History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 619 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.058 | 619 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.058 | 619 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.050 | 619 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.047 | 619 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.053 | 619 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 0.051 | 619 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.050 | 619 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.047 | 619 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.050 | 619 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.051 | 619 | +0 | 0.00% | 32 |
| 2025-09-25 | 2025-09-23 | 0.049 | 619 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.048 | 619 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.048 | 619 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.046 | 619 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.048 | 619 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.048 | 619 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.053 | 619 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.049 | 619 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.048 | 619 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.053 | 619 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.057 | 619 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.056 | 619 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.055 | 619 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.058 | 619 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.062 | 619 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.062 | 619 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.057 | 619 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 0.057 | 619 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.062 | 619 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.057 | 619 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.057 | 619 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.058 | 619 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.056 | 619 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.057 | 619 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.053 | 619 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.052 | 619 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.052 | 619 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.054 | 619 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.062 | 619 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.065 | 619 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.070 | 619 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.069 | 619 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.072 | 619 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.055 | 619 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 0.057 | 619 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.057 | 619 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.059 | 619 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.064 | 619 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.066 | 619 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.070 | 619 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.066 | 619 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.065 | 619 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.060 | 619 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.064 | 619 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.069 | 619 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.068 | 619 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.070 | 619 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.069 | 619 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.064 | 619 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 0.062 | 619 | +0 | 0.00% | 38 |
| 2025-05-29 | 2025-05-27 | 0.062 | 619 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.061 | 619 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.064 | 619 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.066 | 619 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.066 | 619 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.063 | 619 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.064 | 619 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.068 | 619 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.066 | 619 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.069 | 619 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.066 | 619 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.068 | 619 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.069 | 619 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.069 | 619 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.073 | 619 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.075 | 619 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.070 | 619 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.073 | 619 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.069 | 619 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.069 | 619 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.070 | 619 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.072 | 619 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.066 | 619 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.062 | 619 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.064 | 619 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.058 | 619 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.067 | 619 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.073 | 619 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.074 | 619 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.073 | 619 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.076 | 619 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.089 | 619 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.095 | 619 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.101 | 619 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.101 | 619 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.087 | 619 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.080 | 619 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.078 | 619 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.072 | 619 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.072 | 619 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.073 | 619 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.073 | 619 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.071 | 619 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.073 | 619 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 0.072 | 619 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 0.078 | 619 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.085 | 619 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.081 | 619 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.081 | 619 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.079 | 619 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.078 | 619 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.074 | 619 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.075 | 619 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.076 | 619 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.076 | 619 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.079 | 619 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.079 | 619 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.078 | 619 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.079 | 619 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.078 | 619 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.077 | 619 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.076 | 619 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.076 | 619 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.076 | 619 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.072 | 619 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.080 | 619 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 0.081 | 619 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.084 | 619 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.081 | 619 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.077 | 619 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.077 | 619 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.081 | 619 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.084 | 619 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.082 | 619 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.082 | 619 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.081 | 619 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.081 | 619 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.083 | 619 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 0.085 | 619 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.087 | 619 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.090 | 619 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.089 | 619 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 0.090 | 619 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.088 | 619 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.092 | 619 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 0.092 | 619 | +0 | 0.00% | 57 |
| 2025-01-06 | 2025-01-02 | 0.090 | 619 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.087 | 619 | +0 | 0.00% | 54 |
| 2025-01-02 | 2024-12-27 | 0.087 | 619 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.088 | 619 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 0.088 | 619 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.088 | 619 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.094 | 619 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.083 | 619 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.085 | 619 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.085 | 619 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.085 | 619 | +0 | 0.00% | 53 |
| 2024-12-13 | 2024-12-11 | 0.086 | 619 | +0 | 0.00% | 53 |
| 2024-12-12 | 2024-12-10 | 0.085 | 619 | +0 | 0.00% | 53 |
| 2024-12-11 | 2024-12-09 | 0.087 | 619 | +0 | 0.00% | 54 |
| 2024-12-10 | 2024-12-06 | 0.092 | 619 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.089 | 619 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.087 | 619 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.090 | 619 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.089 | 619 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.092 | 619 | +0 | 0.00% | 57 |
| 2024-12-02 | 2024-11-28 | 0.092 | 619 | +0 | 0.00% | 57 |
| 2024-11-29 | 2024-11-27 | 0.092 | 619 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 0.086 | 619 | +0 | 0.00% | 53 |
| 2024-11-27 | 2024-11-25 | 0.090 | 619 | +0 | 0.00% | 56 |
| 2024-11-26 | 2024-11-22 | 0.092 | 619 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.095 | 619 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.093 | 619 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.095 | 619 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.097 | 619 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.096 | 619 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.099 | 619 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.099 | 619 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.097 | 619 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.098 | 619 | +0 | 0.00% | 61 |
| 2024-11-12 | 2024-11-08 | 0.099 | 619 | +0 | 0.00% | 61 |
| 2024-11-11 | 2024-11-07 | 0.099 | 619 | +0 | 0.00% | 61 |
| 2024-11-08 | 2024-11-06 | 0.097 | 619 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 0.100 | 619 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.101 | 619 | +0 | 0.00% | 63 |
| 2024-11-05 | 2024-11-01 | 0.104 | 619 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.100 | 619 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.101 | 619 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 0.102 | 619 | +0 | 0.00% | 63 |
| 2024-10-30 | 2024-10-28 | 0.102 | 619 | +0 | 0.00% | 63 |
| 2024-10-29 | 2024-10-25 | 0.102 | 619 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.108 | 619 | +0 | 0.00% | 67 |
| 2024-10-25 | 2024-10-23 | 0.103 | 619 | +0 | 0.00% | 64 |
| 2024-10-24 | 2024-10-22 | 0.106 | 619 | +0 | 0.00% | 66 |
| 2024-10-23 | 2024-10-21 | 0.107 | 619 | +0 | 0.00% | 66 |
| 2024-10-22 | 2024-10-18 | 0.108 | 619 | +0 | 0.00% | 67 |
| 2024-10-21 | 2024-10-17 | 0.110 | 619 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 0.112 | 619 | +0 | 0.00% | 69 |
| 2024-10-17 | 2024-10-15 | 0.111 | 619 | +0 | 0.00% | 69 |
| 2024-10-16 | 2024-10-14 | 0.113 | 619 | +0 | 0.00% | 70 |
| 2024-10-15 | 2024-10-10 | 0.108 | 619 | +0 | 0.00% | 67 |
| 2024-10-14 | 2024-10-09 | 0.115 | 619 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2024-10-08 | 2024-10-04 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2024-10-07 | 2024-10-03 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2024-10-04 | 2024-10-02 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2024-10-03 | 2024-09-30 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2024-10-02 | 2024-09-27 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2024-09-30 | 2024-09-26 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2024-09-27 | 2024-09-25 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2024-09-12 | 2024-09-10 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2024-09-11 | 2024-09-09 | 0.127 | 619 | +0 | 0.00% | 79 |
| 2024-09-10 | 2024-09-05 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.127 | 619 | +0 | 0.00% | 79 |
| 2024-09-05 | 2024-09-03 | 0.126 | 619 | +0 | 0.00% | 78 |
| 2024-09-04 | 2024-09-02 | 0.127 | 619 | +0 | 0.00% | 79 |
| 2024-09-03 | 2024-08-30 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-08-23 | 2024-08-21 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-08-22 | 2024-08-20 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-08-21 | 2024-08-19 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-08-20 | 2024-08-16 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-08-19 | 2024-08-15 | 0.127 | 619 | +0 | 0.00% | 79 |
| 2024-08-16 | 2024-08-14 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2024-08-14 | 2024-08-12 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-08-08 | 2024-08-06 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-08-07 | 2024-08-05 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-08-06 | 2024-08-02 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-08-02 | 2024-07-31 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-07-26 | 2024-07-24 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-07-25 | 2024-07-23 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-07-24 | 2024-07-22 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-07-18 | 2024-07-16 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-07-17 | 2024-07-15 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-07-09 | 2024-07-05 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-07-08 | 2024-07-04 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-07-04 | 2024-07-02 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-06-28 | 2024-06-26 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2024-06-25 | 2024-06-21 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-06-24 | 2024-06-20 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.137 | 619 | +0 | 0.00% | 85 |
| 2024-06-20 | 2024-06-18 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-06-17 | 2024-06-13 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-06-13 | 2024-06-11 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-06-07 | 2024-06-05 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-06-06 | 2024-06-04 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.117 | 619 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 0.119 | 619 | +0 | 0.00% | 74 |
| 2024-06-03 | 2024-05-30 | 0.115 | 619 | +0 | 0.00% | 71 |
| 2024-05-31 | 2024-05-29 | 0.117 | 619 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.117 | 619 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.124 | 619 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2024-05-27 | 2024-05-23 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-05-24 | 2024-05-22 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-05-23 | 2024-05-21 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2024-05-22 | 2024-05-20 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-05-21 | 2024-05-17 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-05-20 | 2024-05-16 | 0.127 | 619 | +0 | 0.00% | 79 |
| 2024-05-17 | 2024-05-14 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-05-16 | 2024-05-13 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-05-14 | 2024-05-10 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-05-13 | 2024-05-09 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-05-10 | 2024-05-08 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-05-09 | 2024-05-07 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2024-05-08 | 2024-05-06 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2024-05-07 | 2024-05-03 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-05-06 | 2024-05-02 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-05-03 | 2024-04-30 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-05-02 | 2024-04-29 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-04-30 | 2024-04-26 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-04-29 | 2024-04-25 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-04-26 | 2024-04-24 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-04-25 | 2024-04-23 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-04-23 | 2024-04-19 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-04-22 | 2024-04-18 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-04-18 | 2024-04-16 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-04-17 | 2024-04-15 | 0.137 | 619 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-04-15 | 2024-04-11 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-04-12 | 2024-04-10 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-04-11 | 2024-04-09 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-04-10 | 2024-04-08 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-04-09 | 2024-04-05 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-04-08 | 2024-04-03 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-03-28 | 2024-03-26 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-03-27 | 2024-03-25 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-03-26 | 2024-03-22 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-03-25 | 2024-03-21 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-03-22 | 2024-03-20 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2024-03-19 | 2024-03-15 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-03-13 | 2024-03-11 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-03-11 | 2024-03-07 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-03-08 | 2024-03-06 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-03-06 | 2024-03-04 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2024-03-05 | 2024-03-01 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-03-04 | 2024-02-29 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-03-01 | 2024-02-28 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-02-29 | 2024-02-27 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2024-02-28 | 2024-02-26 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-02-27 | 2024-02-23 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-02-23 | 2024-02-21 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-02-22 | 2024-02-20 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-02-21 | 2024-02-19 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-02-20 | 2024-02-16 | 0.137 | 619 | +0 | 0.00% | 85 |
| 2024-02-19 | 2024-02-15 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-02-16 | 2024-02-14 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-02-15 | 2024-02-09 | 0.141 | 619 | +0 | 0.00% | 87 |
| 2024-02-14 | 2024-02-07 | 0.141 | 619 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-02-06 | 2024-02-02 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-02-05 | 2024-02-01 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-02-02 | 2024-01-31 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-02-01 | 2024-01-30 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-01-31 | 2024-01-29 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-01-30 | 2024-01-26 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-01-29 | 2024-01-25 | 0.137 | 619 | +0 | 0.00% | 85 |
| 2024-01-26 | 2024-01-24 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-01-25 | 2024-01-23 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-01-23 | 2024-01-19 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2024-01-19 | 2024-01-17 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2024-01-18 | 2024-01-16 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-01-16 | 2024-01-12 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-01-12 | 2024-01-10 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-01-08 | 2024-01-04 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-01-05 | 2024-01-03 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2024-01-03 | 2023-12-29 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2024-01-02 | 2023-12-28 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2023-12-29 | 2023-12-27 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-12-28 | 2023-12-22 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-12-27 | 2023-12-21 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-12-22 | 2023-12-20 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2023-12-20 | 2023-12-18 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2023-12-15 | 2023-12-13 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2023-12-14 | 2023-12-12 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2023-12-13 | 2023-12-11 | 0.125 | 619 | +0 | 0.00% | 77 |
| 2023-12-12 | 2023-12-08 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-12-07 | 2023-12-05 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2023-12-06 | 2023-12-04 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-12-05 | 2023-12-01 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-12-01 | 2023-11-29 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2023-11-30 | 2023-11-28 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2023-11-29 | 2023-11-27 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2023-11-28 | 2023-11-24 | 0.126 | 619 | +0 | 0.00% | 78 |
| 2023-11-27 | 2023-11-23 | 0.126 | 619 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.124 | 619 | +0 | 0.00% | 77 |
| 2023-11-23 | 2023-11-21 | 0.126 | 619 | +0 | 0.00% | 78 |
| 2023-11-22 | 2023-11-20 | 0.122 | 619 | +0 | 0.00% | 76 |
| 2023-11-21 | 2023-11-17 | 0.125 | 619 | +0 | 0.00% | 77 |
| 2023-11-20 | 2023-11-16 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2023-11-17 | 2023-11-15 | 0.123 | 619 | +0 | 0.00% | 76 |
| 2023-11-16 | 2023-11-14 | 0.116 | 619 | +0 | 0.00% | 72 |
| 2023-11-15 | 2023-11-13 | 0.114 | 619 | +0 | 0.00% | 71 |
| 2023-11-14 | 2023-11-10 | 0.114 | 619 | +0 | 0.00% | 71 |
| 2023-11-13 | 2023-11-09 | 0.108 | 619 | +0 | 0.00% | 67 |
| 2023-11-10 | 2023-11-08 | 0.116 | 619 | +0 | 0.00% | 72 |
| 2023-11-09 | 2023-11-07 | 0.124 | 619 | +0 | 0.00% | 77 |
| 2023-11-08 | 2023-11-06 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-11-07 | 2023-11-03 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-11-06 | 2023-11-02 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-11-03 | 2023-11-01 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-11-02 | 2023-10-31 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-11-01 | 2023-10-30 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-10-31 | 2023-10-27 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-10-27 | 2023-10-25 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-10-26 | 2023-10-24 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-10-25 | 2023-10-20 | 0.130 | 619 | +0 | 0.00% | 80 |
| 2023-10-24 | 2023-10-19 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-10-20 | 2023-10-18 | 0.137 | 619 | +0 | 0.00% | 85 |
| 2023-10-19 | 2023-10-17 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2023-10-18 | 2023-10-16 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2023-10-17 | 2023-10-13 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-10-16 | 2023-10-12 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2023-10-13 | 2023-10-11 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-10-11 | 2023-10-09 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-10-10 | 2023-10-06 | 0.141 | 619 | +0 | 0.00% | 87 |
| 2023-10-09 | 2023-10-05 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-10-06 | 2023-10-04 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-10-05 | 2023-10-03 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-10-04 | 2023-09-29 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-10-03 | 2023-09-28 | 0.127 | 619 | +0 | 0.00% | 79 |
| 2023-09-29 | 2023-09-27 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-09-28 | 2023-09-26 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-09-27 | 2023-09-25 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-09-26 | 2023-09-22 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-09-25 | 2023-09-21 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-09-22 | 2023-09-20 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-09-21 | 2023-09-19 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-09-20 | 2023-09-18 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-09-19 | 2023-09-15 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-09-18 | 2023-09-14 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-09-15 | 2023-09-13 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-09-14 | 2023-09-12 | 0.129 | 619 | +0 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2023-09-12 | 2023-09-07 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2023-09-11 | 2023-09-06 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-09-07 | 2023-09-05 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-09-06 | 2023-09-04 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-09-05 | 2023-08-31 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-09-04 | 2023-08-30 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-08-31 | 2023-08-29 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-08-30 | 2023-08-28 | 0.134 | 619 | +0 | 0.00% | 83 |
| 2023-08-29 | 2023-08-25 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2023-08-28 | 2023-08-24 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2023-08-25 | 2023-08-23 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-08-24 | 2023-08-22 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-08-23 | 2023-08-21 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-08-22 | 2023-08-18 | 0.141 | 619 | +0 | 0.00% | 87 |
| 2023-08-21 | 2023-08-17 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-08-18 | 2023-08-16 | 0.141 | 619 | +0 | 0.00% | 87 |
| 2023-08-17 | 2023-08-15 | 0.137 | 619 | +0 | 0.00% | 85 |
| 2023-08-16 | 2023-08-14 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2023-08-15 | 2023-08-11 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2023-08-14 | 2023-08-10 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2023-08-11 | 2023-08-09 | 0.143 | 619 | +0 | 0.00% | 89 |
| 2023-08-10 | 2023-08-08 | 0.143 | 619 | +0 | 0.00% | 89 |
| 2023-08-09 | 2023-08-07 | 0.143 | 619 | +0 | 0.00% | 89 |
| 2023-08-08 | 2023-08-04 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-08-07 | 2023-08-03 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-08-04 | 2023-08-02 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2023-08-03 | 2023-08-01 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2023-08-02 | 2023-07-31 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2023-08-01 | 2023-07-28 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2023-07-31 | 2023-07-27 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2023-07-28 | 2023-07-26 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2023-07-27 | 2023-07-25 | 0.145 | 619 | +0 | 0.00% | 90 |
| 2023-07-26 | 2023-07-24 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2023-07-25 | 2023-07-21 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2023-07-24 | 2023-07-20 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2023-07-21 | 2023-07-19 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2023-07-20 | 2023-07-18 | 0.146 | 619 | +0 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 0.145 | 619 | +0 | 0.00% | 90 |
| 2023-07-18 | 2023-07-13 | 0.145 | 619 | +0 | 0.00% | 90 |
| 2023-07-14 | 2023-07-12 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2023-07-13 | 2023-07-11 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2023-07-12 | 2023-07-10 | 0.143 | 619 | +0 | 0.00% | 89 |
| 2023-07-11 | 2023-07-07 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2023-07-10 | 2023-07-06 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2023-07-07 | 2023-07-05 | 0.151 | 619 | +0 | 0.00% | 93 |
| 2023-07-06 | 2023-07-04 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2023-07-05 | 2023-07-03 | 0.151 | 619 | +0 | 0.00% | 93 |
| 2023-07-04 | 2023-06-30 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2023-07-03 | 2023-06-29 | 0.149 | 619 | +0 | 0.00% | 92 |
| 2023-06-30 | 2023-06-28 | 0.157 | 619 | +0 | 0.00% | 97 |
| 2023-06-29 | 2023-06-27 | 0.155 | 619 | +0 | 0.00% | 96 |
| 2023-06-28 | 2023-06-26 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2023-06-27 | 2023-06-23 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2023-06-26 | 2023-06-21 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2023-06-23 | 2023-06-20 | 0.151 | 619 | +0 | 0.00% | 93 |
| 2023-06-21 | 2023-06-19 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2023-06-20 | 2023-06-16 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2023-06-19 | 2023-06-15 | 0.158 | 619 | +0 | 0.00% | 98 |
| 2023-06-16 | 2023-06-14 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2023-06-15 | 2023-06-13 | 0.155 | 619 | +0 | 0.00% | 96 |
| 2023-06-14 | 2023-06-12 | 0.169 | 619 | +0 | 0.00% | 105 |
| 2023-06-13 | 2023-06-09 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2023-06-12 | 2023-06-08 | 0.157 | 619 | +0 | 0.00% | 97 |
| 2023-06-09 | 2023-06-07 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2023-06-08 | 2023-06-06 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2023-06-07 | 2023-06-05 | 0.164 | 619 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.166 | 619 | +0 | 0.00% | 103 |
| 2023-06-05 | 2023-06-01 | 0.166 | 619 | +0 | 0.00% | 103 |
| 2023-06-02 | 2023-05-31 | 0.167 | 619 | +0 | 0.00% | 103 |
| 2023-06-01 | 2023-05-30 | 0.170 | 619 | +0 | 0.00% | 105 |
| 2023-05-31 | 2023-05-29 | 0.170 | 619 | +0 | 0.00% | 105 |
| 2023-05-30 | 2023-05-25 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2023-05-25 | 2023-05-23 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2023-05-24 | 2023-05-22 | 0.157 | 619 | +0 | 0.00% | 97 |
| 2023-05-23 | 2023-05-19 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2023-05-22 | 2023-05-18 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2023-05-19 | 2023-05-17 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2023-05-18 | 2023-05-16 | 0.152 | 619 | +0 | 0.00% | 94 |
| 2023-05-17 | 2023-05-15 | 0.149 | 619 | +0 | 0.00% | 92 |
| 2023-05-16 | 2023-05-12 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2023-05-15 | 2023-05-11 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2023-05-12 | 2023-05-10 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2023-05-11 | 2023-05-09 | 0.174 | 619 | +0 | 0.00% | 108 |
| 2023-05-10 | 2023-05-08 | 0.174 | 619 | +0 | 0.00% | 108 |
| 2023-05-09 | 2023-05-05 | 0.173 | 619 | +0 | 0.00% | 107 |
| 2023-05-08 | 2023-05-04 | 0.172 | 619 | +0 | 0.00% | 106 |
| 2023-05-05 | 2023-05-03 | 0.177 | 619 | +0 | 0.00% | 110 |
| 2023-05-04 | 2023-05-02 | 0.179 | 619 | +0 | 0.00% | 111 |
| 2023-05-03 | 2023-04-28 | 0.172 | 619 | +0 | 0.00% | 106 |
| 2023-05-02 | 2023-04-27 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2023-04-28 | 2023-04-26 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2023-04-27 | 2023-04-25 | 0.153 | 619 | +0 | 0.00% | 95 |
| 2023-04-26 | 2023-04-24 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2023-04-25 | 2023-04-21 | 0.153 | 619 | +0 | 0.00% | 95 |
| 2023-04-24 | 2023-04-20 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2023-04-21 | 2023-04-19 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2023-04-20 | 2023-04-18 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2023-04-19 | 2023-04-17 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-04-18 | 2023-04-14 | 0.141 | 619 | +0 | 0.00% | 87 |
| 2023-04-17 | 2023-04-13 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2023-04-14 | 2023-04-12 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2023-04-13 | 2023-04-11 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2023-04-12 | 2023-04-06 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2023-04-11 | 2023-04-04 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-04-06 | 2023-04-03 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2023-04-04 | 2023-03-31 | 0.159 | 619 | +0 | 0.00% | 98 |
| 2023-04-03 | 2023-03-30 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2023-03-31 | 2023-03-29 | 0.146 | 619 | +0 | 0.00% | 90 |
| 2023-03-30 | 2023-03-28 | 0.152 | 619 | +0 | 0.00% | 94 |
| 2023-03-29 | 2023-03-27 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2023-03-28 | 2023-03-24 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2023-03-27 | 2023-03-23 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2023-03-24 | 2023-03-22 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2023-03-23 | 2023-03-21 | 0.161 | 619 | +0 | 0.00% | 100 |
| 2023-03-22 | 2023-03-20 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2023-03-21 | 2023-03-17 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2023-03-20 | 2023-03-16 | 0.168 | 619 | +0 | 0.00% | 104 |
| 2023-03-17 | 2023-03-15 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2023-03-16 | 2023-03-14 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2023-03-15 | 2023-03-13 | 0.167 | 619 | +0 | 0.00% | 103 |
| 2023-03-14 | 2023-03-10 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2023-03-13 | 2023-03-09 | 0.164 | 619 | +0 | 0.00% | 102 |
| 2023-03-10 | 2023-03-08 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2023-03-09 | 2023-03-07 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2023-03-08 | 2023-03-06 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2023-03-07 | 2023-03-03 | 0.164 | 619 | +0 | 0.00% | 102 |
| 2023-03-06 | 2023-03-02 | 0.158 | 619 | +0 | 0.00% | 98 |
| 2023-03-03 | 2023-03-01 | 0.172 | 619 | +0 | 0.00% | 106 |
| 2023-03-02 | 2023-02-28 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2023-03-01 | 2023-02-27 | 0.182 | 619 | +0 | 0.00% | 113 |
| 2023-02-28 | 2023-02-24 | 0.181 | 619 | +0 | 0.00% | 112 |
| 2023-02-27 | 2023-02-23 | 0.182 | 619 | +0 | 0.00% | 113 |
| 2023-02-24 | 2023-02-22 | 0.183 | 619 | +0 | 0.00% | 113 |
| 2023-02-23 | 2023-02-21 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2023-02-22 | 2023-02-20 | 0.182 | 619 | +0 | 0.00% | 113 |
| 2023-02-21 | 2023-02-17 | 0.178 | 619 | +0 | 0.00% | 110 |
| 2023-02-20 | 2023-02-16 | 0.183 | 619 | +0 | 0.00% | 113 |
| 2023-02-17 | 2023-02-15 | 0.178 | 619 | +0 | 0.00% | 110 |
| 2023-02-16 | 2023-02-14 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2023-02-15 | 2023-02-13 | 0.175 | 619 | +0 | 0.00% | 108 |
| 2023-02-14 | 2023-02-10 | 0.176 | 619 | +0 | 0.00% | 109 |
| 2023-02-13 | 2023-02-09 | 0.176 | 619 | +0 | 0.00% | 109 |
| 2023-02-10 | 2023-02-08 | 0.172 | 619 | +0 | 0.00% | 106 |
| 2023-02-09 | 2023-02-07 | 0.171 | 619 | +0 | 0.00% | 106 |
| 2023-02-08 | 2023-02-06 | 0.170 | 619 | +0 | 0.00% | 105 |
| 2023-02-07 | 2023-02-03 | 0.170 | 619 | +0 | 0.00% | 105 |
| 2023-02-06 | 2023-02-02 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2023-02-03 | 2023-02-01 | 0.166 | 619 | +0 | 0.00% | 103 |
| 2023-02-02 | 2023-01-31 | 0.166 | 619 | +0 | 0.00% | 103 |
| 2023-02-01 | 2023-01-30 | 0.168 | 619 | +0 | 0.00% | 104 |
| 2023-01-31 | 2023-01-27 | 0.171 | 619 | +0 | 0.00% | 106 |
| 2023-01-30 | 2023-01-26 | 0.170 | 619 | +0 | 0.00% | 105 |
| 2023-01-27 | 2023-01-20 | 0.169 | 619 | +0 | 0.00% | 105 |
| 2023-01-26 | 2023-01-19 | 0.172 | 619 | +0 | 0.00% | 106 |
| 2023-01-20 | 2023-01-18 | 0.170 | 619 | +0 | 0.00% | 105 |
| 2023-01-19 | 2023-01-17 | 0.171 | 619 | +0 | 0.00% | 106 |
| 2023-01-18 | 2023-01-16 | 0.172 | 619 | +0 | 0.00% | 106 |
| 2023-01-17 | 2023-01-13 | 0.173 | 619 | +0 | 0.00% | 107 |
| 2023-01-16 | 2023-01-12 | 0.169 | 619 | +0 | 0.00% | 105 |
| 2023-01-13 | 2023-01-11 | 0.171 | 619 | +0 | 0.00% | 106 |
| 2023-01-12 | 2023-01-10 | 0.178 | 619 | +0 | 0.00% | 110 |
| 2023-01-11 | 2023-01-09 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2023-01-10 | 2023-01-06 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2023-01-09 | 2023-01-05 | 0.182 | 619 | +0 | 0.00% | 113 |
| 2023-01-06 | 2023-01-04 | 0.187 | 619 | +0 | 0.00% | 116 |
| 2023-01-05 | 2023-01-03 | 0.185 | 619 | +0 | 0.00% | 115 |
| 2023-01-04 | 2022-12-30 | 0.187 | 619 | +0 | 0.00% | 116 |
| 2023-01-03 | 2022-12-29 | 0.189 | 619 | +0 | 0.00% | 117 |
| 2022-12-30 | 2022-12-28 | 0.184 | 619 | +0 | 0.00% | 114 |
| 2022-12-29 | 2022-12-23 | 0.178 | 619 | +0 | 0.00% | 110 |
| 2022-12-28 | 2022-12-22 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2022-12-23 | 2022-12-21 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2022-12-22 | 2022-12-20 | 0.184 | 619 | +0 | 0.00% | 114 |
| 2022-12-21 | 2022-12-19 | 0.181 | 619 | +0 | 0.00% | 112 |
| 2022-12-20 | 2022-12-16 | 0.177 | 619 | +0 | 0.00% | 110 |
| 2022-12-19 | 2022-12-15 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2022-12-16 | 2022-12-14 | 0.179 | 619 | +0 | 0.00% | 111 |
| 2022-12-15 | 2022-12-13 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2022-12-14 | 2022-12-12 | 0.183 | 619 | +0 | 0.00% | 113 |
| 2022-12-13 | 2022-12-09 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2022-12-12 | 2022-12-08 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2022-12-09 | 2022-12-07 | 0.177 | 619 | +0 | 0.00% | 110 |
| 2022-12-08 | 2022-12-06 | 0.180 | 619 | +0 | 0.00% | 111 |
| 2022-12-07 | 2022-12-05 | 0.173 | 619 | +0 | 0.00% | 107 |
| 2022-12-06 | 2022-12-02 | 0.173 | 619 | +0 | 0.00% | 107 |
| 2022-12-05 | 2022-12-01 | 0.173 | 619 | +0 | 0.00% | 107 |
| 2022-12-02 | 2022-11-30 | 0.173 | 619 | +0 | 0.00% | 107 |
| 2022-12-01 | 2022-11-29 | 0.170 | 619 | +0 | 0.00% | 105 |
| 2022-11-30 | 2022-11-28 | 0.172 | 619 | +0 | 0.00% | 106 |
| 2022-11-29 | 2022-11-25 | 0.170 | 619 | +0 | 0.00% | 105 |
| 2022-11-28 | 2022-11-24 | 0.168 | 619 | +0 | 0.00% | 104 |
| 2022-11-25 | 2022-11-23 | 0.167 | 619 | +0 | 0.00% | 103 |
| 2022-11-24 | 2022-11-22 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2022-11-23 | 2022-11-21 | 0.152 | 619 | +0 | 0.00% | 94 |
| 2022-11-22 | 2022-11-18 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-11-21 | 2022-11-17 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2022-11-18 | 2022-11-16 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-11-17 | 2022-11-15 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2022-11-16 | 2022-11-14 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2022-11-15 | 2022-11-11 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-11-14 | 2022-11-10 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-11-11 | 2022-11-09 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2022-11-10 | 2022-11-08 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2022-11-09 | 2022-11-07 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2022-11-08 | 2022-11-04 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2022-11-07 | 2022-11-03 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2022-11-04 | 2022-11-02 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-11-03 | 2022-11-01 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-11-02 | 2022-10-31 | 0.157 | 619 | +0 | 0.00% | 97 |
| 2022-11-01 | 2022-10-28 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-31 | 2022-10-27 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-28 | 2022-10-26 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-27 | 2022-10-25 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-26 | 2022-10-24 | 0.155 | 619 | +0 | 0.00% | 96 |
| 2022-10-25 | 2022-10-21 | 0.157 | 619 | +0 | 0.00% | 97 |
| 2022-10-24 | 2022-10-20 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-21 | 2022-10-19 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-10-20 | 2022-10-18 | 0.164 | 619 | +0 | 0.00% | 102 |
| 2022-10-19 | 2022-10-17 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2022-10-18 | 2022-10-14 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-10-17 | 2022-10-13 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-14 | 2022-10-12 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-13 | 2022-10-11 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-10-12 | 2022-10-10 | 0.155 | 619 | +0 | 0.00% | 96 |
| 2022-10-11 | 2022-10-07 | 0.161 | 619 | +0 | 0.00% | 100 |
| 2022-10-10 | 2022-10-06 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-10-07 | 2022-10-05 | 0.164 | 619 | +0 | 0.00% | 102 |
| 2022-10-06 | 2022-10-03 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-05 | 2022-09-30 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-10-03 | 2022-09-29 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-09-30 | 2022-09-28 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2022-09-29 | 2022-09-27 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2022-09-28 | 2022-09-26 | 0.167 | 619 | +0 | 0.00% | 103 |
| 2022-09-27 | 2022-09-23 | 0.161 | 619 | +0 | 0.00% | 100 |
| 2022-09-26 | 2022-09-22 | 0.161 | 619 | +0 | 0.00% | 100 |
| 2022-09-23 | 2022-09-21 | 0.164 | 619 | +0 | 0.00% | 102 |
| 2022-09-22 | 2022-09-20 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-09-21 | 2022-09-19 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2022-09-20 | 2022-09-16 | 0.166 | 619 | +0 | 0.00% | 103 |
| 2022-09-19 | 2022-09-15 | 0.167 | 619 | +0 | 0.00% | 103 |
| 2022-09-16 | 2022-09-14 | 0.168 | 619 | +0 | 0.00% | 104 |
| 2022-09-15 | 2022-09-13 | 0.163 | 619 | +0 | 0.00% | 101 |
| 2022-09-14 | 2022-09-09 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2022-09-13 | 2022-09-08 | 0.166 | 619 | +0 | 0.00% | 103 |
| 2022-09-09 | 2022-09-07 | 0.166 | 619 | +0 | 0.00% | 103 |
| 2022-09-08 | 2022-09-06 | 0.158 | 619 | +0 | 0.00% | 98 |
| 2022-09-07 | 2022-09-05 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2022-09-06 | 2022-09-02 | 0.152 | 619 | +0 | 0.00% | 94 |
| 2022-09-05 | 2022-09-01 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2022-09-02 | 2022-08-31 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2022-09-01 | 2022-08-30 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2022-08-31 | 2022-08-29 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2022-08-30 | 2022-08-26 | 0.149 | 619 | +0 | 0.00% | 92 |
| 2022-08-29 | 2022-08-25 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-08-26 | 2022-08-24 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2022-08-25 | 2022-08-23 | 0.146 | 619 | +0 | 0.00% | 90 |
| 2022-08-24 | 2022-08-22 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-08-23 | 2022-08-19 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-08-22 | 2022-08-18 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2022-08-19 | 2022-08-17 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2022-08-18 | 2022-08-16 | 0.127 | 619 | +0 | 0.00% | 79 |
| 2022-08-17 | 2022-08-15 | 0.122 | 619 | +0 | 0.00% | 76 |
| 2022-08-16 | 2022-08-12 | 0.120 | 619 | +0 | 0.00% | 74 |
| 2022-08-15 | 2022-08-11 | 0.118 | 619 | +0 | 0.00% | 73 |
| 2022-08-12 | 2022-08-10 | 0.117 | 619 | +0 | 0.00% | 72 |
| 2022-08-11 | 2022-08-09 | 0.114 | 619 | +0 | 0.00% | 71 |
| 2022-08-10 | 2022-08-08 | 0.111 | 619 | +0 | 0.00% | 69 |
| 2022-08-09 | 2022-08-05 | 0.109 | 619 | +0 | 0.00% | 67 |
| 2022-08-08 | 2022-08-04 | 0.103 | 619 | +0 | 0.00% | 64 |
| 2022-08-05 | 2022-08-03 | 0.107 | 619 | +0 | 0.00% | 66 |
| 2022-08-04 | 2022-08-02 | 0.102 | 619 | +0 | 0.00% | 63 |
| 2022-08-03 | 2022-08-01 | 0.106 | 619 | +0 | 0.00% | 66 |
| 2022-08-02 | 2022-07-29 | 0.101 | 619 | +0 | 0.00% | 63 |
| 2022-08-01 | 2022-07-28 | 0.101 | 619 | +0 | 0.00% | 63 |
| 2022-07-29 | 2022-07-27 | 0.102 | 619 | +0 | 0.00% | 63 |
| 2022-07-28 | 2022-07-26 | 0.105 | 619 | +0 | 0.00% | 65 |
| 2022-07-27 | 2022-07-25 | 0.102 | 619 | +0 | 0.00% | 63 |
| 2022-07-26 | 2022-07-22 | 0.105 | 619 | +0 | 0.00% | 65 |
| 2022-07-25 | 2022-07-21 | 0.112 | 619 | +0 | 0.00% | 69 |
| 2022-07-22 | 2022-07-20 | 0.116 | 619 | +0 | 0.00% | 72 |
| 2022-07-21 | 2022-07-19 | 0.115 | 619 | +0 | 0.00% | 71 |
| 2022-07-20 | 2022-07-18 | 0.120 | 619 | +0 | 0.00% | 74 |
| 2022-07-19 | 2022-07-15 | 0.126 | 619 | +0 | 0.00% | 78 |
| 2022-07-18 | 2022-07-14 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2022-07-15 | 2022-07-13 | 0.133 | 619 | +0 | 0.00% | 82 |
| 2022-07-14 | 2022-07-12 | 0.128 | 619 | +0 | 0.00% | 79 |
| 2022-07-13 | 2022-07-11 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2022-07-12 | 2022-07-08 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2022-07-11 | 2022-07-07 | 0.131 | 619 | +0 | 0.00% | 81 |
| 2022-07-08 | 2022-07-06 | 0.132 | 619 | +0 | 0.00% | 82 |
| 2022-07-07 | 2022-07-05 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-07-06 | 2022-07-04 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2022-07-05 | 2022-06-30 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-07-04 | 2022-06-29 | 0.136 | 619 | +0 | 0.00% | 84 |
| 2022-06-30 | 2022-06-28 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-06-29 | 2022-06-27 | 0.135 | 619 | +0 | 0.00% | 84 |
| 2022-06-28 | 2022-06-24 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-06-27 | 2022-06-23 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2022-06-24 | 2022-06-22 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2022-06-23 | 2022-06-21 | 0.138 | 619 | +0 | 0.00% | 85 |
| 2022-06-22 | 2022-06-20 | 0.141 | 619 | +0 | 0.00% | 87 |
| 2022-06-21 | 2022-06-17 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2022-06-20 | 2022-06-16 | 0.139 | 619 | +0 | 0.00% | 86 |
| 2022-06-17 | 2022-06-15 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-06-16 | 2022-06-14 | 0.143 | 619 | +0 | 0.00% | 89 |
| 2022-06-15 | 2022-06-13 | 0.143 | 619 | +0 | 0.00% | 89 |
| 2022-06-14 | 2022-06-10 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2022-06-13 | 2022-06-09 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-06-10 | 2022-06-08 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-06-09 | 2022-06-07 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2022-06-08 | 2022-06-06 | 0.145 | 619 | +0 | 0.00% | 90 |
| 2022-06-07 | 2022-06-02 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2022-06-06 | 2022-06-01 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2022-06-02 | 2022-05-31 | 0.149 | 619 | +0 | 0.00% | 92 |
| 2022-06-01 | 2022-05-30 | 0.149 | 619 | +0 | 0.00% | 92 |
| 2022-05-31 | 2022-05-27 | 0.153 | 619 | +0 | 0.00% | 95 |
| 2022-05-30 | 2022-05-26 | 0.153 | 619 | +0 | 0.00% | 95 |
| 2022-05-27 | 2022-05-25 | 0.155 | 619 | +0 | 0.00% | 96 |
| 2022-05-26 | 2022-05-24 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2022-05-25 | 2022-05-23 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2022-05-24 | 2022-05-20 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2022-05-23 | 2022-05-19 | 0.152 | 619 | +0 | 0.00% | 94 |
| 2022-05-20 | 2022-05-18 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2022-05-19 | 2022-05-17 | 0.151 | 619 | +0 | 0.00% | 93 |
| 2022-05-18 | 2022-05-16 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2022-05-17 | 2022-05-13 | 0.152 | 619 | +0 | 0.00% | 94 |
| 2022-05-16 | 2022-05-12 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2022-05-13 | 2022-05-11 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2022-05-12 | 2022-05-10 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2022-05-11 | 2022-05-06 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-05-10 | 2022-05-05 | 0.165 | 619 | +0 | 0.00% | 102 |
| 2022-05-06 | 2022-05-04 | 0.162 | 619 | +0 | 0.00% | 100 |
| 2022-05-05 | 2022-05-03 | 0.158 | 619 | +0 | 0.00% | 98 |
| 2022-05-04 | 2022-04-29 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2022-05-03 | 2022-04-28 | 0.152 | 619 | +0 | 0.00% | 94 |
| 2022-04-29 | 2022-04-27 | 0.153 | 619 | +0 | 0.00% | 95 |
| 2022-04-28 | 2022-04-26 | 0.154 | 619 | +0 | 0.00% | 95 |
| 2022-04-27 | 2022-04-25 | 0.155 | 619 | +0 | 0.00% | 96 |
| 2022-04-26 | 2022-04-22 | 0.150 | 619 | +0 | 0.00% | 93 |
| 2022-04-25 | 2022-04-21 | 0.160 | 619 | +0 | 0.00% | 99 |
| 2022-04-22 | 2022-04-20 | 0.161 | 619 | +0 | 0.00% | 100 |
| 2022-04-21 | 2022-04-19 | 0.152 | 619 | +0 | 0.00% | 94 |
| 2022-04-20 | 2022-04-14 | 0.153 | 619 | +0 | 0.00% | 95 |
| 2022-04-19 | 2022-04-13 | 0.161 | 619 | +0 | 0.00% | 100 |
| 2022-04-14 | 2022-04-12 | 0.156 | 619 | +0 | 0.00% | 97 |
| 2022-04-13 | 2022-04-11 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2022-04-12 | 2022-04-08 | 0.141 | 619 | +0 | 0.00% | 87 |
| 2022-04-11 | 2022-04-07 | 0.142 | 619 | +0 | 0.00% | 88 |
| 2022-04-08 | 2022-04-06 | 0.143 | 619 | +0 | 0.00% | 89 |
| 2022-04-07 | 2022-04-04 | 0.148 | 619 | +0 | 0.00% | 92 |
| 2022-04-06 | 2022-04-01 | 0.145 | 619 | +0 | 0.00% | 90 |
| 2022-04-04 | 2022-03-31 | 0.144 | 619 | +0 | 0.00% | 89 |
| 2022-04-01 | 2022-03-30 | 0.140 | 619 | +0 | 0.00% | 87 |
| 2022-03-31 | 2022-03-29 | 0.137 | 619 | +0 | 0.00% | 85 |
| 2022-03-30 | 2022-03-28 | 0.147 | 619 | +0 | 0.00% | 91 |
| 2022-03-29 | 2022-03-25 | 0.142 | 619 | +250 | 0.00% | 88 |
| 2018-07-13 | 2018-07-11 | 0.170 | 369 | -20,000 | 0.00% | 63 |
| 2017-12-04 | 2017-11-30 | 0.395 | 20,369 | -440,000 | 0.00% | 8,046 |
| 2017-11-03 | 2017-11-01 | 0.130 | 460,369 | -1,060,000 | 0.02% | 59,848 |
| 2017-10-30 | 2017-10-26 | 0.134 | 1,520,369 | +1,000,000 | 0.05% | 203,729 |
| 2017-10-18 | 2017-10-16 | 0.139 | 520,369 | -20 | 0.02% | 72,331 |
| 2017-07-11 | 2017-07-07 | 0.104 | 520,389 | -2,080,000 | 0.02% | 54,120 |
| 2017-06-15 | 2017-06-13 | 0.119 | 2,600,389 | -860,000 | 0.09% | 309,446 |
| 2017-04-10 | 2017-04-06 | 0.126 | 3,460,389 | +1,000,000 | 0.12% | 436,009 |
| 2017-03-07 | 2017-03-03 | 0.150 | 2,460,389 | +2,000,000 | 0.08% | 369,058 |
| 2016-10-12 | 2016-10-07 | 0.211 | 460,389 | -200,000 | 0.02% | 97,142 |
| 2016-06-30 | 2016-06-28 | 0.212 | 660,389 | +100,000 | 0.03% | 140,002 |
| 2016-06-07 | 2016-06-03 | 0.234 | 560,389 | +100,000 | 0.02% | 131,131 |
| 2016-06-02 | 2016-05-31 | 0.265 | 460,389 | -100,000 | 0.02% | 122,003 |
| 2016-05-27 | 2016-05-25 | 0.229 | 560,389 | -50,000 | 0.02% | 128,329 |
| 2016-05-18 | 2016-05-16 | 0.203 | 610,389 | -150,000 | 0.03% | 123,909 |
| 2016-04-27 | 2016-04-25 | 0.260 | 760,389 | +100,000 | 0.04% | 197,701 |
| 2016-04-22 | 2016-04-20 | 0.260 | 660,389 | +200,000 | 0.03% | 171,701 |
| 2016-04-05 | 2016-03-31 | 0.320 | 460,389 | -50,000 | 0.02% | 147,324 |
| 2016-03-23 | 2016-03-21 | 0.310 | 510,389 | -200,000 | 0.03% | 158,221 |
| 2016-02-24 | 2016-02-22 | 0.390 | 710,389 | -100,000 | 0.04% | 277,052 |
| 2016-02-18 | 2016-02-16 | 0.320 | 810,389 | +100,000 | 0.04% | 259,324 |
| 2016-02-12 | 2016-02-05 | 0.350 | 710,389 | +400,000 | 0.04% | 248,636 |
| 2016-02-01 | 2016-01-28 | 0.470 | 310,389 | +100,000 | 0.02% | 145,883 |
| 2016-01-28 | 2016-01-26 | 0.420 | 210,389 | -50,000 | 0.01% | 88,363 |
| 2016-01-27 | 2016-01-25 | 0.470 | 260,389 | -30,000 | 0.01% | 122,383 |
| 2016-01-18 | 2016-01-14 | 0.430 | 290,389 | +34,000 | 0.01% | 124,867 |
| 2016-01-14 | 2016-01-12 | 0.440 | 256,389 | +8,000 | 0.01% | 112,811 |
| 2016-01-08 | 2016-01-06 | 0.590 | 248,389 | +8,000 | 0.01% | 146,550 |
| 2015-12-30 | 2015-12-28 | 0.690 | 240,389 | +20,000 | 0.01% | 165,868 |
| 2015-12-16 | 2015-12-14 | 0.720 | 220,389 | +20,000 | 0.01% | 158,680 |
| 2015-12-14 | 2015-12-10 | 0.850 | 200,389 | +10,000 | 0.01% | 170,331 |
| 2015-12-11 | 2015-12-09 | 0.850 | 190,389 | +30,000 | 0.01% | 161,831 |
| 2015-12-08 | 2015-12-04 | 1.020 | 160,389 | +10,000 | 0.01% | 163,597 |
| 2015-11-27 | 2015-11-25 | 1.160 | 150,389 | +20,000 | 0.01% | 174,451 |
| 2015-11-17 | 2015-11-13 | 1.240 | 130,389 | +20,000 | 0.01% | 161,682 |
| 2015-11-13 | 2015-11-11 | 1.330 | 110,389 | +40,000 | 0.01% | 146,817 |
| 2015-11-11 | 2015-11-09 | 1.400 | 70,389 | +50,000 | 0.00% | 98,545 |
| 2015-10-07 | 2015-10-05 | 1.870 | 20,389 | -400,000 | 0.00% | 38,127 |
| 2015-09-25 | 2015-09-23 | 1.620 | 420,389 | -300,000 | 0.06% | 681,030 |
| 2015-08-24 | 2015-08-20 | 1.780 | 720,389 | +100,000 | 0.10% | 1,282,292 |
| 2015-07-17 | 2015-07-15 | 2.080 | 620,389 | +100,000 | 0.09% | 1,290,409 |
| 2015-07-16 | 2015-07-14 | 2.240 | 520,389 | +500,000 | 0.08% | 1,165,671 |
| 2015-06-19 | 2015-06-17 | 3.050 | 20,389 | -5,000 | 0.00% | 62,186 |
| 2015-06-15 | 2015-06-11 | 3.100 | 25,389 | -110,000 | 0.00% | 78,706 |
| 2015-06-12 | 2015-06-10 | 3.150 | 135,389 | +10,000 | 0.02% | 426,475 |
| 2015-06-11 | 2015-06-09 | 3.350 | 125,389 | -10,000 | 0.02% | 420,053 |
| 2015-06-10 | 2015-06-08 | 3.200 | 135,389 | +27,000 | 0.02% | 433,245 |
| 2015-06-08 | 2015-06-04 | 3.650 | 108,389 | -10,000 | 0.02% | 395,620 |
| 2015-06-05 | 2015-06-03 | 4.000 | 118,389 | +4,000 | 0.03% | 473,556 |
| 2015-06-04 | 2015-06-02 | 4.300 | 114,389 | -12,000 | 0.03% | 491,873 |
| 2015-06-03 | 2015-06-01 | 3.500 | 126,389 | -8,000 | 0.03% | 442,362 |
| 2015-05-27 | 2015-05-22 | 3.250 | 134,389 | +10,000 | 0.03% | 436,764 |
| 2015-05-22 | 2015-05-20 | 3.350 | 124,389 | +8,000 | 0.03% | 416,703 |
| 2015-05-20 | 2015-05-18 | 3.650 | 116,389 | +92,000 | 0.03% | 424,820 |
| 2015-05-14 | 2015-05-12 | 3.350 | 24,389 | -4,000 | 0.01% | 81,703 |
| 2015-05-12 | 2015-05-08 | 3.550 | 28,389 | -6,000 | 0.01% | 100,781 |
| 2015-05-11 | 2015-05-07 | 3.200 | 34,389 | -4,500 | 0.01% | 110,045 |
| 2015-05-08 | 2015-05-06 | 3.474 | 38,889 | -3,646 | 0.01% | 135,111 |
| 2015-05-07 | 2015-05-05 | 3.611 | 42,535 | +6,563 | 0.01% | 153,612 |
| 2015-05-04 | 2015-04-29 | 3.749 | 35,972 | -10,938 | 0.01% | 134,844 |
| 2015-04-29 | 2015-04-27 | 3.657 | 46,910 | +10,938 | 0.01% | 171,557 |
| 2015-04-28 | 2015-04-24 | 3.703 | 35,972 | +10,937 | 0.01% | 133,199 |
| 2015-04-27 | 2015-04-23 | 3.886 | 25,035 | -10,937 | 0.01% | 97,279 |
| 2015-04-24 | 2015-04-22 | 3.794 | 35,972 | +10,937 | 0.01% | 136,488 |
| 2015-04-20 | 2015-04-16 | 4.251 | 25,035 | -55 | 0.01% | 106,435 |
| 2015-04-15 | 2015-04-13 | 3.200 | 25,090 | -21,875 | 0.01% | 80,288 |
| 2015-03-19 | 2015-03-17 | 2.743 | 46,965 | +21,875 | 0.01% | 128,818 |
| 2015-03-17 | 2015-03-13 | 3.017 | 25,090 | +10,938 | 0.01% | 75,700 |
| 2015-03-16 | 2015-03-12 | 2.880 | 14,152 | -10,938 | 0.00% | 40,758 |
| 2015-03-12 | 2015-03-10 | 3.337 | 25,090 | -54,687 | 0.01% | 83,729 |
| 2015-03-11 | 2015-03-09 | 2.560 | 79,777 | -8,750 | 0.02% | 204,229 |
| 2015-03-10 | 2015-03-06 | 2.377 | 88,527 | -73,281 | 0.02% | 210,441 |
| 2014-10-03 | 2014-09-29 | 1.984 | 161,808 | -218,750 | 0.05% | 321,027 |
| 2014-09-19 | 2014-09-17 | 2.057 | 380,558 | -37,188 | 0.12% | 782,862 |
| 2014-09-11 | 2014-09-08 | 2.130 | 417,746 | +37,188 | 0.13% | 889,918 |
| 2014-08-27 | 2014-08-25 | 2.021 | 380,558 | -266,676 | 0.12% | 768,945 |
| 2014-08-13 | 2014-08-11 | 2.011 | 647,234 | +485,426 | 0.20% | 1,301,865 |
| 2014-07-18 | 2014-07-16 | 2.231 | 161,808 | +109,375 | 0.05% | 360,971 |
| 2014-07-10 | 2014-07-08 | 2.231 | 52,433 | -28 | 0.02% | 116,971 |
| 2014-06-27 | 2014-06-25 | 1.938 | 52,461 | -54,687 | 0.02% | 101,684 |
| 2014-06-20 | 2014-06-18 | 2.377 | 107,148 | +8,203 | 0.04% | 254,706 |
| 2014-06-19 | 2014-06-17 | 2.377 | 98,945 | +54,687 | 0.04% | 235,206 |
| 2014-06-18 | 2014-06-16 | 2.633 | 44,258 | +21,875 | 0.02% | 116,538 |
| 2014-04-04 | 2014-04-02 | 3.584 | 22,383 | -8,203 | 0.01% | 80,221 |
| 2014-04-03 | 2014-04-01 | 3.657 | 30,586 | +8,203 | 0.01% | 111,857 |
| 2014-03-27 | 2014-03-25 | 3.986 | 22,383 | -5,469 | 0.01% | 89,225 |
| 2014-03-13 | 2014-03-11 | 3.621 | 27,852 | -2,734 | 0.01% | 100,840 |
| 2014-03-12 | 2014-03-10 | 3.145 | 30,586 | +6,563 | 0.01% | 96,197 |
| 2014-03-06 | 2014-03-04 | 3.438 | 24,023 | +2,734 | 0.01% | 82,584 |
| 2014-03-04 | 2014-02-28 | 2.962 | 21,289 | -13,672 | 0.01% | 63,064 |
| 2014-02-25 | 2014-02-21 | 2.377 | 34,961 | +2,734 | 0.01% | 83,107 |
| 2014-01-24 | 2014-01-22 | 2.231 | 32,227 | -21,875 | 0.01% | 71,894 |
| 2014-01-17 | 2014-01-15 | 2.304 | 54,102 | -5,468 | 0.02% | 124,651 |
| 2014-01-16 | 2014-01-14 | 2.450 | 59,570 | -8,203 | 0.02% | 145,964 |
| 2014-01-13 | 2014-01-09 | 2.341 | 67,773 | -112,110 | 0.03% | 158,628 |
| 2014-01-10 | 2014-01-08 | 2.158 | 179,883 | +54,688 | 0.07% | 388,136 |
| 2014-01-09 | 2014-01-07 | 2.304 | 125,195 | +54,687 | 0.05% | 288,449 |
| 2014-01-07 | 2014-01-03 | 2.414 | 70,508 | +13,672 | 0.03% | 170,186 |
| 2014-01-03 | 2013-12-31 | 2.523 | 56,836 | -5,469 | 0.02% | 143,422 |
| 2013-12-23 | 2013-12-19 | 2.011 | 62,305 | -13,672 | 0.03% | 125,322 |
| 2013-12-20 | 2013-12-18 | 1.902 | 75,977 | +13,672 | 0.03% | 144,487 |
| 2013-12-18 | 2013-12-16 | 2.231 | 62,305 | +5,469 | 0.03% | 138,994 |
| 2013-12-13 | 2013-12-11 | 2.414 | 56,836 | -2,734 | 0.02% | 137,186 |
| 2013-12-12 | 2013-12-10 | 2.523 | 59,570 | -2,735 | 0.02% | 150,321 |
| 2013-12-06 | 2013-12-04 | 2.670 | 62,305 | -19,140 | 0.03% | 166,337 |
| 2013-12-05 | 2013-12-03 | 2.706 | 81,445 | +8,203 | 0.03% | 220,413 |
| 2013-12-04 | 2013-12-02 | 2.633 | 73,242 | +2,734 | 0.03% | 192,857 |
| 2013-11-29 | 2013-11-27 | 2.926 | 70,508 | -10,937 | 0.03% | 206,286 |
| 2013-11-27 | 2013-11-25 | 2.743 | 81,445 | +2,734 | 0.04% | 223,392 |
| 2013-11-21 | 2013-11-19 | 2.706 | 78,711 | +10,938 | 0.04% | 213,014 |
| 2013-11-19 | 2013-11-15 | 3.072 | 67,773 | -2,735 | 0.03% | 208,199 |
| 2013-11-14 | 2013-11-12 | 2.779 | 70,508 | +2,735 | 0.03% | 195,972 |
| 2013-11-08 | 2013-11-06 | 2.816 | 67,773 | -17,500 | 0.03% | 190,849 |
| 2013-11-07 | 2013-11-05 | 2.962 | 85,273 | -24,063 | 0.04% | 252,603 |
| 2013-11-01 | 2013-10-30 | 3.255 | 109,336 | +5,469 | 0.05% | 355,873 |
| 2013-10-31 | 2013-10-29 | 3.328 | 103,867 | +27,890 | 0.05% | 345,669 |
| 2013-10-30 | 2013-10-28 | 3.621 | 75,977 | +30,079 | 0.04% | 275,080 |
| 2013-10-29 | 2013-10-25 | 3.401 | 45,898 | +10,937 | 0.02% | 156,106 |
| 2013-10-24 | 2013-10-22 | 3.072 | 34,961 | -5,469 | 0.02% | 107,400 |
| 2013-10-18 | 2013-10-16 | 3.584 | 40,430 | +2,735 | 0.02% | 144,901 |
| 2013-10-17 | 2013-10-15 | 3.730 | 37,695 | +10,937 | 0.02% | 140,613 |
| 2013-10-10 | 2013-10-08 | 3.877 | 26,758 | +10,938 | 0.01% | 103,729 |
| 2013-10-09 | 2013-10-07 | 4.279 | 15,820 | +5,468 | 0.01% | 67,692 |
| 2013-10-08 | 2013-10-04 | 3.694 | 10,352 | +2,735 | 0.01% | 38,237 |
| 2013-07-22 | 2013-07-18 | 6.949 | 7,617 | -5,469 | 0.00% | 52,927 |
| 2013-07-05 | 2013-07-03 | 7.058 | 13,086 | +1,641 | 0.01% | 92,365 |
| 2013-07-04 | 2013-07-02 | 7.351 | 11,445 | +3,828 | 0.01% | 84,131 |
| 2013-05-27 | 2013-05-23 | 7.022 | 7,617 | -8,203 | 0.00% | 53,484 |
| 2013-05-24 | 2013-05-22 | 7.461 | 15,820 | -8,203 | 0.01% | 118,026 |
| 2013-05-23 | 2013-05-21 | 7.424 | 24,023 | +16,406 | 0.01% | 178,347 |
| 2013-04-09 | 2013-04-05 | 7.022 | 7,617 | -2,735 | 0.00% | 53,484 |
| 2013-03-28 | 2013-03-26 | 7.570 | 10,352 | +2,735 | 0.01% | 78,368 |
| 2013-02-28 | 2013-02-26 | 7.278 | 7,617 | -6,563 | 0.00% | 55,434 |
| 2013-01-28 | 2013-01-24 | 6.437 | 14,180 | -8,203 | 0.01% | 91,271 |
| 2013-01-17 | 2013-01-15 | 5.742 | 22,383 | +8,203 | 0.01% | 128,517 |
| 2013-01-14 | 2013-01-10 | 4.791 | 14,180 | -27,343 | 0.01% | 67,934 |
| 2013-01-11 | 2013-01-09 | 3.840 | 41,523 | +27,343 | 0.02% | 159,448 |
| 2013-01-07 | 2013-01-03 | 2.450 | 14,180 | +13,672 | 0.01% | 34,745 |
| 2012-06-21 | 2012-06-19 | 2.926 | 508 | -44 | 0.00% | 1,486 |
| 2011-11-25 | 2011-11-23 | 3.255 | 552 | -218,750 | 0.00% | 1,797 |
| 2011-10-26 | 2011-10-24 | 3.182 | 219,302 | -109,375 | 0.11% | 697,756 |
| 2011-09-28 | 2011-09-26 | 2.194 | 328,677 | -123,046 | 0.17% | 721,211 |
| 2011-08-25 | 2011-08-23 | 3.035 | 451,723 | -2,735 | 0.24% | 1,371,173 |
| 2011-04-20 | 2011-04-18 | 6.729 | 454,458 | -27,344 | 0.24% | 3,058,113 |
| 2011-04-18 | 2011-04-14 | 7.058 | 481,802 | -5,468 | 0.25% | 3,400,696 |
| 2011-04-11 | 2011-04-07 | 7.022 | 487,270 | -2,735 | 0.25% | 3,421,471 |
| 2011-04-08 | 2011-04-06 | 6.766 | 490,005 | +2,735 | 0.26% | 3,315,234 |
| 2011-04-04 | 2011-03-31 | 6.254 | 487,270 | +32,812 | 0.25% | 3,047,247 |
| 2011-02-25 | 2011-02-23 | 5.632 | 454,458 | -26,250 | 0.24% | 2,559,507 |
| 2011-02-23 | 2011-02-21 | 5.742 | 480,708 | -5,469 | 0.25% | 2,760,088 |
| 2011-02-14 | 2011-02-10 | 5.961 | 486,177 | -9,843 | 0.25% | 2,898,171 |
| 2011-01-11 | 2011-01-07 | 6.327 | 496,020 | +5,468 | 0.27% | 3,138,248 |
| 2010-12-28 | 2010-12-22 | 5.998 | 490,552 | +403,594 | 0.26% | 2,942,191 |
| 2010-12-15 | 2010-12-13 | 6.583 | 86,958 | -1 | 0.47% | 572,432 |
| 2010-12-14 | 2010-12-10 | 6.729 | 86,959 | -10,937 | 0.47% | 585,160 |
| 2010-12-13 | 2010-12-09 | 6.729 | 97,896 | -21,875 | 0.53% | 658,756 |
| 2010-12-09 | 2010-12-07 | 6.619 | 119,771 | -10,938 | 0.64% | 792,816 |
| 2010-12-06 | 2010-12-02 | 6.949 | 130,709 | +47,573 | 0.70% | 908,241 |
| 2010-11-22 | 2010-11-18 | 7.024 | 83,136 | -24,210 | 0.45% | 583,964 |
| 2010-11-10 | 2010-11-08 | 6.684 | 107,346 | -70 | 0.22% | 717,535 |
| 2010-11-05 | 2010-11-03 | 6.571 | 107,416 | +28,245 | 0.22% | 705,834 |
| 2010-10-26 | 2010-10-22 | 6.514 | 79,171 | +42,368 | 0.16% | 515,750 |
| 2010-10-25 | 2010-10-21 | 6.713 | 36,803 | +35,306 | 0.08% | 247,046 |
| 2010-10-19 | 2010-10-15 | 4.900 | 1,497 | -989 | 0.00% | 7,335 |
| 2010-07-02 | 2010-06-29 | 6.146 | 2,486 | -6,496 | 0.01% | 15,279 |
| 2010-06-23 | 2010-06-21 | 7.364 | 8,982 | +6,496 | 0.02% | 66,144 |
| 2010-05-20 | 2010-05-18 | 8.780 | 2,486 | -3,530 | 0.01% | 21,828 |
| 2010-05-19 | 2010-05-17 | 8.780 | 6,016 | +3,530 | 0.01% | 52,822 |
| 2010-04-28 | 2010-04-26 | 12.037 | 2,486 | -3,530 | 0.01% | 29,925 |
| 2010-04-26 | 2010-04-22 | 12.179 | 6,016 | +3,530 | 0.01% | 73,269 |
| 2010-04-21 | 2010-04-19 | 12.462 | 2,486 | -3,530 | 0.01% | 30,981 |
| 2010-04-15 | 2010-04-13 | 12.604 | 6,016 | +3,530 | 0.01% | 75,825 |
| 2010-03-08 | 2010-03-04 | 13.878 | 2,486 | -3,530 | 0.01% | 34,502 |
| 2010-02-24 | 2010-02-22 | 14.162 | 6,016 | +1 | 0.02% | 85,197 |
| 2010-02-19 | 2010-02-17 | 14.728 | 6,015 | +3,530 | 0.02% | 88,590 |
| 2009-12-23 | 2009-12-21 | 15.295 | 2,485 | +989 | 0.01% | 38,007 |
| 2009-12-10 | 2009-12-08 | 18.127 | 1,496 | -7,061 | 0.01% | 27,118 |
| 2009-12-01 | 2009-11-27 | 12.321 | 8,557 | -3,531 | 0.03% | 105,428 |
| 2009-11-19 | 2009-11-17 | 12.746 | 12,088 | +3,531 | 0.05% | 154,068 |
| 2009-11-03 | 2009-10-30 | 15.011 | 8,557 | +7,061 | 0.03% | 128,453 |
| 2009-10-08 | 2009-10-06 | 12.037 | 1,496 | -424 | 0.01% | 18,008 |
| 2009-09-24 | 2009-09-22 | 14.728 | 1,920 | -423 | 0.01% | 28,278 |
| 2009-09-08 | 2009-09-04 | 17.277 | 2,343 | +423 | 0.01% | 40,481 |
| 2009-08-13 | 2009-08-11 | 20.676 | 1,920 | +424 | 0.02% | 39,698 |
| 2009-05-29 | 2009-05-26 | 22.659 | 1,496 | -847 | 0.01% | 33,897 |
| 2009-05-27 | 2009-05-25 | 23.225 | 2,343 | -989 | 0.02% | 54,417 |
| 2009-05-26 | 2009-05-22 | 22.942 | 3,332 | +706 | 0.03% | 76,443 |
| 2009-05-25 | 2009-05-21 | 26.624 | 2,626 | +1,130 | 0.02% | 69,915 |
| 2009-05-22 | 2009-05-20 | 23.225 | 1,496 | -2,118 | 0.01% | 34,745 |
| 2009-05-15 | 2009-05-13 | 12.037 | 3,614 | -10,592 | 0.03% | 43,503 |
| 2009-05-14 | 2009-05-12 | 11.188 | 14,206 | -2,232 | 0.12% | 158,933 |
| 2009-05-13 | 2009-05-11 | 10.621 | 16,438 | -14,122 | 0.14% | 174,593 |
| 2009-04-29 | 2009-04-27 | 11.329 | 30,560 | +1,412 | 0.26% | 346,225 |
| 2009-04-23 | 2009-04-21 | 9.772 | 29,148 | -511,695 | 0.24% | 284,822 |
| 2009-04-07 | 2009-04-03 | 14.162 | 540,843 | +530,026 | 4.52% | 7,659,257 |
| 2009-04-06 | 2009-04-02 | 14.162 | 10,817 | -212 | 0.09% | 153,187 |
| 2009-03-16 | 2009-03-12 | 14.162 | 11,029 | -706 | 0.09% | 156,189 |
| 2009-03-11 | 2009-03-09 | 14.162 | 11,735 | -353 | 0.10% | 166,188 |
| 2009-02-26 | 2009-02-24 | 16.994 | 12,088 | -706 | 0.10% | 205,424 |
| 2009-02-20 | 2009-02-18 | 18.410 | 12,794 | +706 | 0.11% | 235,540 |
| 2009-02-18 | 2009-02-16 | 18.410 | 12,088 | +706 | 0.10% | 222,543 |
| 2009-01-20 | 2009-01-16 | 19.826 | 11,382 | +7,062 | 0.10% | 225,664 |
| 2009-01-15 | 2009-01-13 | 18.410 | 4,320 | -707 | 0.04% | 79,532 |
| 2009-01-12 | 2009-01-08 | 19.826 | 5,027 | -706 | 0.05% | 99,667 |
| 2009-01-09 | 2009-01-07 | 19.826 | 5,733 | +706 | 0.05% | 113,665 |
| 2008-12-30 | 2008-12-24 | 16.994 | 5,027 | -706 | 0.05% | 85,429 |
| 2008-12-23 | 2008-12-19 | 18.410 | 5,733 | +706 | 0.05% | 105,546 |
| 2008-12-18 | 2008-12-16 | 18.410 | 5,027 | +707 | 0.05% | 92,548 |
| 2008-12-17 | 2008-12-15 | 19.826 | 4,320 | +2,118 | 0.04% | 85,650 |
| 2008-12-16 | 2008-12-12 | 21.243 | 2,202 | -113 | 0.02% | 46,776 |
| 2008-10-29 | 2008-10-27 | 21.243 | 2,315 | -777 | 0.02% | 49,177 |
| 2008-10-20 | 2008-10-16 | 26.907 | 3,092 | +706 | 0.03% | 83,197 |
| 2008-08-19 | 2008-08-15 | 97.716 | 2,386 | -70 | 0.07% | 233,150 |
| 2008-08-18 | 2008-08-14 | 96.300 | 2,456 | -71 | 0.07% | 236,512 |
| 2008-08-08 | 2008-08-05 | 120.374 | 2,527 | -141 | 0.07% | 304,186 |
| 2008-06-23 | 2008-06-19 | 134.536 | 2,668 | +71 | 0.08% | 358,943 |
| 2008-06-19 | 2008-06-17 | 135.952 | 2,597 | -707 | 0.07% | 353,068 |
| 2008-05-26 | 2008-05-22 | 145.866 | 3,304 | -847 | 0.10% | 481,940 |
| 2008-05-23 | 2008-05-21 | 151.530 | 4,151 | +706 | 0.12% | 629,002 |
| 2008-05-21 | 2008-05-19 | 160.027 | 3,445 | +141 | 0.10% | 551,294 |
| 2008-05-19 | 2008-05-15 | 165.692 | 3,304 | +142 | 0.10% | 547,446 |
| 2008-05-13 | 2008-05-08 | 168.524 | 3,162 | -71 | 0.09% | 532,874 |
| 2008-05-09 | 2008-05-07 | 168.524 | 3,233 | +706 | 0.09% | 544,839 |
| 2008-05-07 | 2008-05-05 | 178.437 | 2,527 | +71 | 0.07% | 450,911 |
| 2008-04-18 | 2008-04-16 | 158.611 | 2,456 | -71 | 0.08% | 389,549 |
| 2008-04-17 | 2008-04-15 | 164.276 | 2,527 | +71 | 0.08% | 415,125 |
| 2008-04-02 | 2008-03-31 | 188.351 | 2,456 | -706 | 0.08% | 462,589 |
| 2008-04-01 | 2008-03-28 | 161.443 | 3,162 | +607 | 0.10% | 510,484 |
| 2008-03-31 | 2008-03-27 | 165.692 | 2,555 | +282 | 0.08% | 423,343 |
| 2008-03-26 | 2008-03-20 | 143.033 | 2,273 | +706 | 0.07% | 325,114 |
| 2008-03-25 | 2008-03-19 | 150.114 | 1,567 | +71 | 0.05% | 235,229 |
| 2008-03-03 | 2008-02-28 | 218.090 | 1,496 | -141 | 0.05% | 326,263 |
| 2008-02-28 | 2008-02-26 | 218.090 | 1,637 | -141 | 0.05% | 357,014 |
| 2008-02-27 | 2008-02-25 | 216.674 | 1,778 | +141 | 0.06% | 385,246 |
| 2008-02-26 | 2008-02-22 | 212.426 | 1,637 | +141 | 0.05% | 347,741 |
| 2008-02-25 | 2008-02-21 | 232.252 | 1,496 | -141 | 0.05% | 347,449 |
| 2008-02-22 | 2008-02-20 | 232.252 | 1,637 | +141 | 0.05% | 380,196 |
| 2008-02-21 | 2008-02-19 | 220.923 | 1,496 | +71 | 0.05% | 330,500 |
| 2008-02-20 | 2008-02-18 | 222.339 | 1,425 | -71 | 0.04% | 316,833 |
| 2008-02-18 | 2008-02-14 | 216.674 | 1,496 | +71 | 0.05% | 324,144 |
| 2008-02-12 | 2008-02-06 | 201.096 | 1,425 | -353 | 0.04% | 286,562 |
| 2008-02-11 | 2008-02-04 | 194.015 | 1,778 | +353 | 0.06% | 344,959 |
| 2008-01-24 | 2008-01-22 | 181.270 | 1,425 | -71 | 0.04% | 258,309 |
| 2008-01-23 | 2008-01-21 | 220.923 | 1,496 | +71 | 0.05% | 330,500 |
| 2008-01-18 | 2008-01-16 | 232.252 | 1,425 | -142 | 0.04% | 330,959 |
| 2007-12-19 | 2007-12-17 | 278.986 | 1,567 | +71 | 0.05% | 437,170 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,496 | -71 | 0.05% | 427,955 |
| 2007-12-14 | 2007-12-12 | 312.974 | 1,567 | -282 | 0.05% | 490,430 |
| 2007-12-12 | 2007-12-10 | 291.731 | 1,849 | +71 | 0.06% | 539,411 |
| 2007-12-07 | 2007-12-05 | 293.147 | 1,778 | +282 | 0.06% | 521,216 |
| 2007-11-21 | 2007-11-19 | 293.147 | 1,496 | -71 | 0.05% | 438,548 |
| 2007-11-20 | 2007-11-16 | 288.899 | 1,567 | +71 | 0.05% | 452,704 |
| 2007-11-19 | 2007-11-15 | 298.812 | 1,496 | -353 | 0.05% | 447,023 |
| 2007-11-16 | 2007-11-14 | 294.563 | 1,849 | +141 | 0.06% | 544,648 |
| 2007-11-13 | 2007-11-09 | 283.234 | 1,708 | +212 | 0.05% | 483,764 |
| 2007-11-12 | 2007-11-08 | 273.321 | 1,496 | -212 | 0.05% | 408,888 |
| 2007-11-02 | 2007-10-31 | 297.396 | 1,708 | +141 | 0.05% | 507,952 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,567 | -70 | 0.05% | 499,306 |
| 2007-10-29 | 2007-10-25 | 325.719 | 1,637 | -71 | 0.05% | 533,202 |
| 2007-10-26 | 2007-10-24 | 300.228 | 1,708 | +141 | 0.05% | 512,790 |
| 2007-10-25 | 2007-10-23 | 293.147 | 1,567 | +142 | 0.05% | 459,362 |
| 2007-10-24 | 2007-10-22 | 283.234 | 1,425 | -212 | 0.04% | 403,609 |
| 2007-10-12 | 2007-10-10 | 328.551 | 1,637 | -43 | 0.05% | 537,839 |
| 2007-10-11 | 2007-10-09 | 269.072 | 1,680 | -70 | 0.05% | 452,042 |
| 2007-10-09 | 2007-10-05 | 269.072 | 1,750 | +282 | 0.05% | 470,877 |
| 2007-10-08 | 2007-10-04 | 261.991 | 1,468 | +142 | 0.05% | 384,604 |
| 2007-10-02 | 2007-09-27 | 322.887 | 1,326 | +70 | 0.04% | 428,148 |
| 2007-09-21 | 2007-09-19 | 352.626 | 1,256 | -70 | 0.04% | 442,899 |
| 2007-09-14 | 2007-09-12 | 361.123 | 1,326 | +70 | 0.04% | 478,850 |
| 2007-09-11 | 2007-09-07 | 375.285 | 1,256 | +71 | 0.04% | 471,358 |
| 2007-09-04 | 2007-08-31 | 396.528 | 1,185 | +42 | 0.04% | 469,885 |
| 2007-08-29 | 2007-08-27 | 431.932 | 1,143 | -70 | 0.04% | 493,698 |
| 2007-08-23 | 2007-08-21 | 403.609 | 1,213 | -29 | 0.04% | 489,577 |
| 2007-08-22 | 2007-08-20 | 396.528 | 1,242 | -70 | 0.04% | 492,487 |
| 2007-08-21 | 2007-08-17 | 328.551 | 1,312 | -99 | 0.04% | 431,060 |
| 2007-08-20 | 2007-08-16 | 361.123 | 1,411 | +28 | 0.05% | 509,545 |
| 2007-08-17 | 2007-08-15 | 431.932 | 1,383 | -42 | 0.05% | 597,362 |
| 2007-08-15 | 2007-08-13 | 446.094 | 1,425 | +183 | 0.05% | 635,683 |
| 2007-08-13 | 2007-08-09 | 481.498 | 1,242 | +43 | 0.04% | 598,020 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,199 | -29 | 0.04% | 577,316 |
| 2007-08-07 | 2007-08-03 | 467.336 | 1,228 | -70 | 0.04% | 573,889 |
| 2007-08-02 | 2007-07-31 | 523.983 | 1,298 | +70 | 0.05% | 680,130 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,228 | -98 | 0.04% | 643,451 |
| 2007-07-31 | 2007-07-27 | 538.145 | 1,326 | -85 | 0.05% | 713,580 |
| 2007-07-30 | 2007-07-26 | 552.306 | 1,411 | +42 | 0.06% | 779,304 |
| 2007-07-27 | 2007-07-25 | 559.387 | 1,369 | +43 | 0.06% | 765,801 |
| 2007-07-26 | 2007-07-24 | 566.468 | 1,326 | +28 | 0.06% | 751,137 |
| 2007-07-25 | 2007-07-23 | 580.630 | 1,298 | +99 | 0.05% | 753,657 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,199 | +28 | 0.05% | 704,665 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,171 | +99 | 0.05% | 671,626 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,072 | -141 | 0.04% | 607,254 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,213 | -156 | 0.05% | 695,715 |
| 2007-07-16 | 2007-07-12 | 523.983 | 1,369 | +113 | 0.06% | 717,333 |
| 2007-07-13 | 2007-07-11 | 538.145 | 1,256 | +565 | 0.05% | 675,910 |
| 2007-07-12 | 2007-07-10 | 509.821 | 691 | +99 | 0.03% | 352,287 |
| 2007-07-10 | 2007-07-06 | 552.306 | 592 | -71 | 0.02% | 326,965 |
| 2007-07-06 | 2007-07-04 | 573.549 | 663 | -42 | 0.03% | 380,263 |
| 2007-06-29 | 2007-06-27 | 573.549 | 705 | -71 | 0.04% | 404,352 |
| 2007-06-26 | 2007-06-22 | 594.791 | 776 | 0.04% | 461,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy