History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,860,094 | +0 | 0.13% | 160,165 |
| 2025-10-13 | 2025-10-09 | 0.058 | 2,860,094 | +0 | 0.13% | 165,885 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,860,094 | +1,050,000 | 0.13% | 165,885 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,810,094 | -810,000 | 0.08% | 85,074 |
| 2025-09-25 | 2025-09-23 | 0.049 | 2,620,094 | +520,000 | 0.11% | 128,385 |
| 2025-09-22 | 2025-09-18 | 0.046 | 2,100,094 | -100,000 | 0.09% | 96,604 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,200,094 | +630,000 | 0.10% | 105,605 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,570,094 | +390,000 | 0.07% | 75,365 |
| 2025-09-17 | 2025-09-15 | 0.053 | 1,180,094 | +280,000 | 0.05% | 62,545 |
| 2025-09-16 | 2025-09-12 | 0.049 | 900,094 | +120,000 | 0.04% | 44,105 |
| 2025-09-12 | 2025-09-10 | 0.053 | 780,094 | +330,000 | 0.03% | 41,345 |
| 2025-09-11 | 2025-09-09 | 0.057 | 450,094 | +40,000 | 0.02% | 25,655 |
| 2025-09-03 | 2025-09-01 | 0.062 | 410,094 | -350,000 | 0.02% | 25,426 |
| 2025-08-22 | 2025-08-20 | 0.062 | 760,094 | +280,000 | 0.03% | 47,126 |
| 2025-08-21 | 2025-08-19 | 0.063 | 480,094 | +360,000 | 0.02% | 30,246 |
| 2025-08-20 | 2025-08-18 | 0.059 | 120,094 | +120,000 | 0.01% | 7,086 |
| 2025-08-05 | 2025-08-01 | 0.056 | 94 | -370,000 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.057 | 370,094 | -100,000 | 0.02% | 21,095 |
| 2025-07-30 | 2025-07-28 | 0.052 | 470,094 | +90,000 | 0.02% | 24,445 |
| 2025-07-29 | 2025-07-25 | 0.054 | 380,094 | +380,000 | 0.02% | 20,525 |
| 2025-07-28 | 2025-07-24 | 0.059 | 94 | -1,390,000 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.060 | 1,390,094 | +230,000 | 0.06% | 83,406 |
| 2025-07-24 | 2025-07-22 | 0.062 | 1,160,094 | -1,000,000 | 0.05% | 71,926 |
| 2025-07-22 | 2025-07-18 | 0.063 | 2,160,094 | +360,000 | 0.09% | 136,086 |
| 2025-07-18 | 2025-07-16 | 0.069 | 1,800,094 | +280,000 | 0.08% | 124,206 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,520,094 | -10,000 | 0.06% | 107,927 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,530,094 | -1,370,000 | 0.06% | 84,155 |
| 2025-07-11 | 2025-07-09 | 0.057 | 2,900,094 | +1,320,000 | 0.12% | 165,305 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,580,094 | -310,000 | 0.07% | 93,226 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,890,094 | +400,000 | 0.08% | 119,076 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,490,094 | -100,000 | 0.06% | 95,366 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,590,094 | -960,000 | 0.07% | 104,946 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,550,094 | +2,140,000 | 0.11% | 178,507 |
| 2025-06-27 | 2025-06-25 | 0.066 | 410,094 | -630,000 | 0.02% | 27,066 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,040,094 | -670,000 | 0.04% | 67,606 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,710,094 | +70,000 | 0.07% | 107,736 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,640,094 | +600,000 | 0.07% | 104,966 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,040,094 | +10,000 | 0.04% | 63,446 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,030,094 | +110,000 | 0.04% | 62,836 |
| 2025-06-10 | 2025-06-06 | 0.068 | 920,094 | +760,000 | 0.04% | 62,566 |
| 2025-06-06 | 2025-06-04 | 0.069 | 160,094 | -410,000 | 0.01% | 11,046 |
| 2025-06-04 | 2025-06-02 | 0.061 | 570,094 | +20,000 | 0.02% | 34,776 |
| 2025-06-03 | 2025-05-30 | 0.063 | 550,094 | +80,000 | 0.02% | 34,656 |
| 2025-05-30 | 2025-05-28 | 0.062 | 470,094 | +10,000 | 0.02% | 29,146 |
| 2025-05-29 | 2025-05-27 | 0.062 | 460,094 | +30,000 | 0.02% | 28,526 |
| 2025-05-28 | 2025-05-26 | 0.061 | 430,094 | -920,000 | 0.02% | 26,236 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,350,094 | +30,000 | 0.05% | 86,406 |
| 2025-05-26 | 2025-05-22 | 0.066 | 1,320,094 | +150,000 | 0.05% | 87,126 |
| 2025-05-23 | 2025-05-21 | 0.063 | 1,170,094 | +20,000 | 0.05% | 73,716 |
| 2025-05-22 | 2025-05-20 | 0.066 | 1,150,094 | +120,000 | 0.05% | 75,906 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,030,094 | +150,000 | 0.04% | 65,926 |
| 2025-05-19 | 2025-05-15 | 0.068 | 880,094 | +180,000 | 0.04% | 59,846 |
| 2025-05-15 | 2025-05-13 | 0.069 | 700,094 | +110,000 | 0.03% | 48,306 |
| 2025-05-14 | 2025-05-12 | 0.071 | 590,094 | -230,000 | 0.02% | 41,897 |
| 2025-05-09 | 2025-05-07 | 0.069 | 820,094 | +100,000 | 0.03% | 56,586 |
| 2025-05-08 | 2025-05-06 | 0.069 | 720,094 | +30,000 | 0.03% | 49,686 |
| 2025-05-07 | 2025-05-02 | 0.071 | 690,094 | +230,000 | 0.03% | 48,997 |
| 2025-05-02 | 2025-04-29 | 0.073 | 460,094 | +370,000 | 0.02% | 33,587 |
| 2025-04-30 | 2025-04-28 | 0.075 | 90,094 | -600,000 | 0.00% | 6,757 |
| 2025-04-22 | 2025-04-16 | 0.070 | 690,094 | +90,000 | 0.03% | 48,307 |
| 2025-04-17 | 2025-04-15 | 0.071 | 600,094 | +100,000 | 0.02% | 42,607 |
| 2025-04-15 | 2025-04-11 | 0.072 | 500,094 | -10,000 | 0.02% | 36,007 |
| 2025-04-09 | 2025-04-07 | 0.058 | 510,094 | +490,000 | 0.02% | 29,585 |
| 2025-04-07 | 2025-04-02 | 0.067 | 20,094 | -680,000 | 0.00% | 1,346 |
| 2025-04-03 | 2025-04-01 | 0.073 | 700,094 | +470,000 | 0.03% | 51,107 |
| 2025-03-26 | 2025-03-24 | 0.101 | 230,094 | +60,000 | 0.01% | 23,239 |
| 2025-03-21 | 2025-03-19 | 0.080 | 170,094 | +90,000 | 0.01% | 13,608 |
| 2025-03-19 | 2025-03-17 | 0.072 | 80,094 | -200,000 | 0.00% | 5,767 |
| 2025-03-18 | 2025-03-14 | 0.072 | 280,094 | -200,000 | 0.01% | 20,167 |
| 2025-03-13 | 2025-03-11 | 0.071 | 480,094 | -10,000 | 0.02% | 34,087 |
| 2025-03-11 | 2025-03-07 | 0.072 | 490,094 | -40,000 | 0.02% | 35,287 |
| 2025-03-04 | 2025-02-28 | 0.079 | 530,094 | -200,000 | 0.02% | 41,877 |
| 2025-02-18 | 2025-02-14 | 0.078 | 730,094 | -500,000 | 0.03% | 56,947 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,230,094 | +200,000 | 0.05% | 93,487 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,030,094 | +190,000 | 0.04% | 74,167 |
| 2025-02-07 | 2025-02-05 | 0.081 | 840,094 | +80,000 | 0.03% | 68,048 |
| 2025-01-24 | 2025-01-22 | 0.084 | 760,094 | -160,000 | 0.03% | 63,848 |
| 2025-01-22 | 2025-01-20 | 0.082 | 920,094 | -120,000 | 0.04% | 75,448 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,040,094 | +530,000 | 0.04% | 86,328 |
| 2025-01-13 | 2025-01-09 | 0.089 | 510,094 | -10,000 | 0.02% | 45,398 |
| 2025-01-09 | 2025-01-07 | 0.088 | 520,094 | +80,000 | 0.02% | 45,768 |
| 2025-01-07 | 2025-01-03 | 0.092 | 440,094 | +90,000 | 0.02% | 40,489 |
| 2025-01-03 | 2024-12-31 | 0.087 | 350,094 | +40,000 | 0.01% | 30,458 |
| 2024-12-20 | 2024-12-18 | 0.094 | 310,094 | +180,000 | 0.01% | 29,149 |
| 2024-12-16 | 2024-12-12 | 0.085 | 130,094 | -10,000 | 0.01% | 11,058 |
| 2024-12-11 | 2024-12-09 | 0.087 | 140,094 | -10,000 | 0.01% | 12,188 |
| 2024-12-05 | 2024-12-03 | 0.090 | 150,094 | -4,000,000 | 0.01% | 13,508 |
| 2024-12-02 | 2024-11-28 | 0.092 | 4,150,094 | +220,000 | 0.17% | 381,809 |
| 2024-11-28 | 2024-11-26 | 0.086 | 3,930,094 | -10,000 | 0.16% | 337,988 |
| 2024-11-25 | 2024-11-21 | 0.095 | 3,940,094 | +250,000 | 0.16% | 374,309 |
| 2024-11-22 | 2024-11-20 | 0.093 | 3,690,094 | +50,000 | 0.15% | 343,179 |
| 2024-11-20 | 2024-11-18 | 0.097 | 3,640,094 | +50,000 | 0.15% | 353,089 |
| 2024-11-19 | 2024-11-15 | 0.096 | 3,590,094 | +100,000 | 0.14% | 344,649 |
| 2024-11-18 | 2024-11-14 | 0.099 | 3,490,094 | +40,000 | 0.14% | 345,519 |
| 2024-11-15 | 2024-11-13 | 0.099 | 3,450,094 | +140,000 | 0.14% | 341,559 |
| 2024-11-13 | 2024-11-11 | 0.098 | 3,310,094 | +80,000 | 0.13% | 324,389 |
| 2024-11-12 | 2024-11-08 | 0.099 | 3,230,094 | +990,000 | 0.13% | 319,779 |
| 2024-11-05 | 2024-11-01 | 0.104 | 2,240,094 | +40,000 | 0.09% | 232,970 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,200,094 | +120,000 | 0.09% | 220,009 |
| 2024-11-01 | 2024-10-30 | 0.101 | 2,080,094 | +120,000 | 0.08% | 210,089 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,960,094 | -10,000 | 0.08% | 199,930 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,970,094 | +100,000 | 0.08% | 200,950 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,870,094 | +360,000 | 0.07% | 190,750 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,510,094 | +90,000 | 0.06% | 160,070 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,420,094 | +260,000 | 0.06% | 157,630 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,160,094 | -610,000 | 0.05% | 174,014 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,770,094 | +1,130,000 | 0.07% | 265,514 |
| 2024-10-07 | 2024-10-03 | 0.144 | 640,094 | -1,120,000 | 0.03% | 92,174 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,760,094 | +210,000 | 0.07% | 258,734 |
| 2024-09-27 | 2024-09-25 | 0.129 | 1,550,094 | +20,000 | 0.06% | 199,962 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,530,094 | +10,000 | 0.06% | 198,912 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,520,094 | +10,000 | 0.06% | 202,173 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,510,094 | +50,000 | 0.06% | 191,782 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,460,094 | +10,000 | 0.06% | 185,432 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,450,094 | -2,190,000 | 0.06% | 188,512 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,640,094 | +70,000 | 0.15% | 465,932 |
| 2024-08-26 | 2024-08-22 | 0.129 | 3,570,094 | -210,000 | 0.14% | 460,542 |
| 2024-08-23 | 2024-08-21 | 0.130 | 3,780,094 | +40,000 | 0.15% | 491,412 |
| 2024-08-20 | 2024-08-16 | 0.133 | 3,740,094 | +3,000,000 | 0.15% | 497,433 |
| 2024-08-19 | 2024-08-15 | 0.127 | 740,094 | +40,000 | 0.03% | 93,992 |
| 2024-08-16 | 2024-08-14 | 0.129 | 700,094 | +80,000 | 0.03% | 90,312 |
| 2024-08-15 | 2024-08-13 | 0.131 | 620,094 | +10,000 | 0.02% | 81,232 |
| 2024-08-14 | 2024-08-12 | 0.132 | 610,094 | +160,000 | 0.02% | 80,532 |
| 2024-07-30 | 2024-07-26 | 0.134 | 450,094 | -20,000 | 0.02% | 60,313 |
| 2024-07-29 | 2024-07-25 | 0.136 | 470,094 | -10,000 | 0.02% | 63,933 |
| 2024-07-26 | 2024-07-24 | 0.134 | 480,094 | -20,000 | 0.02% | 64,333 |
| 2024-07-25 | 2024-07-23 | 0.134 | 500,094 | -10,000 | 0.02% | 67,013 |
| 2024-07-23 | 2024-07-19 | 0.133 | 510,094 | -80,000 | 0.02% | 67,843 |
| 2024-07-15 | 2024-07-11 | 0.132 | 590,094 | +130,000 | 0.02% | 77,892 |
| 2024-07-12 | 2024-07-10 | 0.130 | 460,094 | +70,000 | 0.02% | 59,812 |
| 2024-07-08 | 2024-07-04 | 0.135 | 390,094 | -10,000 | 0.02% | 52,663 |
| 2024-07-04 | 2024-07-02 | 0.135 | 400,094 | +20,000 | 0.02% | 54,013 |
| 2024-06-21 | 2024-06-19 | 0.137 | 380,094 | -20,000 | 0.02% | 52,073 |
| 2024-06-20 | 2024-06-18 | 0.136 | 400,094 | -20,000 | 0.02% | 54,413 |
| 2024-06-19 | 2024-06-17 | 0.136 | 420,094 | -20,000 | 0.02% | 57,133 |
| 2024-06-06 | 2024-06-04 | 0.130 | 440,094 | -500,000 | 0.02% | 57,212 |
| 2024-05-28 | 2024-05-24 | 0.131 | 940,094 | +530,000 | 0.04% | 123,152 |
| 2024-05-27 | 2024-05-23 | 0.134 | 410,094 | +150,000 | 0.02% | 54,953 |
| 2024-05-23 | 2024-05-21 | 0.128 | 260,094 | +50,000 | 0.01% | 33,292 |
| 2024-05-22 | 2024-05-20 | 0.130 | 210,094 | +180,000 | 0.01% | 27,312 |
| 2024-05-20 | 2024-05-16 | 0.127 | 30,094 | +10,000 | 0.00% | 3,822 |
| 2024-05-08 | 2024-05-06 | 0.131 | 20,094 | -1,150,000 | 0.00% | 2,632 |
| 2024-05-02 | 2024-04-29 | 0.133 | 1,170,094 | +70,000 | 0.05% | 155,623 |
| 2024-04-25 | 2024-04-23 | 0.134 | 1,100,094 | +10,000 | 0.04% | 147,413 |
| 2024-04-24 | 2024-04-22 | 0.136 | 1,090,094 | +10,000 | 0.04% | 148,253 |
| 2024-04-23 | 2024-04-19 | 0.139 | 1,080,094 | -40,000 | 0.04% | 150,133 |
| 2024-04-22 | 2024-04-18 | 0.135 | 1,120,094 | -10,000 | 0.04% | 151,213 |
| 2024-04-18 | 2024-04-16 | 0.133 | 1,130,094 | -20,000 | 0.05% | 150,303 |
| 2024-04-17 | 2024-04-15 | 0.137 | 1,150,094 | -20,000 | 0.05% | 157,563 |
| 2024-04-12 | 2024-04-10 | 0.139 | 1,170,094 | -30,000 | 0.05% | 162,643 |
| 2024-04-10 | 2024-04-08 | 0.132 | 1,200,094 | +30,000 | 0.05% | 158,412 |
| 2024-04-09 | 2024-04-05 | 0.129 | 1,170,094 | +30,000 | 0.05% | 150,942 |
| 2024-04-05 | 2024-04-02 | 0.129 | 1,140,094 | +60,000 | 0.05% | 147,072 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,080,094 | +30,000 | 0.04% | 140,412 |
| 2024-03-26 | 2024-03-22 | 0.129 | 1,050,094 | +1,050,000 | 0.04% | 135,462 |
| 2024-03-25 | 2024-03-21 | 0.129 | 94 | -2,200,000 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.129 | 2,200,094 | +650,000 | 0.09% | 283,812 |
| 2024-03-21 | 2024-03-19 | 0.129 | 1,550,094 | +40,000 | 0.06% | 199,962 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,510,094 | -1,000,000 | 0.06% | 193,292 |
| 2024-03-19 | 2024-03-15 | 0.130 | 2,510,094 | +30,000 | 0.10% | 326,312 |
| 2024-03-18 | 2024-03-14 | 0.130 | 2,480,094 | +10,000 | 0.10% | 322,412 |
| 2024-03-15 | 2024-03-13 | 0.130 | 2,470,094 | +10,000 | 0.10% | 321,112 |
| 2024-03-14 | 2024-03-12 | 0.132 | 2,460,094 | +290,000 | 0.10% | 324,732 |
| 2024-03-13 | 2024-03-11 | 0.132 | 2,170,094 | +50,000 | 0.09% | 286,452 |
| 2024-03-12 | 2024-03-08 | 0.132 | 2,120,094 | +10,000 | 0.08% | 279,852 |
| 2024-03-08 | 2024-03-06 | 0.133 | 2,110,094 | +20,000 | 0.08% | 280,643 |
| 2024-03-07 | 2024-03-05 | 0.132 | 2,090,094 | +330,000 | 0.08% | 275,892 |
| 2024-03-05 | 2024-03-01 | 0.134 | 1,760,094 | +20,000 | 0.07% | 235,853 |
| 2024-03-04 | 2024-02-29 | 0.136 | 1,740,094 | +190,000 | 0.07% | 236,653 |
| 2024-03-01 | 2024-02-28 | 0.136 | 1,550,094 | +20,000 | 0.06% | 210,813 |
| 2024-02-29 | 2024-02-27 | 0.134 | 1,530,094 | +70,000 | 0.06% | 205,033 |
| 2024-02-23 | 2024-02-21 | 0.138 | 1,460,094 | +160,000 | 0.06% | 201,493 |
| 2024-02-20 | 2024-02-16 | 0.137 | 1,300,094 | +140,000 | 0.05% | 178,113 |
| 2024-02-16 | 2024-02-14 | 0.140 | 1,160,094 | +10,000 | 0.05% | 162,413 |
| 2024-02-14 | 2024-02-07 | 0.141 | 1,150,094 | +10,000 | 0.05% | 162,163 |
| 2024-02-06 | 2024-02-02 | 0.139 | 1,140,094 | +20,000 | 0.05% | 158,473 |
| 2024-02-05 | 2024-02-01 | 0.140 | 1,120,094 | +60,000 | 0.04% | 156,813 |
| 2024-02-02 | 2024-01-31 | 0.140 | 1,060,094 | +120,000 | 0.04% | 148,413 |
| 2024-02-01 | 2024-01-30 | 0.139 | 940,094 | +90,000 | 0.04% | 130,673 |
| 2024-01-30 | 2024-01-26 | 0.139 | 850,094 | +80,000 | 0.03% | 118,163 |
| 2024-01-29 | 2024-01-25 | 0.137 | 770,094 | +230,000 | 0.03% | 105,503 |
| 2024-01-26 | 2024-01-24 | 0.139 | 540,094 | +10,000 | 0.02% | 75,073 |
| 2024-01-24 | 2024-01-22 | 0.139 | 530,094 | +150,000 | 0.02% | 73,683 |
| 2024-01-23 | 2024-01-19 | 0.136 | 380,094 | +100,000 | 0.02% | 51,693 |
| 2024-01-19 | 2024-01-17 | 0.139 | 280,094 | -50,000 | 0.01% | 38,933 |
| 2024-01-18 | 2024-01-16 | 0.138 | 330,094 | -40,000 | 0.01% | 45,553 |
| 2024-01-15 | 2024-01-11 | 0.135 | 370,094 | -110,000 | 0.01% | 49,963 |
| 2024-01-08 | 2024-01-04 | 0.138 | 480,094 | -10,000 | 0.02% | 66,253 |
| 2024-01-04 | 2024-01-02 | 0.138 | 490,094 | +120,000 | 0.02% | 67,633 |
| 2023-12-29 | 2023-12-27 | 0.139 | 370,094 | +60,000 | 0.01% | 51,443 |
| 2023-12-28 | 2023-12-22 | 0.140 | 310,094 | +60,000 | 0.01% | 43,413 |
| 2023-12-27 | 2023-12-21 | 0.140 | 250,094 | +170,000 | 0.01% | 35,013 |
| 2023-12-22 | 2023-12-20 | 0.130 | 80,094 | +80,000 | 0.00% | 10,412 |
| 2023-12-18 | 2023-12-14 | 0.128 | 94 | -960,000 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.128 | 960,094 | -10,000 | 0.03% | 122,892 |
| 2023-12-12 | 2023-12-08 | 0.130 | 970,094 | +340,000 | 0.03% | 126,112 |
| 2023-12-11 | 2023-12-07 | 0.133 | 630,094 | +240,000 | 0.02% | 83,803 |
| 2023-12-08 | 2023-12-06 | 0.134 | 390,094 | +40,000 | 0.01% | 52,273 |
| 2023-12-07 | 2023-12-05 | 0.138 | 350,094 | -1,520,000 | 0.01% | 48,313 |
| 2023-12-01 | 2023-11-29 | 0.130 | 1,870,094 | +30,000 | 0.07% | 243,112 |
| 2023-11-29 | 2023-11-27 | 0.129 | 1,840,094 | -10,000 | 0.07% | 237,372 |
| 2023-11-28 | 2023-11-24 | 0.126 | 1,850,094 | -10,000 | 0.07% | 233,112 |
| 2023-11-27 | 2023-11-23 | 0.126 | 1,860,094 | -10,000 | 0.07% | 234,372 |
| 2023-11-22 | 2023-11-20 | 0.122 | 1,870,094 | +30,000 | 0.07% | 228,151 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,840,094 | +30,000 | 0.07% | 230,012 |
| 2023-11-17 | 2023-11-15 | 0.123 | 1,810,094 | -120,000 | 0.07% | 222,642 |
| 2023-11-15 | 2023-11-13 | 0.114 | 1,930,094 | -310,000 | 0.07% | 220,031 |
| 2023-11-14 | 2023-11-10 | 0.114 | 2,240,094 | -10,000 | 0.08% | 255,371 |
| 2023-11-09 | 2023-11-07 | 0.124 | 2,250,094 | +1,330,000 | 0.08% | 279,012 |
| 2023-11-07 | 2023-11-03 | 0.140 | 920,094 | +20,000 | 0.03% | 128,813 |
| 2023-11-06 | 2023-11-02 | 0.140 | 900,094 | +680,000 | 0.03% | 126,013 |
| 2023-11-02 | 2023-10-31 | 0.134 | 220,094 | +10,000 | 0.01% | 29,493 |
| 2023-11-01 | 2023-10-30 | 0.135 | 210,094 | +20,000 | 0.01% | 28,363 |
| 2023-10-30 | 2023-10-26 | 0.134 | 190,094 | -280,000 | 0.01% | 25,473 |
| 2023-10-26 | 2023-10-24 | 0.135 | 470,094 | +70,000 | 0.02% | 63,463 |
| 2023-10-25 | 2023-10-20 | 0.130 | 400,094 | -10,000 | 0.01% | 52,012 |
| 2023-10-19 | 2023-10-17 | 0.132 | 410,094 | -10,000 | 0.01% | 54,132 |
| 2023-10-13 | 2023-10-11 | 0.139 | 420,094 | +360,000 | 0.02% | 58,393 |
| 2023-10-12 | 2023-10-10 | 0.139 | 60,094 | +20,000 | 0.00% | 8,353 |
| 2023-10-10 | 2023-10-06 | 0.141 | 40,094 | +10,000 | 0.00% | 5,653 |
| 2023-10-06 | 2023-10-04 | 0.134 | 30,094 | +30,000 | 0.00% | 4,033 |
| 2023-10-05 | 2023-10-03 | 0.135 | 94 | -370,000 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 0.135 | 370,094 | +50,000 | 0.01% | 49,963 |
| 2023-09-25 | 2023-09-21 | 0.134 | 320,094 | -10,000 | 0.01% | 42,893 |
| 2023-09-22 | 2023-09-20 | 0.134 | 330,094 | -40,000 | 0.01% | 44,233 |
| 2023-09-21 | 2023-09-19 | 0.134 | 370,094 | +40,000 | 0.01% | 49,593 |
| 2023-09-20 | 2023-09-18 | 0.133 | 330,094 | -310,000 | 0.01% | 43,903 |
| 2023-09-19 | 2023-09-15 | 0.133 | 640,094 | -10,000 | 0.02% | 85,133 |
| 2023-09-15 | 2023-09-13 | 0.133 | 650,094 | +630,000 | 0.02% | 86,463 |
| 2023-09-14 | 2023-09-12 | 0.129 | 20,094 | -1,600,000 | 0.00% | 2,592 |
| 2023-09-13 | 2023-09-11 | 0.131 | 1,620,094 | +320,000 | 0.06% | 212,232 |
| 2023-09-12 | 2023-09-07 | 0.131 | 1,300,094 | +140,000 | 0.05% | 170,312 |
| 2023-09-11 | 2023-09-06 | 0.139 | 1,160,094 | +160,000 | 0.04% | 161,253 |
| 2023-09-07 | 2023-09-05 | 0.139 | 1,000,094 | +10,000 | 0.04% | 139,013 |
| 2023-09-05 | 2023-08-31 | 0.133 | 990,094 | +110,000 | 0.04% | 131,683 |
| 2023-08-30 | 2023-08-28 | 0.134 | 880,094 | -10,000 | 0.03% | 117,933 |
| 2023-08-28 | 2023-08-24 | 0.136 | 890,094 | +10,000 | 0.03% | 121,053 |
| 2023-08-23 | 2023-08-21 | 0.140 | 880,094 | +10,000 | 0.03% | 123,213 |
| 2023-08-22 | 2023-08-18 | 0.141 | 870,094 | +30,000 | 0.03% | 122,683 |
| 2023-08-21 | 2023-08-17 | 0.140 | 840,094 | +240,000 | 0.03% | 117,613 |
| 2023-08-18 | 2023-08-16 | 0.141 | 600,094 | -10,000 | 0.02% | 84,613 |
| 2023-08-17 | 2023-08-15 | 0.137 | 610,094 | +70,000 | 0.02% | 83,583 |
| 2023-08-14 | 2023-08-10 | 0.142 | 540,094 | -60,000 | 0.02% | 76,693 |
| 2023-08-10 | 2023-08-08 | 0.143 | 600,094 | -40,000 | 0.02% | 85,813 |
| 2023-08-04 | 2023-08-02 | 0.147 | 640,094 | -150,000 | 0.02% | 94,094 |
| 2023-08-02 | 2023-07-31 | 0.148 | 790,094 | -70,000 | 0.03% | 116,934 |
| 2023-08-01 | 2023-07-28 | 0.148 | 860,094 | -90,000 | 0.03% | 127,294 |
| 2023-07-31 | 2023-07-27 | 0.144 | 950,094 | -10,000 | 0.03% | 136,814 |
| 2023-07-28 | 2023-07-26 | 0.144 | 960,094 | +50,000 | 0.03% | 138,254 |
| 2023-07-27 | 2023-07-25 | 0.145 | 910,094 | +50,000 | 0.03% | 131,964 |
| 2023-07-21 | 2023-07-19 | 0.147 | 860,094 | -80,000 | 0.03% | 126,434 |
| 2023-07-19 | 2023-07-14 | 0.145 | 940,094 | -10,000 | 0.03% | 136,314 |
| 2023-07-18 | 2023-07-13 | 0.145 | 950,094 | -10,000 | 0.03% | 137,764 |
| 2023-07-14 | 2023-07-12 | 0.148 | 960,094 | -10,000 | 0.03% | 142,094 |
| 2023-07-13 | 2023-07-11 | 0.148 | 970,094 | -20,000 | 0.03% | 143,574 |
| 2023-07-11 | 2023-07-07 | 0.147 | 990,094 | +90,000 | 0.04% | 145,544 |
| 2023-06-30 | 2023-06-28 | 0.157 | 900,094 | +260,000 | 0.03% | 141,315 |
| 2023-06-28 | 2023-06-26 | 0.150 | 640,094 | -250,000 | 0.02% | 96,014 |
| 2023-06-27 | 2023-06-23 | 0.144 | 890,094 | -10,000 | 0.03% | 128,174 |
| 2023-06-26 | 2023-06-21 | 0.148 | 900,094 | +500,000 | 0.03% | 133,214 |
| 2023-06-23 | 2023-06-20 | 0.151 | 400,094 | -530,000 | 0.01% | 60,414 |
| 2023-06-21 | 2023-06-19 | 0.160 | 930,094 | -10,000 | 0.03% | 148,815 |
| 2023-06-20 | 2023-06-16 | 0.163 | 940,094 | +470,000 | 0.03% | 153,235 |
| 2023-06-16 | 2023-06-14 | 0.156 | 470,094 | -420,000 | 0.02% | 73,335 |
| 2023-06-12 | 2023-06-08 | 0.157 | 890,094 | +130,000 | 0.03% | 139,745 |
| 2023-06-08 | 2023-06-06 | 0.156 | 760,094 | +380,000 | 0.03% | 118,575 |
| 2023-06-06 | 2023-06-02 | 0.166 | 380,094 | -20,000 | 0.01% | 63,096 |
| 2023-06-05 | 2023-06-01 | 0.166 | 400,094 | +10,000 | 0.01% | 66,416 |
| 2023-06-02 | 2023-05-31 | 0.167 | 390,094 | -100,000 | 0.01% | 65,146 |
| 2023-06-01 | 2023-05-30 | 0.170 | 490,094 | -100,000 | 0.02% | 83,316 |
| 2023-05-25 | 2023-05-23 | 0.160 | 590,094 | +120,000 | 0.02% | 94,415 |
| 2023-05-18 | 2023-05-16 | 0.152 | 470,094 | +90,000 | 0.02% | 71,454 |
| 2023-05-17 | 2023-05-15 | 0.149 | 380,094 | +50,000 | 0.01% | 56,634 |
| 2023-05-16 | 2023-05-12 | 0.162 | 330,094 | -900,000 | 0.01% | 53,475 |
| 2023-05-15 | 2023-05-11 | 0.163 | 1,230,094 | -500,000 | 0.04% | 200,505 |
| 2023-05-12 | 2023-05-10 | 0.165 | 1,730,094 | +170,000 | 0.06% | 285,466 |
| 2023-05-10 | 2023-05-08 | 0.174 | 1,560,094 | +50,000 | 0.06% | 271,456 |
| 2023-05-09 | 2023-05-05 | 0.173 | 1,510,094 | +160,000 | 0.05% | 261,246 |
| 2023-05-08 | 2023-05-04 | 0.172 | 1,350,094 | +40,000 | 0.05% | 232,216 |
| 2023-05-05 | 2023-05-03 | 0.177 | 1,310,094 | -500,000 | 0.05% | 231,887 |
| 2023-05-04 | 2023-05-02 | 0.179 | 1,810,094 | +70,000 | 0.07% | 324,007 |
| 2023-05-02 | 2023-04-27 | 0.160 | 1,740,094 | -1,060,000 | 0.06% | 278,415 |
| 2023-04-28 | 2023-04-26 | 0.156 | 2,800,094 | -30,000 | 0.10% | 436,815 |
| 2023-04-24 | 2023-04-20 | 0.147 | 2,830,094 | +370,000 | 0.10% | 416,024 |
| 2023-04-18 | 2023-04-14 | 0.141 | 2,460,094 | +100,000 | 0.09% | 346,873 |
| 2023-04-17 | 2023-04-13 | 0.142 | 2,360,094 | +160,000 | 0.08% | 335,133 |
| 2023-04-14 | 2023-04-12 | 0.139 | 2,200,094 | +260,000 | 0.08% | 305,813 |
| 2023-04-12 | 2023-04-06 | 0.142 | 1,940,094 | -270,000 | 0.07% | 275,493 |
| 2023-04-11 | 2023-04-04 | 0.140 | 2,210,094 | +30,000 | 0.08% | 309,413 |
| 2023-04-04 | 2023-03-31 | 0.159 | 2,180,094 | +30,000 | 0.08% | 346,635 |
| 2023-04-03 | 2023-03-30 | 0.140 | 2,150,094 | -10,000 | 0.08% | 301,013 |
| 2023-03-31 | 2023-03-29 | 0.146 | 2,160,094 | -130,000 | 0.08% | 315,374 |
| 2023-03-27 | 2023-03-23 | 0.150 | 2,290,094 | -2,010,000 | 0.08% | 343,514 |
| 2023-03-24 | 2023-03-22 | 0.160 | 4,300,094 | -10,000 | 0.15% | 688,015 |
| 2023-03-23 | 2023-03-21 | 0.161 | 4,310,094 | -10,000 | 0.15% | 693,925 |
| 2023-03-22 | 2023-03-20 | 0.165 | 4,320,094 | +20,000 | 0.16% | 712,816 |
| 2023-03-20 | 2023-03-16 | 0.168 | 4,300,094 | +230,000 | 0.15% | 722,416 |
| 2023-03-16 | 2023-03-14 | 0.165 | 4,070,094 | +130,000 | 0.15% | 671,566 |
| 2023-03-15 | 2023-03-13 | 0.167 | 3,940,094 | -10,000 | 0.14% | 657,996 |
| 2023-03-14 | 2023-03-10 | 0.165 | 3,950,094 | +180,000 | 0.14% | 651,766 |
| 2023-03-09 | 2023-03-07 | 0.162 | 3,770,094 | -100,000 | 0.14% | 610,755 |
| 2023-03-08 | 2023-03-06 | 0.162 | 3,870,094 | +550,000 | 0.14% | 626,955 |
| 2023-03-07 | 2023-03-03 | 0.164 | 3,320,094 | +10,000 | 0.12% | 544,495 |
| 2023-03-06 | 2023-03-02 | 0.158 | 3,310,094 | +90,000 | 0.12% | 522,995 |
| 2023-03-03 | 2023-03-01 | 0.172 | 3,220,094 | +290,000 | 0.12% | 553,856 |
| 2023-03-02 | 2023-02-28 | 0.180 | 2,930,094 | +160,000 | 0.11% | 527,417 |
| 2023-03-01 | 2023-02-27 | 0.182 | 2,770,094 | -2,010,000 | 0.10% | 504,157 |
| 2023-02-28 | 2023-02-24 | 0.181 | 4,780,094 | -20,000 | 0.17% | 865,197 |
| 2023-02-24 | 2023-02-22 | 0.183 | 4,800,094 | +260,000 | 0.17% | 878,417 |
| 2023-02-23 | 2023-02-21 | 0.180 | 4,540,094 | +310,000 | 0.16% | 817,217 |
| 2023-02-22 | 2023-02-20 | 0.182 | 4,230,094 | +150,000 | 0.15% | 769,877 |
| 2023-02-21 | 2023-02-17 | 0.178 | 4,080,094 | +340,000 | 0.15% | 726,257 |
| 2023-02-20 | 2023-02-16 | 0.183 | 3,740,094 | +80,000 | 0.13% | 684,437 |
| 2023-02-17 | 2023-02-15 | 0.178 | 3,660,094 | +120,000 | 0.13% | 651,497 |
| 2023-02-14 | 2023-02-10 | 0.176 | 3,540,094 | -1,000,000 | 0.13% | 623,057 |
| 2023-02-13 | 2023-02-09 | 0.176 | 4,540,094 | +280,000 | 0.16% | 799,057 |
| 2023-02-10 | 2023-02-08 | 0.172 | 4,260,094 | +840,000 | 0.15% | 732,736 |
| 2023-02-09 | 2023-02-07 | 0.171 | 3,420,094 | +420,000 | 0.12% | 584,836 |
| 2023-02-08 | 2023-02-06 | 0.170 | 3,000,094 | +300,000 | 0.11% | 510,016 |
| 2023-02-07 | 2023-02-03 | 0.170 | 2,700,094 | +480,000 | 0.10% | 459,016 |
| 2023-02-06 | 2023-02-02 | 0.160 | 2,220,094 | -110,000 | 0.08% | 355,215 |
| 2023-02-03 | 2023-02-01 | 0.166 | 2,330,094 | +220,000 | 0.08% | 386,796 |
| 2023-01-30 | 2023-01-26 | 0.170 | 2,110,094 | +140,000 | 0.08% | 358,716 |
| 2023-01-26 | 2023-01-19 | 0.172 | 1,970,094 | -510,000 | 0.07% | 338,856 |
| 2023-01-20 | 2023-01-18 | 0.170 | 2,480,094 | -100,000 | 0.09% | 421,616 |
| 2023-01-19 | 2023-01-17 | 0.171 | 2,580,094 | -10,000 | 0.09% | 441,196 |
| 2023-01-18 | 2023-01-16 | 0.172 | 2,590,094 | -10,000 | 0.09% | 445,496 |
| 2023-01-17 | 2023-01-13 | 0.173 | 2,600,094 | +230,000 | 0.09% | 449,816 |
| 2023-01-13 | 2023-01-11 | 0.171 | 2,370,094 | +90,000 | 0.09% | 405,286 |
| 2023-01-11 | 2023-01-09 | 0.180 | 2,280,094 | -370,000 | 0.08% | 410,417 |
| 2023-01-10 | 2023-01-06 | 0.180 | 2,650,094 | -220,000 | 0.10% | 477,017 |
| 2023-01-09 | 2023-01-05 | 0.182 | 2,870,094 | +160,000 | 0.10% | 522,357 |
| 2023-01-06 | 2023-01-04 | 0.187 | 2,710,094 | +1,020,000 | 0.10% | 506,788 |
| 2023-01-05 | 2023-01-03 | 0.185 | 1,690,094 | +280,000 | 0.06% | 312,667 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,410,094 | -2,110,000 | 0.05% | 266,508 |
| 2022-12-30 | 2022-12-28 | 0.184 | 3,520,094 | -210,000 | 0.13% | 647,697 |
| 2022-12-29 | 2022-12-23 | 0.178 | 3,730,094 | -70,000 | 0.13% | 663,957 |
| 2022-12-28 | 2022-12-22 | 0.180 | 3,800,094 | -130,000 | 0.14% | 684,017 |
| 2022-12-23 | 2022-12-21 | 0.180 | 3,930,094 | -90,000 | 0.14% | 707,417 |
| 2022-12-22 | 2022-12-20 | 0.184 | 4,020,094 | -10,000 | 0.14% | 739,697 |
| 2022-12-21 | 2022-12-19 | 0.181 | 4,030,094 | -60,000 | 0.14% | 729,447 |
| 2022-12-19 | 2022-12-15 | 0.180 | 4,090,094 | +120,000 | 0.15% | 736,217 |
| 2022-12-16 | 2022-12-14 | 0.179 | 3,970,094 | -10,000 | 0.14% | 710,647 |
| 2022-12-13 | 2022-12-09 | 0.180 | 3,980,094 | +2,000,000 | 0.14% | 716,417 |
| 2022-12-12 | 2022-12-08 | 0.180 | 1,980,094 | -450,000 | 0.07% | 356,417 |
| 2022-12-09 | 2022-12-07 | 0.177 | 2,430,094 | -290,000 | 0.09% | 430,127 |
| 2022-12-08 | 2022-12-06 | 0.180 | 2,720,094 | +350,000 | 0.10% | 489,617 |
| 2022-12-07 | 2022-12-05 | 0.173 | 2,370,094 | +420,000 | 0.09% | 410,026 |
| 2022-12-06 | 2022-12-02 | 0.173 | 1,950,094 | +180,000 | 0.07% | 337,366 |
| 2022-12-01 | 2022-11-29 | 0.170 | 1,770,094 | +410,000 | 0.06% | 300,916 |
| 2022-11-30 | 2022-11-28 | 0.172 | 1,360,094 | +290,000 | 0.05% | 233,936 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,070,094 | +10,000 | 0.04% | 181,916 |
| 2022-11-22 | 2022-11-18 | 0.163 | 1,060,094 | -780,000 | 0.04% | 172,795 |
| 2022-11-21 | 2022-11-17 | 0.162 | 1,840,094 | -20,000 | 0.07% | 298,095 |
| 2022-11-15 | 2022-11-11 | 0.163 | 1,860,094 | +1,600,000 | 0.07% | 303,195 |
| 2022-11-14 | 2022-11-10 | 0.163 | 260,094 | +20,000 | 0.01% | 42,395 |
| 2022-11-11 | 2022-11-09 | 0.162 | 240,094 | +150,000 | 0.01% | 38,895 |
| 2022-11-10 | 2022-11-08 | 0.165 | 90,094 | -3,700,000 | 0.00% | 14,866 |
| 2022-11-09 | 2022-11-07 | 0.165 | 3,790,094 | -120,000 | 0.14% | 625,366 |
| 2022-11-07 | 2022-11-03 | 0.165 | 3,910,094 | -1,040,000 | 0.14% | 645,166 |
| 2022-11-03 | 2022-11-01 | 0.160 | 4,950,094 | +1,130,000 | 0.18% | 792,015 |
| 2022-11-02 | 2022-10-31 | 0.157 | 3,820,094 | +20,000 | 0.14% | 599,755 |
| 2022-10-26 | 2022-10-24 | 0.155 | 3,800,094 | +220,000 | 0.14% | 589,015 |
| 2022-10-24 | 2022-10-20 | 0.160 | 3,580,094 | +100,000 | 0.13% | 572,815 |
| 2022-10-19 | 2022-10-17 | 0.162 | 3,480,094 | +40,000 | 0.13% | 563,775 |
| 2022-10-18 | 2022-10-14 | 0.163 | 3,440,094 | +20,000 | 0.12% | 560,735 |
| 2022-10-14 | 2022-10-12 | 0.160 | 3,420,094 | +10,000 | 0.12% | 547,215 |
| 2022-10-11 | 2022-10-07 | 0.161 | 3,410,094 | +590,000 | 0.12% | 549,025 |
| 2022-10-10 | 2022-10-06 | 0.163 | 2,820,094 | +20,000 | 0.10% | 459,675 |
| 2022-10-07 | 2022-10-05 | 0.164 | 2,800,094 | -990,000 | 0.10% | 459,215 |
| 2022-10-05 | 2022-09-30 | 0.160 | 3,790,094 | +70,000 | 0.14% | 606,415 |
| 2022-09-30 | 2022-09-28 | 0.156 | 3,720,094 | +20,000 | 0.13% | 580,335 |
| 2022-09-29 | 2022-09-27 | 0.162 | 3,700,094 | +670,000 | 0.13% | 599,415 |
| 2022-09-28 | 2022-09-26 | 0.167 | 3,030,094 | +480,000 | 0.11% | 506,026 |
| 2022-09-27 | 2022-09-23 | 0.161 | 2,550,094 | -10,000 | 0.09% | 410,565 |
| 2022-09-23 | 2022-09-21 | 0.164 | 2,560,094 | -10,000 | 0.09% | 419,855 |
| 2022-09-06 | 2022-09-02 | 0.152 | 2,570,094 | -200,000 | 0.09% | 390,654 |
| 2022-08-05 | 2022-08-03 | 0.107 | 2,770,094 | +10,000 | 0.10% | 296,400 |
| 2022-08-04 | 2022-08-02 | 0.102 | 2,760,094 | +40,000 | 0.10% | 281,530 |
| 2022-08-03 | 2022-08-01 | 0.106 | 2,720,094 | +30,000 | 0.10% | 288,330 |
| 2022-07-27 | 2022-07-25 | 0.102 | 2,690,094 | +10,000 | 0.10% | 274,390 |
| 2022-07-26 | 2022-07-22 | 0.105 | 2,680,094 | +10,000 | 0.10% | 281,410 |
| 2022-07-25 | 2022-07-21 | 0.112 | 2,670,094 | +20,000 | 0.10% | 299,051 |
| 2022-07-21 | 2022-07-19 | 0.115 | 2,650,094 | +10,000 | 0.10% | 304,761 |
| 2022-07-18 | 2022-07-14 | 0.131 | 2,640,094 | +20,000 | 0.09% | 345,852 |
| 2022-07-14 | 2022-07-12 | 0.128 | 2,620,094 | +10,000 | 0.09% | 335,372 |
| 2022-07-11 | 2022-07-07 | 0.131 | 2,610,094 | -1,000,000 | 0.09% | 341,922 |
| 2022-07-06 | 2022-07-04 | 0.139 | 3,610,094 | +20,000 | 0.13% | 501,803 |
| 2022-07-04 | 2022-06-29 | 0.136 | 3,590,094 | +50,000 | 0.13% | 488,253 |
| 2022-06-30 | 2022-06-28 | 0.140 | 3,540,094 | +50,000 | 0.13% | 495,613 |
| 2022-06-29 | 2022-06-27 | 0.135 | 3,490,094 | +10,000 | 0.13% | 471,163 |
| 2022-06-27 | 2022-06-23 | 0.138 | 3,480,094 | +50,000 | 0.13% | 480,253 |
| 2022-06-24 | 2022-06-22 | 0.138 | 3,430,094 | +20,000 | 0.12% | 473,353 |
| 2022-06-23 | 2022-06-21 | 0.138 | 3,410,094 | +20,000 | 0.12% | 470,593 |
| 2022-06-21 | 2022-06-17 | 0.139 | 3,390,094 | +80,000 | 0.12% | 471,223 |
| 2022-06-20 | 2022-06-16 | 0.139 | 3,310,094 | +200,000 | 0.12% | 460,103 |
| 2022-06-17 | 2022-06-15 | 0.140 | 3,110,094 | +60,000 | 0.11% | 435,413 |
| 2022-06-10 | 2022-06-08 | 0.140 | 3,050,094 | +40,000 | 0.11% | 427,013 |
| 2022-06-08 | 2022-06-06 | 0.145 | 3,010,094 | +10,000 | 0.11% | 436,464 |
| 2022-06-07 | 2022-06-02 | 0.148 | 3,000,094 | +50,000 | 0.11% | 444,014 |
| 2022-06-02 | 2022-05-31 | 0.149 | 2,950,094 | +20,000 | 0.11% | 439,564 |
| 2022-06-01 | 2022-05-30 | 0.149 | 2,930,094 | +30,000 | 0.11% | 436,584 |
| 2022-05-31 | 2022-05-27 | 0.153 | 2,900,094 | +20,000 | 0.10% | 443,714 |
| 2022-05-30 | 2022-05-26 | 0.153 | 2,880,094 | +20,000 | 0.10% | 440,654 |
| 2022-05-27 | 2022-05-25 | 0.155 | 2,860,094 | +10,000 | 0.10% | 443,315 |
| 2022-05-25 | 2022-05-23 | 0.154 | 2,850,094 | +1,570,000 | 0.10% | 438,914 |
| 2022-05-24 | 2022-05-20 | 0.147 | 1,280,094 | +20,000 | 0.05% | 188,174 |
| 2022-05-23 | 2022-05-19 | 0.152 | 1,260,094 | +60,000 | 0.05% | 191,534 |
| 2022-05-18 | 2022-05-16 | 0.148 | 1,200,094 | +10,000 | 0.04% | 177,614 |
| 2022-05-12 | 2022-05-10 | 0.154 | 1,190,094 | +30,000 | 0.04% | 183,274 |
| 2022-05-10 | 2022-05-05 | 0.165 | 1,160,094 | +20,000 | 0.04% | 191,416 |
| 2022-05-06 | 2022-05-04 | 0.162 | 1,140,094 | +10,000 | 0.04% | 184,695 |
| 2022-05-05 | 2022-05-03 | 0.158 | 1,130,094 | +10,000 | 0.04% | 178,555 |
| 2022-05-03 | 2022-04-28 | 0.152 | 1,120,094 | -1,220,000 | 0.04% | 170,254 |
| 2022-04-29 | 2022-04-27 | 0.153 | 2,340,094 | +20,000 | 0.08% | 358,034 |
| 2022-04-27 | 2022-04-25 | 0.155 | 2,320,094 | +100,000 | 0.08% | 359,615 |
| 2022-04-26 | 2022-04-22 | 0.150 | 2,220,094 | -70,000 | 0.08% | 333,014 |
| 2022-04-20 | 2022-04-14 | 0.153 | 2,290,094 | -190,000 | 0.08% | 350,384 |
| 2022-04-14 | 2022-04-12 | 0.156 | 2,480,094 | +290,000 | 0.09% | 386,895 |
| 2022-04-13 | 2022-04-11 | 0.142 | 2,190,094 | +120,000 | 0.08% | 310,993 |
| 2022-04-12 | 2022-04-08 | 0.141 | 2,070,094 | +10,000 | 0.07% | 291,883 |
| 2022-04-08 | 2022-04-06 | 0.143 | 2,060,094 | +170,000 | 0.07% | 294,593 |
| 2022-04-07 | 2022-04-04 | 0.148 | 1,890,094 | +20,000 | 0.07% | 279,734 |
| 2022-04-06 | 2022-04-01 | 0.145 | 1,870,094 | +10,000 | 0.07% | 271,164 |
| 2022-04-01 | 2022-03-30 | 0.140 | 1,860,094 | +20,000 | 0.07% | 260,413 |
| 2022-03-31 | 2022-03-29 | 0.137 | 1,840,094 | +10,000 | 0.07% | 252,093 |
| 2022-03-30 | 2022-03-28 | 0.147 | 1,830,094 | +30,000 | 0.07% | 269,024 |
| 2022-03-23 | 2022-03-21 | 0.130 | 1,800,094 | +460,000 | 0.06% | 234,012 |
| 2022-03-17 | 2022-03-15 | 0.114 | 1,340,094 | +70,000 | 0.05% | 152,771 |
| 2022-03-16 | 2022-03-14 | 0.121 | 1,270,094 | +20,000 | 0.05% | 153,681 |
| 2022-03-11 | 2022-03-09 | 0.122 | 1,250,094 | +40,000 | 0.04% | 152,511 |
| 2022-03-10 | 2022-03-08 | 0.120 | 1,210,094 | +40,000 | 0.04% | 145,211 |
| 2022-03-09 | 2022-03-07 | 0.120 | 1,170,094 | +10,000 | 0.04% | 140,411 |
| 2022-03-04 | 2022-03-02 | 0.125 | 1,160,094 | +10,000 | 0.04% | 145,012 |
| 2022-03-03 | 2022-03-01 | 0.124 | 1,150,094 | +20,000 | 0.04% | 142,612 |
| 2022-03-02 | 2022-02-28 | 0.122 | 1,130,094 | +10,000 | 0.04% | 137,871 |
| 2022-02-28 | 2022-02-24 | 0.130 | 1,120,094 | +10,000 | 0.04% | 145,612 |
| 2022-02-24 | 2022-02-22 | 0.129 | 1,110,094 | +10,000 | 0.04% | 143,202 |
| 2022-02-23 | 2022-02-21 | 0.132 | 1,100,094 | +270,000 | 0.04% | 145,212 |
| 2022-02-18 | 2022-02-16 | 0.135 | 830,094 | +90,000 | 0.03% | 112,063 |
| 2022-02-17 | 2022-02-15 | 0.134 | 740,094 | +10,000 | 0.03% | 99,173 |
| 2022-02-16 | 2022-02-14 | 0.138 | 730,094 | +10,000 | 0.03% | 100,753 |
| 2022-02-15 | 2022-02-11 | 0.136 | 720,094 | +10,000 | 0.03% | 97,933 |
| 2022-02-11 | 2022-02-09 | 0.139 | 710,094 | +710,000 | 0.03% | 98,703 |
| 2022-02-09 | 2022-02-07 | 0.139 | 94 | -30,000 | 0.00% | 13 |
| 2022-01-28 | 2022-01-26 | 0.135 | 30,094 | +10,000 | 0.00% | 4,063 |
| 2022-01-10 | 2022-01-06 | 0.093 | 20,094 | +10,000 | 0.00% | 1,869 |
| 2021-12-29 | 2021-12-24 | 0.171 | 10,094 | +10,000 | 0.00% | 1,726 |
| 2021-12-23 | 2021-12-21 | 0.169 | 94 | -470,000 | 0.00% | 16 |
| 2021-12-22 | 2021-12-20 | 0.169 | 470,094 | +10,000 | 0.02% | 79,446 |
| 2021-12-21 | 2021-12-17 | 0.163 | 460,094 | +10,000 | 0.02% | 74,995 |
| 2021-12-17 | 2021-12-15 | 0.169 | 450,094 | +10,000 | 0.02% | 76,066 |
| 2021-12-16 | 2021-12-14 | 0.175 | 440,094 | +30,000 | 0.02% | 77,016 |
| 2021-12-14 | 2021-12-10 | 0.166 | 410,094 | +60,000 | 0.01% | 68,076 |
| 2021-12-13 | 2021-12-09 | 0.168 | 350,094 | +10,000 | 0.01% | 58,816 |
| 2021-12-09 | 2021-12-07 | 0.167 | 340,094 | +20,000 | 0.01% | 56,796 |
| 2021-12-02 | 2021-11-30 | 0.176 | 320,094 | +10,000 | 0.01% | 56,337 |
| 2021-11-25 | 2021-11-23 | 0.180 | 310,094 | +60,000 | 0.01% | 55,817 |
| 2021-11-23 | 2021-11-19 | 0.179 | 250,094 | +10,000 | 0.01% | 44,767 |
| 2021-11-19 | 2021-11-17 | 0.180 | 240,094 | +20,000 | 0.01% | 43,217 |
| 2021-11-17 | 2021-11-15 | 0.185 | 220,094 | +50,000 | 0.01% | 40,717 |
| 2021-11-15 | 2021-11-11 | 0.184 | 170,094 | +100,000 | 0.01% | 31,297 |
| 2021-10-29 | 2021-10-27 | 0.164 | 70,094 | +20,000 | 0.00% | 11,495 |
| 2021-10-28 | 2021-10-26 | 0.168 | 50,094 | +10,000 | 0.00% | 8,416 |
| 2021-10-27 | 2021-10-25 | 0.166 | 40,094 | +20,000 | 0.00% | 6,656 |
| 2021-10-26 | 2021-10-22 | 0.165 | 20,094 | +10,000 | 0.00% | 3,316 |
| 2021-10-12 | 2021-10-08 | 0.178 | 10,094 | +10,000 | 0.00% | 1,797 |
| 2020-08-25 | 2020-08-21 | 0.086 | 94 | -240,000 | 0.00% | 8 |
| 2020-08-20 | 2020-08-18 | 0.087 | 240,094 | +240,000 | 0.01% | 20,888 |
| 2020-04-20 | 2020-04-16 | 0.103 | 94 | -500,000 | 0.00% | 10 |
| 2020-04-17 | 2020-04-15 | 0.100 | 500,094 | +500,000 | 0.02% | 50,009 |
| 2019-07-18 | 2019-07-16 | 0.087 | 94 | -2,000,000 | 0.00% | 8 |
| 2019-07-17 | 2019-07-15 | 0.083 | 2,000,094 | +2,000,000 | 0.07% | 166,008 |
| 2019-07-15 | 2019-07-11 | 0.090 | 94 | -2,200,000 | 0.00% | 8 |
| 2019-07-10 | 2019-07-08 | 0.091 | 2,200,094 | +200,000 | 0.08% | 200,209 |
| 2019-07-05 | 2019-07-03 | 0.102 | 2,000,094 | +2,000,000 | 0.07% | 204,010 |
| 2019-06-10 | 2019-06-05 | 0.090 | 94 | -1,000,000 | 0.00% | 8 |
| 2019-01-14 | 2019-01-10 | 0.090 | 1,000,094 | +1,000,000 | 0.04% | 90,008 |
| 2018-11-28 | 2018-11-26 | 0.150 | 94 | -870,000 | 0.00% | 14 |
| 2018-11-27 | 2018-11-23 | 0.148 | 870,094 | -1,330,000 | 0.03% | 128,774 |
| 2018-11-23 | 2018-11-21 | 0.150 | 2,200,094 | +640,000 | 0.07% | 330,014 |
| 2018-11-22 | 2018-11-20 | 0.153 | 1,560,094 | +1,060,000 | 0.05% | 238,694 |
| 2018-11-21 | 2018-11-19 | 0.155 | 500,094 | +500,000 | 0.02% | 77,515 |
| 2018-11-20 | 2018-11-16 | 0.144 | 94 | -2,000,000 | 0.00% | 14 |
| 2018-11-13 | 2018-11-09 | 0.154 | 2,000,094 | -1,420,000 | 0.06% | 308,014 |
| 2018-10-26 | 2018-10-24 | 0.104 | 3,420,094 | +1,000,000 | 0.11% | 355,690 |
| 2018-08-14 | 2018-08-10 | 0.152 | 2,420,094 | -2,000,000 | 0.08% | 367,854 |
| 2018-07-31 | 2018-07-27 | 0.162 | 4,420,094 | -3,000,000 | 0.14% | 716,055 |
| 2018-07-30 | 2018-07-26 | 0.166 | 7,420,094 | +4,600,000 | 0.24% | 1,231,736 |
| 2018-07-26 | 2018-07-24 | 0.172 | 2,820,094 | +1,460,000 | 0.09% | 485,056 |
| 2018-07-25 | 2018-07-23 | 0.170 | 1,360,094 | +620,000 | 0.04% | 231,216 |
| 2018-07-20 | 2018-07-18 | 0.170 | 740,094 | -3,360,000 | 0.02% | 125,816 |
| 2018-07-19 | 2018-07-17 | 0.170 | 4,100,094 | +3,100,000 | 0.13% | 697,016 |
| 2018-06-19 | 2018-06-14 | 0.180 | 1,000,094 | +1,000,000 | 0.03% | 180,017 |
| 2018-04-27 | 2018-04-25 | 0.200 | 94 | -460,000 | 0.00% | 19 |
| 2018-04-26 | 2018-04-24 | 0.205 | 460,094 | -40,000 | 0.01% | 94,319 |
| 2018-04-19 | 2018-04-17 | 0.211 | 500,094 | +160,000 | 0.02% | 105,520 |
| 2018-02-21 | 2018-02-15 | 0.229 | 340,094 | +300,000 | 0.01% | 77,882 |
| 2018-01-19 | 2018-01-17 | 0.280 | 40,094 | -500,000 | 0.00% | 11,226 |
| 2018-01-11 | 2018-01-09 | 0.290 | 540,094 | +500,000 | 0.02% | 156,627 |
| 2016-06-02 | 2016-05-31 | 0.265 | 40,094 | -20,000 | 0.00% | 10,625 |
| 2016-04-07 | 2016-04-05 | 0.270 | 60,094 | -1 | 0.00% | 16,225 |
| 2016-04-06 | 2016-04-01 | 0.290 | 60,095 | -10,000 | 0.00% | 17,428 |
| 2016-03-29 | 2016-03-23 | 0.340 | 70,095 | +10,000 | 0.00% | 23,832 |
| 2016-03-09 | 2016-03-07 | 0.370 | 60,095 | -10,000 | 0.00% | 22,235 |
| 2016-03-03 | 2016-03-01 | 0.350 | 70,095 | +10,000 | 0.00% | 24,533 |
| 2016-02-29 | 2016-02-25 | 0.370 | 60,095 | -10,000 | 0.00% | 22,235 |
| 2016-02-11 | 2016-02-04 | 0.380 | 70,095 | +10,000 | 0.00% | 26,636 |
| 2016-01-07 | 2016-01-05 | 0.580 | 60,095 | -12,000 | 0.00% | 34,855 |
| 2016-01-04 | 2015-12-29 | 0.670 | 72,095 | +6,000 | 0.00% | 48,304 |
| 2015-12-29 | 2015-12-24 | 0.750 | 66,095 | +6,000 | 0.00% | 49,571 |
| 2015-12-15 | 2015-12-11 | 0.790 | 60,095 | -20,000 | 0.00% | 47,475 |
| 2015-12-14 | 2015-12-10 | 0.850 | 80,095 | +20,000 | 0.00% | 68,081 |
| 2015-12-01 | 2015-11-27 | 1.100 | 60,095 | +20,000 | 0.00% | 66,104 |
| 2015-07-20 | 2015-07-16 | 2.070 | 40,095 | +20,000 | 0.01% | 82,997 |
| 2015-07-10 | 2015-07-08 | 1.270 | 20,095 | -10,000 | 0.00% | 25,521 |
| 2015-07-08 | 2015-07-06 | 1.900 | 30,095 | +10,000 | 0.00% | 57,180 |
| 2015-07-02 | 2015-06-29 | 2.550 | 20,095 | +20,000 | 0.00% | 51,242 |
| 2015-06-04 | 2015-06-02 | 4.300 | 95 | -20,000 | 0.00% | 408 |
| 2015-05-27 | 2015-05-22 | 3.250 | 20,095 | +20,000 | 0.00% | 65,309 |
| 2015-05-08 | 2015-05-06 | 3.474 | 95 | -9 | 0.00% | 330 |
| 2015-03-25 | 2015-03-23 | 2.743 | 104 | -43,750 | 0.00% | 285 |
| 2015-03-24 | 2015-03-20 | 2.469 | 43,854 | +43,750 | 0.01% | 108,257 |
| 2014-08-27 | 2014-08-25 | 2.021 | 104 | -312 | 0.00% | 210 |
| 2014-08-13 | 2014-08-11 | 2.011 | 416 | +312 | 0.00% | 837 |
| 2014-07-08 | 2014-07-04 | 2.267 | 104 | -3,281 | 0.00% | 236 |
| 2014-07-07 | 2014-07-03 | 2.085 | 3,385 | +1,640 | 0.00% | 7,056 |
| 2014-06-27 | 2014-06-25 | 1.938 | 1,745 | +1,641 | 0.00% | 3,382 |
| 2014-06-25 | 2014-06-23 | 2.341 | 104 | -2,188 | 0.00% | 243 |
| 2014-06-20 | 2014-06-18 | 2.377 | 2,292 | +2,188 | 0.00% | 5,448 |
| 2014-03-25 | 2014-03-21 | 3.547 | 104 | -3,828 | 0.00% | 369 |
| 2014-03-13 | 2014-03-11 | 3.621 | 3,932 | -4,375 | 0.00% | 14,236 |
| 2014-03-07 | 2014-03-05 | 3.145 | 8,307 | +8,203 | 0.00% | 26,127 |
| 2014-03-06 | 2014-03-04 | 3.438 | 104 | -5,469 | 0.00% | 358 |
| 2014-01-15 | 2014-01-13 | 2.267 | 5,573 | -2,734 | 0.00% | 12,636 |
| 2014-01-13 | 2014-01-09 | 2.341 | 8,307 | +2,734 | 0.00% | 19,443 |
| 2013-12-27 | 2013-12-20 | 1.938 | 5,573 | -1,094 | 0.00% | 10,802 |
| 2013-12-23 | 2013-12-19 | 2.011 | 6,667 | +1,094 | 0.00% | 13,410 |
| 2013-12-20 | 2013-12-18 | 1.902 | 5,573 | -1,640 | 0.00% | 10,598 |
| 2013-12-17 | 2013-12-13 | 2.304 | 7,213 | +1,640 | 0.00% | 16,619 |
| 2013-11-27 | 2013-11-25 | 2.743 | 5,573 | -2,187 | 0.00% | 15,286 |
| 2013-11-21 | 2013-11-19 | 2.706 | 7,760 | +2,187 | 0.00% | 21,001 |
| 2013-11-19 | 2013-11-15 | 3.072 | 5,573 | -1,640 | 0.00% | 17,120 |
| 2013-11-06 | 2013-11-04 | 3.035 | 7,213 | +1,640 | 0.00% | 21,895 |
| 2013-11-05 | 2013-11-01 | 3.035 | 5,573 | +5,469 | 0.00% | 16,916 |
| 2013-02-05 | 2013-02-01 | 8.997 | 104 | -2,734 | 0.00% | 936 |
| 2013-02-01 | 2013-01-30 | 7.424 | 2,838 | +2,734 | 0.00% | 21,069 |
| 2012-03-16 | 2012-03-14 | 2.926 | 104 | -27,344 | 0.00% | 304 |
| 2012-03-12 | 2012-03-08 | 3.255 | 27,448 | +27,344 | 0.02% | 89,339 |
| 2011-05-12 | 2011-05-09 | 6.400 | 104 | -2,734 | 0.00% | 666 |
| 2011-04-14 | 2011-04-12 | 7.205 | 2,838 | +2,734 | 0.00% | 20,447 |
| 2011-04-08 | 2011-04-06 | 6.766 | 104 | -2,734 | 0.00% | 704 |
| 2011-04-07 | 2011-04-04 | 6.949 | 2,838 | +2,734 | 0.00% | 19,720 |
| 2010-12-06 | 2010-12-02 | 6.949 | 104 | -104 | 0.00% | 723 |
| 2010-11-22 | 2010-11-18 | 7.024 | 208 | -61 | 0.00% | 1,461 |
| 2010-08-20 | 2010-08-18 | 6.798 | 269 | -3,530 | 0.00% | 1,829 |
| 2010-08-19 | 2010-08-17 | 7.024 | 3,799 | +3,530 | 0.01% | 26,685 |
| 2010-08-05 | 2010-08-03 | 8.214 | 269 | -3,530 | 0.00% | 2,210 |
| 2010-08-04 | 2010-08-02 | 7.789 | 3,799 | +3,530 | 0.01% | 29,590 |
| 2010-02-19 | 2010-02-17 | 14.728 | 269 | -2,824 | 0.00% | 3,962 |
| 2010-02-18 | 2010-02-12 | 15.011 | 3,093 | +2,824 | 0.01% | 46,430 |
| 2010-02-04 | 2010-02-02 | 18.127 | 269 | -2,118 | 0.00% | 4,876 |
| 2010-02-03 | 2010-02-01 | 17.561 | 2,387 | +2,118 | 0.01% | 41,917 |
| 2009-09-30 | 2009-09-28 | 13.312 | 269 | -706 | 0.00% | 3,581 |
| 2009-08-10 | 2009-08-06 | 19.543 | 975 | +706 | 0.01% | 19,055 |
| 2009-08-06 | 2009-08-04 | 18.410 | 269 | -1,412 | 0.00% | 4,952 |
| 2009-05-25 | 2009-05-21 | 26.624 | 1,681 | -2,118 | 0.01% | 44,755 |
| 2009-05-22 | 2009-05-20 | 23.225 | 3,799 | -707 | 0.03% | 88,233 |
| 2009-05-21 | 2009-05-19 | 17.561 | 4,506 | +2,825 | 0.04% | 79,128 |
| 2009-04-23 | 2009-04-21 | 9.772 | 1,681 | -82,370 | 0.01% | 16,426 |
| 2009-04-07 | 2009-04-03 | 14.162 | 84,051 | +82,370 | 0.70% | 1,190,305 |
| 2009-03-19 | 2009-03-17 | 14.162 | 1,681 | -636 | 0.01% | 23,806 |
| 2009-01-29 | 2009-01-22 | 16.994 | 2,317 | -5,649 | 0.02% | 39,375 |
| 2009-01-21 | 2009-01-19 | 19.826 | 7,966 | +2,119 | 0.07% | 157,937 |
| 2009-01-20 | 2009-01-16 | 19.826 | 5,847 | +3,530 | 0.05% | 115,925 |
| 2009-01-12 | 2009-01-08 | 19.826 | 2,317 | -2,118 | 0.02% | 45,938 |
| 2009-01-02 | 2008-12-29 | 16.994 | 4,435 | +2,118 | 0.04% | 75,369 |
| 2008-12-16 | 2008-12-12 | 21.243 | 2,317 | -4,942 | 0.02% | 49,219 |
| 2008-12-15 | 2008-12-11 | 22.659 | 7,259 | +1,412 | 0.07% | 164,480 |
| 2008-12-10 | 2008-12-08 | 16.994 | 5,847 | +2,118 | 0.06% | 99,364 |
| 2008-11-18 | 2008-11-14 | 19.826 | 3,729 | +1,412 | 0.04% | 73,933 |
| 2008-11-13 | 2008-11-11 | 21.243 | 2,317 | -706 | 0.03% | 49,219 |
| 2008-11-12 | 2008-11-10 | 21.243 | 3,023 | +706 | 0.03% | 64,216 |
| 2008-11-11 | 2008-11-07 | 22.659 | 2,317 | -1,412 | 0.03% | 52,500 |
| 2008-11-07 | 2008-11-05 | 22.659 | 3,729 | +1,412 | 0.04% | 84,494 |
| 2008-11-05 | 2008-11-03 | 24.075 | 2,317 | -1,412 | 0.03% | 55,782 |
| 2008-11-04 | 2008-10-31 | 22.659 | 3,729 | +706 | 0.04% | 84,494 |
| 2008-11-03 | 2008-10-30 | 22.659 | 3,023 | +706 | 0.03% | 68,497 |
| 2008-10-27 | 2008-10-23 | 22.659 | 2,317 | -1,412 | 0.02% | 52,500 |
| 2008-10-24 | 2008-10-22 | 21.243 | 3,729 | +2,119 | 0.04% | 79,213 |
| 2008-10-23 | 2008-10-21 | 21.243 | 1,610 | +706 | 0.02% | 34,201 |
| 2008-10-09 | 2008-10-06 | 48.150 | 904 | -706 | 0.01% | 43,527 |
| 2008-09-29 | 2008-09-25 | 65.144 | 1,610 | +706 | 0.05% | 104,882 |
| 2008-09-16 | 2008-09-11 | 86.386 | 904 | -382 | 0.03% | 78,093 |
| 2008-04-10 | 2008-04-08 | 175.605 | 1,286 | +382 | 0.04% | 225,828 |
| 2008-03-03 | 2008-02-28 | 218.090 | 904 | -71 | 0.03% | 197,154 |
| 2008-02-25 | 2008-02-21 | 232.252 | 975 | +71 | 0.03% | 226,446 |
| 2008-02-18 | 2008-02-14 | 216.674 | 904 | -71 | 0.03% | 195,873 |
| 2008-02-15 | 2008-02-13 | 225.171 | 975 | +71 | 0.03% | 219,542 |
| 2007-12-14 | 2007-12-12 | 312.974 | 904 | +70 | 0.03% | 282,928 |
| 2007-11-16 | 2007-11-14 | 294.563 | 834 | -706 | 0.03% | 245,666 |
| 2007-11-15 | 2007-11-13 | 267.656 | 1,540 | +706 | 0.05% | 412,191 |
| 2007-11-12 | 2007-11-08 | 273.321 | 834 | -42 | 0.03% | 227,950 |
| 2007-11-09 | 2007-11-07 | 281.818 | 876 | -71 | 0.03% | 246,872 |
| 2007-11-05 | 2007-11-01 | 297.396 | 947 | -70 | 0.03% | 281,634 |
| 2007-11-02 | 2007-10-31 | 297.396 | 1,017 | +212 | 0.03% | 302,451 |
| 2007-10-29 | 2007-10-25 | 325.719 | 805 | -71 | 0.02% | 262,204 |
| 2007-10-16 | 2007-10-12 | 284.650 | 876 | +71 | 0.03% | 249,354 |
| 2007-10-12 | 2007-10-10 | 328.551 | 805 | -71 | 0.02% | 264,484 |
| 2007-10-02 | 2007-09-27 | 322.887 | 876 | +42 | 0.03% | 282,849 |
| 2007-09-28 | 2007-09-25 | 288.899 | 834 | +29 | 0.03% | 240,942 |
| 2007-09-21 | 2007-09-19 | 352.626 | 805 | +141 | 0.02% | 283,864 |
| 2007-08-10 | 2007-08-08 | 481.498 | 664 | -141 | 0.02% | 319,715 |
| 2007-08-08 | 2007-08-06 | 431.932 | 805 | -43 | 0.03% | 347,705 |
| 2007-08-03 | 2007-08-01 | 509.821 | 848 | +141 | 0.03% | 432,328 |
| 2007-07-31 | 2007-07-27 | 538.145 | 707 | +71 | 0.03% | 380,468 |
| 2007-07-27 | 2007-07-25 | 559.387 | 636 | +141 | 0.03% | 355,770 |
| 2007-07-18 | 2007-07-16 | 573.549 | 495 | +43 | 0.02% | 283,907 |
| 2007-07-10 | 2007-07-06 | 552.306 | 452 | -142 | 0.02% | 249,642 |
| 2007-07-04 | 2007-06-29 | 573.549 | 594 | +142 | 0.02% | 340,688 |
| 2007-06-26 | 2007-06-22 | 594.791 | 452 | 0.02% | 268,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy