History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 814,000 | +0 | 0.04% | 45,584 |
| 2025-10-13 | 2025-10-09 | 0.058 | 814,000 | +0 | 0.04% | 47,212 |
| 2025-10-10 | 2025-10-08 | 0.058 | 814,000 | +0 | 0.04% | 47,212 |
| 2025-10-09 | 2025-10-06 | 0.050 | 814,000 | +0 | 0.04% | 40,700 |
| 2025-10-08 | 2025-10-03 | 0.047 | 814,000 | +310,000 | 0.04% | 38,258 |
| 2025-10-02 | 2025-09-29 | 0.050 | 504,000 | +20,000 | 0.02% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.062 | 484,000 | -20,000 | 0.02% | 30,008 |
| 2025-07-31 | 2025-07-29 | 0.052 | 504,000 | -50,000 | 0.02% | 26,208 |
| 2025-07-29 | 2025-07-25 | 0.054 | 554,000 | +50,000 | 0.02% | 29,916 |
| 2025-07-14 | 2025-07-10 | 0.055 | 504,000 | -70,000 | 0.02% | 27,720 |
| 2025-06-30 | 2025-06-26 | 0.070 | 574,000 | +70,000 | 0.02% | 40,180 |
| 2024-12-19 | 2024-12-17 | 0.083 | 504,000 | +470,000 | 0.02% | 41,832 |
| 2024-12-13 | 2024-12-11 | 0.086 | 34,000 | +10,000 | 0.00% | 2,924 |
| 2023-11-16 | 2023-11-14 | 0.116 | 24,000 | -120,000 | 0.00% | 2,784 |
| 2023-11-15 | 2023-11-13 | 0.114 | 144,000 | -50,000 | 0.01% | 16,416 |
| 2023-11-10 | 2023-11-08 | 0.116 | 194,000 | +170,000 | 0.01% | 22,504 |
| 2021-10-04 | 2021-09-29 | 0.200 | 24,000 | -360,000 | 0.00% | 4,800 |
| 2021-09-28 | 2021-09-24 | 0.179 | 384,000 | +360,000 | 0.01% | 68,736 |
| 2021-09-23 | 2021-09-20 | 0.150 | 24,000 | -150,000 | 0.00% | 3,600 |
| 2021-09-21 | 2021-09-17 | 0.137 | 174,000 | +150,000 | 0.01% | 23,838 |
| 2021-07-21 | 2021-07-19 | 0.108 | 24,000 | -8,000 | 0.00% | 2,592 |
| 2018-01-10 | 2018-01-08 | 0.270 | 32,000 | -70,000 | 0.00% | 8,640 |
| 2018-01-09 | 2018-01-05 | 0.360 | 102,000 | -1,530,000 | 0.00% | 36,720 |
| 2018-01-08 | 2018-01-04 | 0.365 | 1,632,000 | +1,600,000 | 0.05% | 595,680 |
| 2017-12-06 | 2017-12-04 | 0.305 | 32,000 | -140,000 | 0.00% | 9,760 |
| 2017-12-05 | 2017-12-01 | 0.375 | 172,000 | -60,000 | 0.01% | 64,500 |
| 2017-12-04 | 2017-11-30 | 0.395 | 232,000 | +160,000 | 0.01% | 91,640 |
| 2017-11-21 | 2017-11-17 | 0.226 | 72,000 | +40,000 | 0.00% | 16,272 |
| 2017-09-11 | 2017-09-07 | 0.145 | 32,000 | -10,000 | 0.00% | 4,640 |
| 2017-09-01 | 2017-08-30 | 0.121 | 42,000 | -10,000 | 0.00% | 5,082 |
| 2017-08-18 | 2017-08-16 | 0.122 | 52,000 | -10,000 | 0.00% | 6,344 |
| 2017-08-16 | 2017-08-14 | 0.120 | 62,000 | -40,000 | 0.00% | 7,440 |
| 2017-08-11 | 2017-08-09 | 0.122 | 102,000 | -30,000 | 0.00% | 12,444 |
| 2017-07-27 | 2017-07-25 | 0.119 | 132,000 | -20,000 | 0.00% | 15,708 |
| 2017-07-26 | 2017-07-24 | 0.118 | 152,000 | +10,000 | 0.01% | 17,936 |
| 2017-07-25 | 2017-07-21 | 0.122 | 142,000 | +30,000 | 0.00% | 17,324 |
| 2017-07-24 | 2017-07-20 | 0.107 | 112,000 | +80,000 | 0.00% | 11,984 |
| 2017-05-18 | 2017-05-16 | 0.135 | 32,000 | -260,000 | 0.00% | 4,320 |
| 2017-05-17 | 2017-05-15 | 0.130 | 292,000 | +10,000 | 0.01% | 37,960 |
| 2017-05-16 | 2017-05-12 | 0.135 | 282,000 | -70,000 | 0.01% | 38,070 |
| 2017-05-15 | 2017-05-11 | 0.131 | 352,000 | +320,000 | 0.01% | 46,112 |
| 2017-04-12 | 2017-04-10 | 0.142 | 32,000 | -400,000 | 0.00% | 4,544 |
| 2017-04-11 | 2017-04-07 | 0.153 | 432,000 | +400,000 | 0.01% | 66,096 |
| 2017-03-24 | 2017-03-22 | 0.135 | 32,000 | -200,000 | 0.00% | 4,320 |
| 2017-03-21 | 2017-03-17 | 0.142 | 232,000 | +100,000 | 0.01% | 32,944 |
| 2017-03-20 | 2017-03-16 | 0.145 | 132,000 | -90,000 | 0.00% | 19,140 |
| 2017-03-17 | 2017-03-15 | 0.147 | 222,000 | -10,000 | 0.01% | 32,634 |
| 2017-03-16 | 2017-03-14 | 0.149 | 232,000 | +100,000 | 0.01% | 34,568 |
| 2017-03-07 | 2017-03-03 | 0.150 | 132,000 | -100,000 | 0.00% | 19,800 |
| 2017-02-24 | 2017-02-22 | 0.162 | 232,000 | +100,000 | 0.01% | 37,584 |
| 2017-02-20 | 2017-02-16 | 0.162 | 132,000 | +100,000 | 0.00% | 21,384 |
| 2016-10-27 | 2016-10-25 | 0.245 | 32,000 | -20,000 | 0.00% | 7,840 |
| 2016-10-24 | 2016-10-19 | 0.247 | 52,000 | +20,000 | 0.00% | 12,844 |
| 2016-08-09 | 2016-08-05 | 0.180 | 32,000 | -260,000 | 0.00% | 5,760 |
| 2016-08-03 | 2016-07-29 | 0.175 | 292,000 | +260,000 | 0.01% | 51,100 |
| 2016-07-13 | 2016-07-11 | 0.202 | 32,000 | -20,000 | 0.00% | 6,464 |
| 2016-07-05 | 2016-06-30 | 0.211 | 52,000 | -1,000 | 0.00% | 10,972 |
| 2016-06-23 | 2016-06-21 | 0.221 | 53,000 | -60,000 | 0.00% | 11,713 |
| 2016-06-22 | 2016-06-20 | 0.222 | 113,000 | -10,000 | 0.00% | 25,086 |
| 2016-06-20 | 2016-06-16 | 0.220 | 123,000 | +20,000 | 0.01% | 27,060 |
| 2016-06-17 | 2016-06-15 | 0.226 | 103,000 | +50,000 | 0.00% | 23,278 |
| 2016-06-13 | 2016-06-08 | 0.232 | 53,000 | -100,000 | 0.00% | 12,296 |
| 2016-06-01 | 2016-05-30 | 0.237 | 153,000 | +20,000 | 0.01% | 36,261 |
| 2016-05-26 | 2016-05-24 | 0.224 | 133,000 | -50,000 | 0.01% | 29,792 |
| 2016-05-25 | 2016-05-23 | 0.221 | 183,000 | +50,000 | 0.01% | 40,443 |
| 2016-05-23 | 2016-05-19 | 0.234 | 133,000 | +100,000 | 0.01% | 31,122 |
| 2016-05-20 | 2016-05-18 | 0.214 | 33,000 | -30,000 | 0.00% | 7,062 |
| 2016-05-18 | 2016-05-16 | 0.203 | 63,000 | -200,000 | 0.00% | 12,789 |
| 2016-05-17 | 2016-05-13 | 0.210 | 263,000 | +200,000 | 0.01% | 55,230 |
| 2016-05-16 | 2016-05-12 | 0.220 | 63,000 | -520,000 | 0.00% | 13,860 |
| 2016-05-13 | 2016-05-11 | 0.239 | 583,000 | +60,000 | 0.02% | 139,337 |
| 2016-05-11 | 2016-05-09 | 0.242 | 523,000 | +90,000 | 0.02% | 126,566 |
| 2016-05-10 | 2016-05-06 | 0.249 | 433,000 | +30,000 | 0.02% | 107,817 |
| 2016-05-09 | 2016-05-05 | 0.255 | 403,000 | +60,000 | 0.02% | 102,765 |
| 2016-05-06 | 2016-05-04 | 0.255 | 343,000 | +100,000 | 0.01% | 87,465 |
| 2016-05-05 | 2016-05-03 | 0.255 | 243,000 | +180,000 | 0.01% | 61,965 |
| 2016-04-13 | 2016-04-11 | 0.275 | 63,000 | -200,000 | 0.00% | 17,325 |
| 2016-04-06 | 2016-04-01 | 0.290 | 263,000 | -230,000 | 0.01% | 76,270 |
| 2016-03-24 | 2016-03-22 | 0.330 | 493,000 | -2,999 | 0.03% | 162,690 |
| 2016-03-21 | 2016-03-17 | 0.300 | 495,999 | -100,000 | 0.03% | 148,800 |
| 2016-03-18 | 2016-03-16 | 0.300 | 595,999 | +150,000 | 0.03% | 178,800 |
| 2016-03-17 | 2016-03-15 | 0.320 | 445,999 | +150,000 | 0.02% | 142,720 |
| 2016-03-16 | 2016-03-14 | 0.350 | 295,999 | +130,000 | 0.02% | 103,600 |
| 2016-03-03 | 2016-03-01 | 0.350 | 165,999 | +100,000 | 0.01% | 58,100 |
| 2016-02-24 | 2016-02-22 | 0.390 | 65,999 | -100,000 | 0.00% | 25,740 |
| 2016-02-23 | 2016-02-19 | 0.320 | 165,999 | +96,000 | 0.01% | 53,120 |
| 2016-02-22 | 2016-02-18 | 0.310 | 69,999 | +4,000 | 0.00% | 21,700 |
| 2016-02-18 | 2016-02-16 | 0.320 | 65,999 | -22,000 | 0.00% | 21,120 |
| 2016-02-17 | 2016-02-15 | 0.360 | 87,999 | -254,000 | 0.00% | 31,680 |
| 2016-02-15 | 2016-02-11 | 0.330 | 341,999 | -200,000 | 0.02% | 112,860 |
| 2016-02-12 | 2016-02-05 | 0.350 | 541,999 | +276,000 | 0.03% | 189,700 |
| 2016-02-11 | 2016-02-04 | 0.380 | 265,999 | +16,000 | 0.01% | 101,080 |
| 2016-02-05 | 2016-02-03 | 0.370 | 249,999 | +184,000 | 0.01% | 92,500 |
| 2016-01-28 | 2016-01-26 | 0.420 | 65,999 | -60,000 | 0.00% | 27,720 |
| 2016-01-27 | 2016-01-25 | 0.470 | 125,999 | -295,000 | 0.01% | 59,220 |
| 2016-01-26 | 2016-01-22 | 0.350 | 420,999 | -192,000 | 0.02% | 147,350 |
| 2016-01-19 | 2016-01-15 | 0.390 | 612,999 | +128,000 | 0.03% | 239,070 |
| 2016-01-18 | 2016-01-14 | 0.430 | 484,999 | -128,000 | 0.02% | 208,550 |
| 2016-01-15 | 2016-01-13 | 0.450 | 612,999 | +58,000 | 0.03% | 275,850 |
| 2016-01-14 | 2016-01-12 | 0.440 | 554,999 | +414,000 | 0.03% | 244,200 |
| 2016-01-12 | 2016-01-08 | 0.560 | 140,999 | +4,000 | 0.01% | 78,959 |
| 2016-01-11 | 2016-01-07 | 0.570 | 136,999 | +70,000 | 0.01% | 78,089 |
| 2016-01-08 | 2016-01-06 | 0.590 | 66,999 | -88,000 | 0.00% | 39,529 |
| 2016-01-07 | 2016-01-05 | 0.580 | 154,999 | +88,000 | 0.01% | 89,899 |
| 2016-01-06 | 2016-01-04 | 0.610 | 66,999 | -246,000 | 0.00% | 40,869 |
| 2016-01-05 | 2015-12-31 | 0.610 | 312,999 | +128,000 | 0.02% | 190,929 |
| 2015-12-30 | 2015-12-28 | 0.690 | 184,999 | +78,000 | 0.01% | 127,649 |
| 2015-12-29 | 2015-12-24 | 0.750 | 106,999 | -18,000 | 0.01% | 80,249 |
| 2015-12-28 | 2015-12-22 | 0.630 | 124,999 | +10,000 | 0.01% | 78,749 |
| 2015-12-23 | 2015-12-21 | 0.640 | 114,999 | +58,000 | 0.01% | 73,599 |
| 2015-12-22 | 2015-12-18 | 0.670 | 56,999 | -70,000 | 0.00% | 38,189 |
| 2015-12-21 | 2015-12-17 | 0.730 | 126,999 | +40,000 | 0.01% | 92,709 |
| 2015-12-18 | 2015-12-16 | 0.720 | 86,999 | +30,000 | 0.00% | 62,639 |
| 2015-12-16 | 2015-12-14 | 0.720 | 56,999 | -62,000 | 0.00% | 41,039 |
| 2015-12-15 | 2015-12-11 | 0.790 | 118,999 | -32,000 | 0.01% | 94,009 |
| 2015-12-14 | 2015-12-10 | 0.850 | 150,999 | +24,000 | 0.01% | 128,349 |
| 2015-12-09 | 2015-12-07 | 0.970 | 126,999 | +64,000 | 0.01% | 123,189 |
| 2015-12-04 | 2015-12-02 | 1.030 | 62,999 | -28,000 | 0.00% | 64,889 |
| 2015-12-03 | 2015-12-01 | 1.100 | 90,999 | +28,000 | 0.00% | 100,099 |
| 2015-12-02 | 2015-11-30 | 1.100 | 62,999 | -58,000 | 0.00% | 69,299 |
| 2015-11-27 | 2015-11-25 | 1.160 | 120,999 | +58,000 | 0.01% | 140,359 |
| 2015-11-10 | 2015-11-06 | 1.260 | 62,999 | -100,000 | 0.00% | 79,379 |
| 2015-11-09 | 2015-11-05 | 1.340 | 162,999 | -192,000 | 0.01% | 218,419 |
| 2015-10-30 | 2015-10-28 | 1.510 | 354,999 | +14,000 | 0.02% | 536,048 |
| 2015-10-27 | 2015-10-23 | 1.620 | 340,999 | +32,000 | 0.02% | 552,418 |
| 2015-10-20 | 2015-10-16 | 1.900 | 308,999 | +18,000 | 0.02% | 587,098 |
| 2015-10-19 | 2015-10-15 | 2.010 | 290,999 | +122,000 | 0.01% | 584,908 |
| 2015-10-15 | 2015-10-13 | 2.000 | 168,999 | -6,000 | 0.01% | 337,998 |
| 2015-10-14 | 2015-10-12 | 2.030 | 174,999 | +4,000 | 0.01% | 355,248 |
| 2015-10-13 | 2015-10-09 | 1.900 | 170,999 | -4,000 | 0.02% | 324,898 |
| 2015-10-08 | 2015-10-06 | 1.800 | 174,999 | -4,000 | 0.02% | 314,998 |
| 2015-10-07 | 2015-10-05 | 1.870 | 178,999 | +4,000 | 0.02% | 334,728 |
| 2015-09-16 | 2015-09-14 | 1.610 | 174,999 | +4,000 | 0.02% | 281,748 |
| 2015-09-14 | 2015-09-10 | 1.750 | 170,999 | +76,000 | 0.02% | 299,248 |
| 2015-09-11 | 2015-09-09 | 1.800 | 94,999 | -76,000 | 0.01% | 170,998 |
| 2015-09-01 | 2015-08-28 | 1.600 | 170,999 | +156,000 | 0.02% | 273,598 |
| 2015-08-24 | 2015-08-20 | 1.780 | 14,999 | -4,000 | 0.00% | 26,698 |
| 2015-08-19 | 2015-08-17 | 1.940 | 18,999 | -4,000 | 0.00% | 36,858 |
| 2015-08-18 | 2015-08-14 | 1.930 | 22,999 | -164,000 | 0.00% | 44,388 |
| 2015-08-14 | 2015-08-12 | 1.870 | 186,999 | +118,000 | 0.02% | 349,688 |
| 2015-08-13 | 2015-08-11 | 1.980 | 68,999 | +50,000 | 0.01% | 136,618 |
| 2015-08-12 | 2015-08-10 | 1.970 | 18,999 | -166,000 | 0.00% | 37,428 |
| 2015-08-05 | 2015-08-03 | 1.770 | 184,999 | +24,000 | 0.02% | 327,448 |
| 2015-08-03 | 2015-07-30 | 1.820 | 160,999 | -22,000 | 0.02% | 293,018 |
| 2015-07-29 | 2015-07-27 | 1.850 | 182,999 | +164,000 | 0.02% | 338,548 |
| 2015-07-23 | 2015-07-21 | 2.180 | 18,999 | -2,000 | 0.00% | 41,418 |
| 2015-07-22 | 2015-07-20 | 2.160 | 20,999 | -144,000 | 0.00% | 45,358 |
| 2015-07-20 | 2015-07-16 | 2.070 | 164,999 | +4,000 | 0.02% | 341,548 |
| 2015-07-16 | 2015-07-14 | 2.240 | 160,999 | -12,000 | 0.02% | 360,638 |
| 2015-07-15 | 2015-07-13 | 2.270 | 172,999 | +6,000 | 0.03% | 392,708 |
| 2015-07-14 | 2015-07-10 | 1.930 | 166,999 | -10,000 | 0.03% | 322,308 |
| 2015-07-13 | 2015-07-09 | 1.870 | 176,999 | +12,000 | 0.03% | 330,988 |
| 2015-07-07 | 2015-07-03 | 2.220 | 164,999 | -8,000 | 0.02% | 366,298 |
| 2015-07-06 | 2015-07-02 | 2.650 | 172,999 | +8,000 | 0.03% | 458,447 |
| 2015-06-16 | 2015-06-12 | 2.950 | 164,999 | +8,000 | 0.02% | 486,747 |
| 2015-06-11 | 2015-06-09 | 3.350 | 156,999 | -2,000 | 0.02% | 525,947 |
| 2015-06-10 | 2015-06-08 | 3.200 | 158,999 | +52,999 | 0.02% | 508,797 |
| 2015-06-09 | 2015-06-05 | 3.350 | 106,000 | +4,000 | 0.02% | 355,100 |
| 2015-06-08 | 2015-06-04 | 3.650 | 102,000 | +4,000 | 0.02% | 372,300 |
| 2015-06-05 | 2015-06-03 | 4.000 | 98,000 | +2,000 | 0.02% | 392,000 |
| 2015-06-04 | 2015-06-02 | 4.300 | 96,000 | -8,000 | 0.02% | 412,800 |
| 2015-06-02 | 2015-05-29 | 3.300 | 104,000 | -2,000 | 0.02% | 343,200 |
| 2015-05-27 | 2015-05-22 | 3.250 | 106,000 | +2,000 | 0.02% | 344,500 |
| 2015-05-22 | 2015-05-20 | 3.350 | 104,000 | -4,000 | 0.02% | 348,400 |
| 2015-05-21 | 2015-05-19 | 3.600 | 108,000 | +2,000 | 0.02% | 388,800 |
| 2015-05-19 | 2015-05-15 | 3.450 | 106,000 | -34,000 | 0.02% | 365,700 |
| 2015-05-14 | 2015-05-12 | 3.350 | 140,000 | +34,000 | 0.03% | 469,000 |
| 2015-05-08 | 2015-05-06 | 3.474 | 106,000 | -7,750 | 0.02% | 368,274 |
| 2015-05-07 | 2015-05-05 | 3.611 | 113,750 | +67,812 | 0.02% | 410,800 |
| 2015-05-06 | 2015-05-04 | 3.749 | 45,938 | -65,625 | 0.01% | 172,202 |
| 2015-04-28 | 2015-04-24 | 3.703 | 111,563 | +2,188 | 0.02% | 413,102 |
| 2015-04-27 | 2015-04-23 | 3.886 | 109,375 | +15,312 | 0.02% | 425,000 |
| 2015-04-23 | 2015-04-21 | 3.566 | 94,063 | -13,125 | 0.02% | 335,402 |
| 2015-04-22 | 2015-04-20 | 3.429 | 107,188 | +2,188 | 0.02% | 367,502 |
| 2015-04-21 | 2015-04-17 | 3.931 | 105,000 | +2,187 | 0.02% | 412,800 |
| 2015-04-20 | 2015-04-16 | 4.251 | 102,813 | +65,625 | 0.02% | 437,102 |
| 2015-04-17 | 2015-04-15 | 3.840 | 37,188 | -26,250 | 0.01% | 142,802 |
| 2015-04-16 | 2015-04-14 | 2.971 | 63,438 | -74,375 | 0.01% | 188,501 |
| 2015-04-15 | 2015-04-13 | 3.200 | 137,813 | +122,500 | 0.03% | 441,002 |
| 2015-04-13 | 2015-04-09 | 2.834 | 15,313 | -19,687 | 0.00% | 43,401 |
| 2015-03-25 | 2015-03-23 | 2.743 | 35,000 | -6,563 | 0.01% | 96,000 |
| 2015-03-20 | 2015-03-18 | 2.834 | 41,563 | -6,562 | 0.01% | 117,801 |
| 2015-03-19 | 2015-03-17 | 2.743 | 48,125 | -7,109 | 0.01% | 132,000 |
| 2015-03-17 | 2015-03-13 | 3.017 | 55,234 | +2,187 | 0.01% | 166,649 |
| 2015-03-13 | 2015-03-11 | 3.291 | 53,047 | +28,438 | 0.01% | 174,600 |
| 2015-03-11 | 2015-03-09 | 2.560 | 24,609 | -24,063 | 0.01% | 62,999 |
| 2015-03-10 | 2015-03-06 | 2.377 | 48,672 | -140,000 | 0.01% | 115,700 |
| 2015-03-09 | 2015-03-05 | 2.834 | 188,672 | +168,438 | 0.04% | 534,750 |
| 2015-03-06 | 2015-03-04 | 1.664 | 20,234 | +13,125 | 0.00% | 33,669 |
| 2015-01-27 | 2015-01-23 | 1.691 | 7,109 | -48,125 | 0.00% | 12,024 |
| 2015-01-21 | 2015-01-19 | 1.655 | 55,234 | +48,125 | 0.01% | 91,404 |
| 2014-12-30 | 2014-12-24 | 1.728 | 7,109 | -2,188 | 0.00% | 12,284 |
| 2014-12-29 | 2014-12-22 | 1.719 | 9,297 | +2,188 | 0.00% | 15,980 |
| 2014-09-23 | 2014-09-19 | 2.194 | 7,109 | -2,188 | 0.00% | 15,599 |
| 2014-09-11 | 2014-09-08 | 2.130 | 9,297 | +2,188 | 0.00% | 19,805 |
| 2014-08-27 | 2014-08-25 | 2.021 | 7,109 | -21,329 | 0.00% | 14,364 |
| 2014-08-13 | 2014-08-11 | 2.011 | 28,438 | +21,329 | 0.01% | 57,201 |
| 2014-08-08 | 2014-08-06 | 2.011 | 7,109 | -547 | 0.00% | 14,299 |
| 2014-07-31 | 2014-07-29 | 2.085 | 7,656 | -547 | 0.00% | 15,959 |
| 2014-07-30 | 2014-07-28 | 2.085 | 8,203 | +547 | 0.00% | 17,100 |
| 2014-07-29 | 2014-07-25 | 2.085 | 7,656 | -1,094 | 0.00% | 15,959 |
| 2014-07-28 | 2014-07-24 | 2.121 | 8,750 | -1,641 | 0.00% | 18,560 |
| 2014-07-25 | 2014-07-23 | 2.121 | 10,391 | +1,641 | 0.00% | 22,041 |
| 2014-07-24 | 2014-07-22 | 2.121 | 8,750 | -547 | 0.00% | 18,560 |
| 2014-07-23 | 2014-07-21 | 2.048 | 9,297 | +1,094 | 0.00% | 19,040 |
| 2014-07-22 | 2014-07-18 | 2.011 | 8,203 | -11,485 | 0.00% | 16,500 |
| 2014-07-18 | 2014-07-16 | 2.231 | 19,688 | -5,468 | 0.01% | 43,921 |
| 2014-07-17 | 2014-07-15 | 2.304 | 25,156 | +18,047 | 0.01% | 57,959 |
| 2014-07-09 | 2014-07-07 | 2.231 | 7,109 | -1,641 | 0.00% | 15,859 |
| 2014-07-08 | 2014-07-04 | 2.267 | 8,750 | +1,641 | 0.00% | 19,840 |
| 2014-07-03 | 2014-06-30 | 1.938 | 7,109 | -547 | 0.00% | 13,779 |
| 2014-07-02 | 2014-06-27 | 1.975 | 7,656 | +547 | 0.00% | 15,120 |
| 2014-05-27 | 2014-05-23 | 2.816 | 7,109 | +7,109 | 0.00% | 20,019 |
| 2014-04-22 | 2014-04-16 | 3.145 | 0 | -1,641 | ||
| 2014-04-17 | 2014-04-15 | 3.182 | 1,641 | +1,641 | 0.00% | 5,221 |
| 2014-04-02 | 2014-03-31 | 3.694 | 0 | -41,016 | ||
| 2014-04-01 | 2014-03-28 | 3.438 | 41,016 | -144,922 | 0.02% | 141,001 |
| 2014-03-31 | 2014-03-27 | 3.365 | 185,938 | +158,594 | 0.08% | 625,602 |
| 2014-03-28 | 2014-03-26 | 3.694 | 27,344 | +27,344 | 0.01% | 101,001 |
| 2014-03-27 | 2014-03-25 | 3.986 | 0 | -10,938 | ||
| 2014-03-26 | 2014-03-24 | 3.877 | 10,938 | -57,421 | 0.00% | 42,402 |
| 2014-03-25 | 2014-03-21 | 3.547 | 68,359 | -131,797 | 0.03% | 242,499 |
| 2014-03-24 | 2014-03-20 | 3.328 | 200,156 | -27,344 | 0.08% | 666,119 |
| 2014-03-21 | 2014-03-19 | 3.255 | 227,500 | +141,641 | 0.09% | 740,480 |
| 2014-03-20 | 2014-03-18 | 3.438 | 85,859 | -7,657 | 0.04% | 295,159 |
| 2014-03-19 | 2014-03-17 | 3.438 | 93,516 | +5,469 | 0.04% | 321,481 |
| 2014-03-18 | 2014-03-14 | 3.365 | 88,047 | +24,063 | 0.04% | 296,240 |
| 2014-03-17 | 2014-03-13 | 3.474 | 63,984 | +63,984 | 0.03% | 222,299 |
| 2014-03-06 | 2014-03-04 | 3.438 | 0 | -10,938 | ||
| 2014-03-05 | 2014-03-03 | 3.109 | 10,938 | +10,391 | 0.00% | 34,002 |
| 2014-03-04 | 2014-02-28 | 2.962 | 547 | +547 | 0.00% | 1,620 |
| 2014-02-24 | 2014-02-20 | 2.267 | 0 | -1,094 | ||
| 2014-02-21 | 2014-02-19 | 2.194 | 1,094 | +1,094 | 0.00% | 2,401 |
| 2014-02-12 | 2014-02-10 | 2.267 | 0 | -1,641 | ||
| 2014-02-06 | 2014-02-04 | 2.121 | 1,641 | -547 | 0.00% | 3,481 |
| 2014-02-04 | 2014-01-28 | 2.194 | 2,188 | +2,188 | 0.00% | 4,801 |
| 2014-01-06 | 2014-01-02 | 2.487 | 0 | -2,188 | ||
| 2014-01-03 | 2013-12-31 | 2.523 | 2,188 | +1,094 | 0.00% | 5,521 |
| 2013-12-30 | 2013-12-24 | 2.048 | 1,094 | -1,640 | 0.00% | 2,241 |
| 2013-12-27 | 2013-12-20 | 1.938 | 2,734 | +546 | 0.00% | 5,299 |
| 2013-12-23 | 2013-12-19 | 2.011 | 2,188 | +1,094 | 0.00% | 4,401 |
| 2013-12-20 | 2013-12-18 | 1.902 | 1,094 | +1,094 | 0.00% | 2,080 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy