,363 |
| 2011-01-04 | 2010-12-31 | 5.778 | 102,911 | +21,875 | 0.06% | 594,649 |
| 2010-12-30 | 2010-12-28 | 5.376 | 81,036 | +10,937 | 0.04% | 435,650 |
| 2010-12-28 | 2010-12-22 | 5.998 | 70,099 | +54,267 | 0.04% | 420,434 |
| 2010-12-15 | 2010-12-13 | 6.583 | 15,832 | -82 | 0.09% | 104,220 |
| 2010-12-06 | 2010-12-02 | 6.949 | 15,914 | +491 | 0.09% | 110,580 |
| 2010-11-22 | 2010-11-18 | 7.024 | 15,423 | -4,491 | 0.08% | 108,334 |
| 2010-11-17 | 2010-11-15 | 6.996 | 19,914 | -10,592 | 0.04% | 139,316 |
| 2010-11-16 | 2010-11-12 | 7.081 | 30,506 | -10,592 | 0.06% | 216,008 |
| 2010-11-15 | 2010-11-11 | 7.647 | 41,098 | +24,715 | 0.09% | 314,290 |
| 2010-11-10 | 2010-11-08 | 6.684 | 16,383 | -5,720 | 0.03% | 109,509 |
| 2010-11-05 | 2010-11-03 | 6.571 | 22,103 | +5,649 | 0.05% | 145,239 |
| 2010-10-25 | 2010-10-21 | 6.713 | 16,454 | -4,237 | 0.03% | 110,450 |
| 2010-10-22 | 2010-10-20 | 7.222 | 20,691 | +4,237 | 0.04% | 149,440 |
| 2010-10-21 | 2010-10-19 | 6.458 | 16,454 | -7,061 | 0.03% | 106,256 |
| 2010-10-18 | 2010-10-14 | 4.588 | 23,515 | -17,653 | 0.05% | 107,896 |
| 2010-10-15 | 2010-10-13 | 4.418 | 41,168 | +423 | 0.09% | 181,899 |
| 2010-10-06 | 2010-10-04 | 7.081 | 40,745 | -5,366 | 0.08% | 288,509 |
| 2010-10-05 | 2010-09-30 | 6.911 | 46,111 | -4,943 | 0.10% | 318,669 |
| 2010-10-04 | 2010-09-29 | 6.911 | 51,054 | -10,310 | 0.11% | 352,830 |
| 2010-09-27 | 2010-09-22 | 6.175 | 61,364 | -3,530 | 0.13% | 378,892 |
| 2010-09-17 | 2010-09-15 | 6.231 | 64,894 | +3,530 | 0.13% | 404,364 |
| 2010-09-08 | 2010-09-06 | 5.891 | 61,364 | +7,062 | 0.13% | 361,512 |
| 2010-09-06 | 2010-09-02 | 6.005 | 54,302 | +10,592 | 0.11% | 326,060 |
| 2010-08-31 | 2010-08-27 | 5.806 | 43,710 | -14,123 | 0.09% | 253,793 |
| 2010-08-30 | 2010-08-26 | 5.891 | 57,833 | +7,061 | 0.12% | 340,710 |
| 2010-08-26 | 2010-08-24 | 6.175 | 50,772 | +7,062 | 0.11% | 313,492 |
| 2010-08-19 | 2010-08-17 | 7.024 | 43,710 | -49,430 | 0.09% | 307,028 |
| 2010-08-17 | 2010-08-13 | 6.656 | 93,140 | +1,836 | 0.19% | 619,940 |
| 2010-08-13 | 2010-08-11 | 6.996 | 91,304 | +62,140 | 0.19% | 638,752 |
| 2010-08-11 | 2010-08-09 | 6.883 | 29,164 | -2,474 | 0.06% | 200,724 |
| 2010-08-09 | 2010-08-05 | 7.222 | 31,638 | -13,417 | 0.07% | 228,504 |
| 2010-08-06 | 2010-08-04 | 7.647 | 45,055 | -14,122 | 0.09% | 344,550 |
| 2010-08-05 | 2010-08-03 | 8.214 | 59,177 | -1,554 | 0.12% | 486,067 |
| 2010-08-04 | 2010-08-02 | 7.789 | 60,731 | -9,886 | 0.13% | 473,030 |
| 2010-06-30 | 2010-06-28 | 6.599 | 70,617 | +7,062 | 0.15% | 466,027 |
| 2010-06-28 | 2010-06-24 | 7.222 | 63,555 | -5,226 | 0.13% | 459,024 |
| 2010-06-17 | 2010-06-14 | 7.364 | 68,781 | +3,531 | 0.14% | 506,509 |
| 2010-06-14 | 2010-06-10 | 7.789 | 65,250 | +1,412 | 0.14% | 508,228 |
| 2010-06-11 | 2010-06-09 | 8.072 | 63,838 | +8,333 | 0.13% | 515,311 |
| 2010-06-10 | 2010-06-08 | 8.072 | 55,505 | +282 | 0.12% | 448,046 |
| 2010-06-04 | 2010-06-02 | 8.639 | 55,223 | +3,531 | 0.11% | 477,052 |
| 2010-06-01 | 2010-05-28 | 8.497 | 51,692 | +3,530 | 0.11% | 439,228 |
| 2010-05-27 | 2010-05-25 | 7.506 | 48,162 | +3,955 | 0.10% | 361,490 |
| 2010-05-20 | 2010-05-18 | 8.780 | 44,207 | +706 | 0.09% | 388,149 |
| 2010-05-19 | 2010-05-17 | 8.780 | 43,501 | -5,649 | 0.09% | 381,950 |
| 2010-05-18 | 2010-05-14 | 9.063 | 49,150 | +9,180 | 0.10% | 445,471 |
| 2010-05-17 | 2010-05-13 | 9.347 | 39,970 | +3,530 | 0.08% | 373,589 |
| 2010-05-06 | 2010-05-04 | 11.471 | 36,440 | +989 | 0.08% | 418,002 |
| 2010-05-05 | 2010-05-03 | 11.613 | 35,451 | -3,531 | 0.07% | 411,678 |
| 2010-05-04 | 2010-04-30 | 11.754 | 38,982 | +3,531 | 0.08% | 458,203 |
| 2010-05-03 | 2010-04-29 | 11.896 | 35,451 | -989 | 0.07% | 421,719 |
| 2010-04-30 | 2010-04-28 | 11.613 | 36,440 | +1,412 | 0.08% | 423,163 |
| 2010-04-27 | 2010-04-23 | 12.037 | 35,028 | +6,356 | 0.07% | 421,648 |
| 2010-04-16 | 2010-04-14 | 12.462 | 28,672 | -707 | 0.06% | 357,319 |
| 2010-04-14 | 2010-04-12 | 13.029 | 29,379 | +142 | 0.06% | 382,772 |
| 2010-04-12 | 2010-04-08 | 13.454 | 29,237 | +3,530 | 0.06% | 393,343 |
| 2010-04-08 | 2010-04-01 | 12.887 | 25,707 | +3,531 | 0.05% | 331,290 |
| 2010-03-18 | 2010-03-16 | 12.887 | 22,176 | +706 | 0.05% | 285,785 |
| 2010-03-12 | 2010-03-10 | 13.595 | 21,470 | +3,531 | 0.08% | 291,890 |
| 2010-03-10 | 2010-03-08 | 14.162 | 17,939 | +7,061 | 0.06% | 254,047 |
| 2010-03-05 | 2010-03-03 | 14.445 | 10,878 | -3,531 | 0.04% | 157,132 |
| 2010-02-24 | 2010-02-22 | 14.162 | 14,409 | +4,661 | 0.05% | 204,056 |
| 2010-02-22 | 2010-02-18 | 14.728 | 9,748 | +424 | 0.03% | 143,570 |
| 2010-02-18 | 2010-02-12 | 15.011 | 9,324 | +423 | 0.03% | 139,966 |
| 2010-02-17 | 2010-02-11 | 15.861 | 8,901 | +3,531 | 0.03% | 141,180 |
| 2010-01-27 | 2010-01-25 | 17.844 | 5,370 | -5,508 | 0.02% | 95,821 |
| 2010-01-26 | 2010-01-22 | 17.561 | 10,878 | -3,389 | 0.04% | 191,023 |
| 2010-01-22 | 2010-01-20 | 18.127 | 14,267 | -6,356 | 0.05% | 258,618 |
| 2010-01-20 | 2010-01-18 | 17.277 | 20,623 | +4,661 | 0.07% | 356,309 |
| 2010-01-19 | 2010-01-15 | 17.277 | 15,962 | +3,531 | 0.06% | 275,780 |
| 2010-01-15 | 2010-01-13 | 17.561 | 12,431 | -8,898 | 0.04% | 218,295 |
| 2010-01-13 | 2010-01-11 | 17.561 | 21,329 | +5,367 | 0.07% | 374,548 |
| 2010-01-12 | 2010-01-08 | 17.844 | 15,962 | +7,061 | 0.06% | 284,822 |
| 2010-01-11 | 2010-01-07 | 18.127 | 8,901 | +3,531 | 0.03% | 161,348 |
| 2010-01-08 | 2010-01-06 | 18.977 | 5,370 | -3,531 | 0.02% | 101,905 |
| 2010-01-07 | 2010-01-05 | 18.410 | 8,901 | -3,389 | 0.03% | 163,869 |
| 2010-01-05 | 2009-12-31 | 17.561 | 12,290 | -141 | 0.04% | 215,819 |
| 2010-01-04 | 2009-12-29 | 16.428 | 12,431 | -424 | 0.04% | 204,211 |
| 2009-12-30 | 2009-12-28 | 16.428 | 12,855 | -3,390 | 0.04% | 211,176 |
| 2009-12-29 | 2009-12-24 | 16.711 | 16,245 | +6,921 | 0.06% | 271,467 |
| 2009-12-28 | 2009-12-22 | 14.445 | 9,324 | +423 | 0.03% | 134,685 |
| 2009-12-18 | 2009-12-16 | 17.844 | 8,901 | +3,531 | 0.03% | 158,827 |
| 2009-12-17 | 2009-12-15 | 19.543 | 5,370 | -3,531 | 0.02% | 104,947 |
| 2009-12-15 | 2009-12-11 | 20.676 | 8,901 | -23,302 | 0.03% | 184,038 |
| 2009-12-14 | 2009-12-10 | 20.110 | 32,203 | +19,065 | 0.12% | 647,590 |
| 2009-12-11 | 2009-12-09 | 20.676 | 13,138 | -13,204 | 0.05% | 271,642 |
| 2009-12-10 | 2009-12-08 | 18.127 | 26,342 | -10,592 | 0.10% | 477,501 |
| 2009-12-03 | 2009-12-01 | 13.029 | 36,934 | +7,061 | 0.14% | 481,204 |
| 2009-12-02 | 2009-11-30 | 13.595 | 29,873 | -10,097 | 0.11% | 406,130 |
| 2009-11-25 | 2009-11-23 | 13.170 | 39,970 | -7,062 | 0.15% | 526,420 |
| 2009-11-20 | 2009-11-18 | 12.462 | 47,032 | +3,531 | 0.18% | 586,127 |
| 2009-11-18 | 2009-11-16 | 12.746 | 43,501 | +7,061 | 0.17% | 554,443 |
| 2009-11-17 | 2009-11-13 | 13.170 | 36,440 | +14,688 | 0.14% | 479,929 |
| 2009-11-13 | 2009-11-11 | 13.878 | 21,752 | +1,694 | 0.08% | 301,884 |
| 2009-11-12 | 2009-11-10 | 13.878 | 20,058 | -7,061 | 0.08% | 278,374 |
| 2009-11-03 | 2009-10-30 | 15.011 | 27,119 | +2,825 | 0.10% | 407,094 |
| 2009-10-12 | 2009-10-08 | 12.604 | 24,294 | +3,530 | 0.09% | 306,200 |
| 2009-09-21 | 2009-09-17 | 15.578 | 20,764 | +706 | 0.08% | 323,459 |
| 2009-09-10 | 2009-09-08 | 15.861 | 20,058 | +4,237 | 0.09% | 318,142 |
| 2009-09-09 | 2009-09-07 | 16.711 | 15,821 | -42 | 0.07% | 264,382 |
| 2009-08-28 | 2009-08-26 | 16.994 | 15,863 | +3,530 | 0.12% | 269,576 |
| 2009-08-20 | 2009-08-18 | 17.844 | 12,333 | -3,530 | 0.09% | 220,067 |
| 2009-08-18 | 2009-08-14 | 18.693 | 15,863 | +1,836 | 0.13% | 296,534 |
| 2009-08-17 | 2009-08-13 | 20.393 | 14,027 | +5,225 | 0.11% | 286,051 |
| 2009-08-14 | 2009-08-12 | 20.393 | 8,802 | -5,225 | 0.07% | 179,498 |
| 2009-08-13 | 2009-08-11 | 20.676 | 14,027 | +1,694 | 0.11% | 290,023 |
| 2009-08-12 | 2009-08-10 | 19.543 | 12,333 | +3,531 | 0.10% | 241,026 |
| 2009-08-10 | 2009-08-06 | 19.543 | 8,802 | -21,184 | 0.07% | 172,019 |
| 2009-08-07 | 2009-08-05 | 18.127 | 29,986 | +17,653 | 0.24% | 543,556 |
| 2009-07-30 | 2009-07-28 | 17.844 | 12,333 | -42 | 0.10% | 220,067 |
| 2009-07-29 | 2009-07-27 | 17.844 | 12,375 | +3,531 | 0.10% | 220,816 |
| 2009-07-22 | 2009-07-20 | 19.260 | 8,844 | -7,062 | 0.07% | 170,335 |
| 2009-07-21 | 2009-07-17 | 18.693 | 15,906 | +3,531 | 0.13% | 297,338 |
| 2009-07-17 | 2009-07-15 | 15.295 | 12,375 | +3,531 | 0.10% | 189,271 |
| 2009-07-14 | 2009-07-10 | 15.295 | 8,844 | -142 | 0.07% | 135,266 |
| 2009-06-24 | 2009-06-22 | 17.277 | 8,986 | -7,061 | 0.08% | 155,254 |
| 2009-06-19 | 2009-06-17 | 18.410 | 16,047 | +1,412 | 0.13% | 295,429 |
| 2009-06-18 | 2009-06-16 | 17.844 | 14,635 | -1,765 | 0.12% | 261,143 |
| 2009-06-17 | 2009-06-15 | 19.260 | 16,400 | -2,118 | 0.14% | 315,863 |
| 2009-06-16 | 2009-06-12 | 20.110 | 18,518 | -44,204 | 0.15% | 372,390 |
| 2009-06-15 | 2009-06-11 | 20.676 | 62,722 | +46,040 | 0.52% | 1,296,845 |
| 2009-06-12 | 2009-06-10 | 20.110 | 16,682 | +1,412 | 0.14% | 335,469 |
| 2009-06-11 | 2009-06-09 | 20.110 | 15,270 | -3,531 | 0.13% | 307,074 |
| 2009-06-10 | 2009-06-08 | 20.393 | 18,801 | -3,530 | 0.16% | 383,406 |
| 2009-06-09 | 2009-06-05 | 21.526 | 22,331 | +7,061 | 0.19% | 480,692 |
| 2009-06-04 | 2009-06-02 | 20.393 | 15,270 | -12,004 | 0.13% | 311,399 |
| 2009-06-03 | 2009-06-01 | 21.243 | 27,274 | +7,061 | 0.23% | 579,369 |
| 2009-06-02 | 2009-05-29 | 20.110 | 20,213 | +3,531 | 0.17% | 406,476 |
| 2009-06-01 | 2009-05-27 | 21.526 | 16,682 | -1,695 | 0.14% | 359,093 |
| 2009-05-26 | 2009-05-22 | 22.942 | 18,377 | +4,096 | 0.15% | 421,604 |
| 2009-05-25 | 2009-05-21 | 26.624 | 14,281 | -14,123 | 0.12% | 380,217 |
| 2009-05-22 | 2009-05-20 | 23.225 | 28,404 | +1,836 | 0.24% | 659,688 |
| 2009-05-21 | 2009-05-19 | 17.561 | 26,568 | +9,391 | 0.22% | 466,548 |
| 2009-05-20 | 2009-05-18 | 14.020 | 17,177 | +1,130 | 0.14% | 240,823 |
| 2009-05-15 | 2009-05-13 | 12.037 | 16,047 | -1,412 | 0.13% | 193,165 |
| 2009-05-13 | 2009-05-11 | 10.621 | 17,459 | -7,767 | 0.15% | 185,437 |
| 2009-05-12 | 2009-05-08 | 11.188 | 25,226 | -12,287 | 0.21% | 282,222 |
| 2009-05-11 | 2009-05-07 | 11.754 | 37,513 | +18,359 | 0.31% | 440,936 |
| 2009-05-06 | 2009-05-04 | 9.772 | 19,154 | -1,694 | 0.16% | 187,165 |
| 2009-04-29 | 2009-04-27 | 11.329 | 20,848 | +3,318 | 0.17% | 236,195 |
| 2009-04-23 | 2009-04-21 | 9.772 | 17,530 | -647,116 | 0.15% | 171,296 |
| 2009-04-07 | 2009-04-03 | 14.162 | 664,646 | +651,353 | 5.55% | 9,412,519 |
| 2009-03-06 | 2009-03-04 | 14.162 | 13,293 | +1,412 | 0.11% | 188,252 |
| 2009-02-19 | 2009-02-17 | 16.994 | 11,881 | +212 | 0.10% | 201,906 |
| 2009-02-13 | 2009-02-11 | 18.410 | 11,669 | -353 | 0.10% | 214,829 |
| 2009-01-23 | 2009-01-21 | 16.994 | 12,022 | +71 | 0.10% | 204,302 |
| 2009-01-21 | 2009-01-19 | 19.826 | 11,951 | +353 | 0.10% | 236,945 |
| 2009-01-15 | 2009-01-13 | 18.410 | 11,598 | -706 | 0.10% | 213,522 |
| 2009-01-09 | 2009-01-07 | 19.826 | 12,304 | +847 | 0.11% | 243,944 |
| 2009-01-08 | 2009-01-06 | 19.826 | 11,457 | +706 | 0.10% | 227,151 |
| 2009-01-07 | 2009-01-05 | 18.410 | 10,751 | -5,649 | 0.10% | 197,928 |
| 2009-01-06 | 2009-01-02 | 18.410 | 16,400 | -1,765 | 0.15% | 301,927 |
| 2009-01-05 | 2008-12-31 | 16.994 | 18,165 | -706 | 0.16% | 308,697 |
| 2009-01-02 | 2008-12-29 | 16.994 | 18,871 | +1,059 | 0.17% | 320,695 |
| 2008-12-30 | 2008-12-24 | 16.994 | 17,812 | -706 | 0.16% | 302,698 |
| 2008-12-19 | 2008-12-17 | 18.410 | 18,518 | +706 | 0.17% | 340,920 |
| 2008-12-18 | 2008-12-16 | 18.410 | 17,812 | +212 | 0.16% | 327,923 |
| 2008-12-17 | 2008-12-15 | 19.826 | 17,600 | +70 | 0.16% | 348,944 |
| 2008-12-16 | 2008-12-12 | 21.243 | 17,530 | -353 | 0.16% | 372,382 |
| 2008-12-15 | 2008-12-11 | 22.659 | 17,883 | +7,062 | 0.16% | 405,206 |
| 2008-12-12 | 2008-12-10 | 21.243 | 10,821 | +1,412 | 0.10% | 229,866 |
| 2008-11-24 | 2008-11-20 | 16.994 | 9,409 | -2,119 | 0.10% | 159,897 |
| 2008-11-21 | 2008-11-19 | 16.994 | 11,528 | -282 | 0.13% | 195,907 |
| 2008-11-20 | 2008-11-18 | 18.410 | 11,810 | +141 | 0.13% | 217,425 |
| 2008-11-19 | 2008-11-17 | 19.826 | 11,669 | -14 | 0.13% | 231,354 |
| 2008-11-18 | 2008-11-14 | 19.826 | 11,683 | +212 | 0.13% | 231,632 |
| 2008-11-14 | 2008-11-12 | 21.243 | 11,471 | -1,412 | 0.12% | 243,673 |
| 2008-11-12 | 2008-11-10 | 21.243 | 12,883 | +565 | 0.14% | 273,668 |
| 2008-11-11 | 2008-11-07 | 22.659 | 12,318 | +14 | 0.13% | 279,110 |
| 2008-11-07 | 2008-11-05 | 22.659 | 12,304 | +4,095 | 0.13% | 278,793 |
| 2008-11-06 | 2008-11-04 | 25.491 | 8,209 | +1,907 | 0.09% | 209,256 |
| 2008-11-05 | 2008-11-03 | 24.075 | 6,302 | +706 | 0.07% | 151,720 |
| 2008-11-04 | 2008-10-31 | 22.659 | 5,596 | +212 | 0.06% | 126,798 |
| 2008-10-30 | 2008-10-28 | 22.659 | 5,384 | -43 | 0.06% | 121,995 |
| 2008-10-28 | 2008-10-24 | 21.243 | 5,427 | -1,412 | 0.06% | 115,283 |
| 2008-10-27 | 2008-10-23 | 22.659 | 6,839 | -819 | 0.07% | 154,963 |
| 2008-10-24 | 2008-10-22 | 21.243 | 7,658 | -1,765 | 0.08% | 162,675 |
| 2008-10-23 | 2008-10-21 | 21.243 | 9,423 | +3,177 | 0.10% | 200,169 |
| 2008-10-22 | 2008-10-20 | 26.907 | 6,246 | +1,413 | 0.07% | 168,063 |
| 2008-10-20 | 2008-10-16 | 26.907 | 4,833 | +1,553 | 0.05% | 130,043 |
| 2008-09-30 | 2008-09-26 | 66.560 | 3,280 | -113 | 0.03% | 218,317 |
| 2008-09-29 | 2008-09-25 | 65.144 | 3,393 | -42 | 0.10% | 221,033 |
| 2008-09-19 | 2008-09-17 | 87.803 | 3,435 | -212 | 0.10% | 301,602 |
| 2008-07-04 | 2008-07-02 | 114.710 | 3,647 | -141 | 0.10% | 418,347 |
| 2008-06-30 | 2008-06-26 | 128.871 | 3,788 | -142 | 0.11% | 488,165 |
| 2008-06-26 | 2008-06-24 | 133.120 | 3,930 | +142 | 0.11% | 523,162 |
| 2008-06-18 | 2008-06-16 | 137.369 | 3,788 | -353 | 0.11% | 520,352 |
| 2008-06-17 | 2008-06-13 | 135.952 | 4,141 | +141 | 0.12% | 562,979 |
| 2008-06-12 | 2008-06-10 | 144.449 | 4,000 | -141 | 0.11% | 577,797 |
| 2008-06-11 | 2008-06-06 | 152.946 | 4,141 | -156 | 0.12% | 633,351 |
| 2008-06-04 | 2008-06-02 | 147.282 | 4,297 | +353 | 0.12% | 632,869 |
| 2008-05-29 | 2008-05-27 | 147.282 | 3,944 | -353 | 0.11% | 580,879 |
| 2008-05-26 | 2008-05-22 | 145.866 | 4,297 | -70 | 0.12% | 626,784 |
| 2008-05-21 | 2008-05-19 | 160.027 | 4,367 | +70 | 0.13% | 698,839 |
| 2008-05-20 | 2008-05-16 | 167.108 | 4,297 | +71 | 0.12% | 718,063 |
| 2008-05-19 | 2008-05-15 | 165.692 | 4,226 | +28 | 0.12% | 700,214 |
| 2008-05-14 | 2008-05-09 | 162.860 | 4,198 | +71 | 0.12% | 683,684 |
| 2008-05-13 | 2008-05-08 | 168.524 | 4,127 | +70 | 0.12% | 695,500 |
| 2008-05-08 | 2008-05-06 | 174.189 | 4,057 | +212 | 0.12% | 706,685 |
| 2008-05-07 | 2008-05-05 | 178.437 | 3,845 | +141 | 0.11% | 686,092 |
| 2008-05-06 | 2008-05-02 | 178.437 | 3,704 | -282 | 0.11% | 660,932 |
| 2008-05-05 | 2008-04-30 | 177.021 | 3,986 | +353 | 0.12% | 705,607 |
| 2008-04-30 | 2008-04-28 | 168.524 | 3,633 | +141 | 0.11% | 612,249 |
| 2008-04-29 | 2008-04-25 | 169.940 | 3,492 | +212 | 0.11% | 593,432 |
| 2008-04-23 | 2008-04-21 | 164.276 | 3,280 | -706 | 0.10% | 538,824 |
| 2008-04-22 | 2008-04-18 | 162.860 | 3,986 | +706 | 0.12% | 649,158 |
| 2008-04-10 | 2008-04-08 | 175.605 | 3,280 | -71 | 0.10% | 575,985 |
| 2008-04-07 | 2008-04-02 | 182.686 | 3,351 | +212 | 0.10% | 612,181 |
| 2008-04-03 | 2008-04-01 | 188.351 | 3,139 | -635 | 0.10% | 591,233 |
| 2008-04-02 | 2008-03-31 | 188.351 | 3,774 | +565 | 0.12% | 710,835 |
| 2008-04-01 | 2008-03-28 | 161.443 | 3,209 | +70 | 0.10% | 518,072 |
| 2008-03-25 | 2008-03-19 | 150.114 | 3,139 | -593 | 0.10% | 471,208 |
| 2008-03-20 | 2008-03-18 | 151.530 | 3,732 | -113 | 0.12% | 565,511 |
| 2008-03-19 | 2008-03-17 | 167.108 | 3,845 | +254 | 0.12% | 642,531 |
| 2008-03-18 | 2008-03-14 | 172.773 | 3,591 | +170 | 0.11% | 620,427 |
| 2008-03-17 | 2008-03-13 | 168.524 | 3,421 | +254 | 0.11% | 576,521 |
| 2008-03-14 | 2008-03-12 | 177.021 | 3,167 | -282 | 0.10% | 560,626 |
| 2008-03-07 | 2008-03-05 | 184.102 | 3,449 | +70 | 0.11% | 634,968 |
| 2008-03-06 | 2008-03-04 | 192.599 | 3,379 | -565 | 0.10% | 650,793 |
| 2008-03-05 | 2008-03-03 | 199.680 | 3,944 | -70 | 0.12% | 787,538 |
| 2008-03-04 | 2008-02-29 | 203.929 | 4,014 | +494 | 0.12% | 818,569 |
| 2008-03-03 | 2008-02-28 | 218.090 | 3,520 | +71 | 0.11% | 767,678 |
| 2008-02-29 | 2008-02-27 | 220.923 | 3,449 | -354 | 0.11% | 761,962 |
| 2008-02-28 | 2008-02-26 | 218.090 | 3,803 | +71 | 0.12% | 829,397 |
| 2008-02-27 | 2008-02-25 | 216.674 | 3,732 | -353 | 0.12% | 808,628 |
| 2008-02-26 | 2008-02-22 | 212.426 | 4,085 | -71 | 0.13% | 867,758 |
| 2008-02-25 | 2008-02-21 | 232.252 | 4,156 | +1,031 | 0.13% | 965,239 |
| 2008-02-22 | 2008-02-20 | 232.252 | 3,125 | -621 | 0.10% | 725,787 |
| 2008-02-21 | 2008-02-19 | 220.923 | 3,746 | +1,130 | 0.12% | 827,576 |
| 2008-02-15 | 2008-02-13 | 225.171 | 2,616 | -71 | 0.08% | 589,048 |
| 2008-01-17 | 2008-01-15 | 256.327 | 2,687 | -353 | 0.08% | 688,750 |
| 2008-01-04 | 2008-01-02 | 286.066 | 3,040 | +353 | 0.09% | 869,642 |
| 2008-01-02 | 2007-12-27 | 274.737 | 2,687 | -70 | 0.08% | 738,218 |
| 2007-12-27 | 2007-12-20 | 280.402 | 2,757 | -354 | 0.09% | 773,067 |
| 2007-12-21 | 2007-12-19 | 278.986 | 3,111 | -494 | 0.10% | 867,924 |
| 2007-12-20 | 2007-12-18 | 274.737 | 3,605 | +141 | 0.11% | 990,427 |
| 2007-12-18 | 2007-12-14 | 291.731 | 3,464 | -141 | 0.11% | 1,010,556 |
| 2007-12-17 | 2007-12-13 | 286.066 | 3,605 | +678 | 0.11% | 1,031,269 |
| 2007-12-14 | 2007-12-12 | 312.974 | 2,927 | -1,836 | 0.09% | 916,074 |
| 2007-12-13 | 2007-12-11 | 300.228 | 4,763 | -70 | 0.15% | 1,429,986 |
| 2007-12-12 | 2007-12-10 | 291.731 | 4,833 | -283 | 0.15% | 1,409,936 |
| 2007-12-10 | 2007-12-06 | 297.396 | 5,116 | +184 | 0.16% | 1,521,477 |
| 2007-12-07 | 2007-12-05 | 293.147 | 4,932 | -283 | 0.15% | 1,445,802 |
| 2007-12-06 | 2007-12-04 | 288.899 | 5,215 | +424 | 0.16% | 1,506,607 |
| 2007-12-03 | 2007-11-29 | 283.234 | 4,791 | +353 | 0.15% | 1,356,974 |
| 2007-11-29 | 2007-11-27 | 281.818 | 4,438 | -71 | 0.14% | 1,250,708 |
| 2007-11-28 | 2007-11-26 | 280.402 | 4,509 | +29 | 0.14% | 1,264,331 |
| 2007-11-21 | 2007-11-19 | 293.147 | 4,480 | +748 | 0.14% | 1,313,300 |
| 2007-11-20 | 2007-11-16 | 288.899 | 3,732 | +141 | 0.12% | 1,078,170 |
| 2007-11-19 | 2007-11-15 | 298.812 | 3,591 | +212 | 0.11% | 1,073,034 |
| 2007-11-16 | 2007-11-14 | 294.563 | 3,379 | +777 | 0.10% | 995,330 |
| 2007-11-13 | 2007-11-09 | 283.234 | 2,602 | -141 | 0.08% | 736,975 |
| 2007-11-07 | 2007-11-05 | 290.315 | 2,743 | +141 | 0.09% | 796,334 |
| 2007-11-06 | 2007-11-02 | 300.228 | 2,602 | -85 | 0.08% | 781,193 |
| 2007-11-05 | 2007-11-01 | 297.396 | 2,687 | +141 | 0.08% | 799,102 |
| 2007-11-01 | 2007-10-30 | 301.644 | 2,546 | -70 | 0.08% | 767,986 |
| 2007-10-30 | 2007-10-26 | 318.638 | 2,616 | -495 | 0.08% | 833,558 |
| 2007-10-29 | 2007-10-25 | 325.719 | 3,111 | +707 | 0.10% | 1,013,312 |
| 2007-10-26 | 2007-10-24 | 300.228 | 2,404 | -71 | 0.07% | 721,748 |
| 2007-10-25 | 2007-10-23 | 293.147 | 2,475 | +85 | 0.08% | 725,539 |
| 2007-10-18 | 2007-10-16 | 276.153 | 2,390 | -212 | 0.07% | 660,006 |
| 2007-10-17 | 2007-10-15 | 283.234 | 2,602 | -777 | 0.08% | 736,975 |
| 2007-10-16 | 2007-10-12 | 284.650 | 3,379 | +71 | 0.10% | 961,833 |
| 2007-10-15 | 2007-10-11 | 298.812 | 3,308 | +84 | 0.10% | 988,470 |
| 2007-10-12 | 2007-10-10 | 328.551 | 3,224 | +1,116 | 0.10% | 1,059,250 |
| 2007-10-11 | 2007-10-09 | 269.072 | 2,108 | -28 | 0.07% | 567,204 |
| 2007-10-10 | 2007-10-08 | 266.240 | 2,136 | -508 | 0.07% | 568,689 |
| 2007-10-09 | 2007-10-05 | 269.072 | 2,644 | +508 | 0.08% | 711,427 |
| 2007-10-03 | 2007-09-28 | 327.135 | 2,136 | -565 | 0.07% | 698,761 |
| 2007-10-02 | 2007-09-27 | 322.887 | 2,701 | +565 | 0.08% | 872,117 |
| 2007-09-28 | 2007-09-25 | 288.899 | 2,136 | -170 | 0.07% | 617,088 |
| 2007-09-24 | 2007-09-20 | 341.297 | 2,306 | +71 | 0.07% | 787,031 |
| 2007-09-21 | 2007-09-19 | 352.626 | 2,235 | -113 | 0.07% | 788,120 |
| 2007-09-19 | 2007-09-17 | 361.123 | 2,348 | -42 | 0.08% | 847,918 |
| 2007-09-18 | 2007-09-14 | 361.123 | 2,390 | +70 | 0.08% | 863,085 |
| 2007-09-17 | 2007-09-13 | 361.123 | 2,320 | +43 | 0.08% | 837,806 |
| 2007-09-14 | 2007-09-12 | 361.123 | 2,277 | -71 | 0.07% | 822,278 |
| 2007-09-13 | 2007-09-11 | 361.123 | 2,348 | -71 | 0.08% | 847,918 |
| 2007-09-11 | 2007-09-07 | 375.285 | 2,419 | +142 | 0.08% | 907,815 |
| 2007-09-10 | 2007-09-06 | 382.366 | 2,277 | +14 | 0.07% | 870,647 |
| 2007-08-29 | 2007-08-27 | 431.932 | 2,263 | +212 | 0.07% | 977,462 |
| 2007-08-28 | 2007-08-24 | 410.689 | 2,051 | +70 | 0.07% | 842,324 |
| 2007-08-27 | 2007-08-23 | 417.770 | 1,981 | +71 | 0.06% | 827,603 |
| 2007-08-23 | 2007-08-21 | 403.609 | 1,910 | -85 | 0.06% | 770,892 |
| 2007-08-22 | 2007-08-20 | 396.528 | 1,995 | -254 | 0.07% | 791,073 |
| 2007-08-21 | 2007-08-17 | 328.551 | 2,249 | +480 | 0.07% | 738,912 |
| 2007-08-20 | 2007-08-16 | 361.123 | 1,769 | -70 | 0.06% | 638,827 |
| 2007-08-15 | 2007-08-13 | 446.094 | 1,839 | -29 | 0.06% | 820,366 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,868 | -70 | 0.06% | 899,438 |
| 2007-08-06 | 2007-08-02 | 481.498 | 1,938 | +141 | 0.07% | 933,143 |
| 2007-08-03 | 2007-08-01 | 509.821 | 1,797 | -325 | 0.07% | 916,149 |
| 2007-07-31 | 2007-07-27 | 538.145 | 2,122 | -127 | 0.08% | 1,141,943 |
| 2007-07-30 | 2007-07-26 | 552.306 | 2,249 | -42 | 0.09% | 1,242,137 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,291 | -71 | 0.10% | 1,281,556 |
| 2007-07-26 | 2007-07-24 | 566.468 | 2,362 | +212 | 0.10% | 1,337,998 |
| 2007-07-25 | 2007-07-23 | 580.630 | 2,150 | -353 | 0.09% | 1,248,354 |
| 2007-07-24 | 2007-07-20 | 587.711 | 2,503 | -14 | 0.10% | 1,471,040 |
| 2007-07-23 | 2007-07-19 | 587.711 | 2,517 | +494 | 0.10% | 1,479,268 |
| 2007-07-20 | 2007-07-18 | 573.549 | 2,023 | +99 | 0.08% | 1,160,289 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,924 | -71 | 0.08% | 1,089,885 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,995 | +99 | 0.08% | 1,144,230 |
| 2007-07-17 | 2007-07-13 | 531.064 | 1,896 | +113 | 0.08% | 1,006,897 |
| 2007-07-16 | 2007-07-12 | 523.983 | 1,783 | -381 | 0.07% | 934,262 |
| 2007-07-13 | 2007-07-11 | 538.145 | 2,164 | +141 | 0.09% | 1,164,545 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,023 | +99 | 0.08% | 1,074,342 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,924 | +183 | 0.08% | 1,062,637 |
| 2007-07-09 | 2007-07-05 | 566.468 | 1,741 | -70 | 0.07% | 986,221 |
| 2007-07-06 | 2007-07-04 | 573.549 | 1,811 | +141 | 0.08% | 1,038,697 |
| 2007-07-04 | 2007-06-29 | 573.549 | 1,670 | -198 | 0.07% | 957,827 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,868 | -70 | 0.08% | 1,084,616 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,938 | -113 | 0.10% | 1,111,538 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,051 | +70 | 0.10% | 1,190,872 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,981 | -141 | 0.10% | 1,164,255 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,122 | 0.11% | 1,262,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy