History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 49,500,000 | +0 | 2.17% | 2,772,000 |
| 2025-10-13 | 2025-10-09 | 0.058 | 49,500,000 | +0 | 2.17% | 2,871,000 |
| 2025-10-10 | 2025-10-08 | 0.058 | 49,500,000 | +0 | 2.17% | 2,871,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 49,500,000 | +0 | 2.17% | 2,475,000 |
| 2025-10-08 | 2025-10-03 | 0.047 | 49,500,000 | +0 | 2.17% | 2,326,500 |
| 2025-10-06 | 2025-10-02 | 0.053 | 49,500,000 | +0 | 2.17% | 2,623,500 |
| 2025-10-03 | 2025-09-30 | 0.051 | 49,500,000 | +0 | 2.17% | 2,524,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 49,500,000 | +0 | 2.17% | 2,475,000 |
| 2025-09-30 | 2025-09-26 | 0.047 | 49,500,000 | +0 | 2.17% | 2,326,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 49,500,000 | +0 | 2.17% | 2,475,000 |
| 2025-09-26 | 2025-09-24 | 0.051 | 49,500,000 | +0 | 2.17% | 2,524,500 |
| 2025-09-25 | 2025-09-23 | 0.049 | 49,500,000 | +0 | 2.17% | 2,425,500 |
| 2025-09-24 | 2025-09-22 | 0.048 | 49,500,000 | +0 | 2.17% | 2,376,000 |
| 2025-09-23 | 2025-09-19 | 0.048 | 49,500,000 | +0 | 2.17% | 2,376,000 |
| 2025-09-22 | 2025-09-18 | 0.046 | 49,500,000 | +0 | 2.17% | 2,277,000 |
| 2025-09-19 | 2025-09-17 | 0.048 | 49,500,000 | +0 | 2.17% | 2,376,000 |
| 2025-09-18 | 2025-09-16 | 0.048 | 49,500,000 | +0 | 2.17% | 2,376,000 |
| 2025-09-17 | 2025-09-15 | 0.053 | 49,500,000 | +0 | 2.17% | 2,623,500 |
| 2025-09-16 | 2025-09-12 | 0.049 | 49,500,000 | +0 | 2.17% | 2,425,500 |
| 2025-09-15 | 2025-09-11 | 0.048 | 49,500,000 | +0 | 2.17% | 2,376,000 |
| 2025-09-12 | 2025-09-10 | 0.053 | 49,500,000 | +0 | 2.17% | 2,623,500 |
| 2025-09-11 | 2025-09-09 | 0.057 | 49,500,000 | +0 | 2.17% | 2,821,500 |
| 2025-09-10 | 2025-09-08 | 0.056 | 49,500,000 | -1,000,000 | 2.17% | 2,772,000 |
| 2025-08-07 | 2025-08-05 | 0.058 | 50,500,000 | -1,000,000 | 2.13% | 2,929,000 |
| 2025-07-14 | 2025-07-10 | 0.055 | 51,500,000 | -1,000,000 | 2.17% | 2,832,500 |
| 2025-07-08 | 2025-07-04 | 0.059 | 52,500,000 | -1,000,000 | 2.21% | 3,097,500 |
| 2025-05-21 | 2025-05-19 | 0.063 | 53,500,000 | -1,000,000 | 2.14% | 3,370,500 |
| 2025-05-08 | 2025-05-06 | 0.069 | 54,500,000 | -880,000 | 2.18% | 3,760,500 |
| 2025-04-17 | 2025-04-15 | 0.071 | 55,380,000 | -1,000,000 | 2.21% | 3,931,980 |
| 2025-04-09 | 2025-04-07 | 0.058 | 56,380,000 | -200,000 | 2.25% | 3,270,040 |
| 2024-12-09 | 2024-12-05 | 0.089 | 56,580,000 | -5,110,000 | 2.26% | 5,035,620 |
| 2024-10-28 | 2024-10-24 | 0.108 | 61,690,000 | +6,900,000 | 2.46% | 6,662,520 |
| 2024-10-18 | 2024-10-16 | 0.112 | 54,790,000 | +4,800,000 | 2.19% | 6,136,480 |
| 2024-10-17 | 2024-10-15 | 0.111 | 49,990,000 | +3,000,000 | 2.00% | 5,548,890 |
| 2024-10-16 | 2024-10-14 | 0.113 | 46,990,000 | -20,000,000 | 1.88% | 5,309,870 |
| 2024-10-09 | 2024-10-07 | 0.150 | 66,990,000 | +2,000,000 | 2.67% | 10,048,500 |
| 2024-09-30 | 2024-09-26 | 0.128 | 64,990,000 | -3,000,000 | 2.59% | 8,318,720 |
| 2024-09-09 | 2024-09-04 | 0.127 | 67,990,000 | +3,100,000 | 2.71% | 8,634,730 |
| 2024-05-23 | 2024-05-21 | 0.128 | 64,890,000 | +5,000,000 | 2.59% | 8,305,920 |
| 2024-05-21 | 2024-05-17 | 0.133 | 59,890,000 | +10,000,000 | 2.39% | 7,965,370 |
| 2024-05-17 | 2024-05-14 | 0.130 | 49,890,000 | +9,200,000 | 1.99% | 6,485,700 |
| 2024-04-10 | 2024-04-08 | 0.132 | 40,690,000 | +3,520,000 | 1.62% | 5,371,080 |
| 2024-03-08 | 2024-03-06 | 0.133 | 37,170,000 | +8,300,000 | 1.48% | 4,943,610 |
| 2024-03-07 | 2024-03-05 | 0.132 | 28,870,000 | +8,200,000 | 1.15% | 3,810,840 |
| 2024-03-06 | 2024-03-04 | 0.133 | 20,670,000 | +8,000,000 | 0.83% | 2,749,110 |
| 2024-02-06 | 2024-02-02 | 0.139 | 12,670,000 | +6,300,000 | 0.51% | 1,761,130 |
| 2024-02-02 | 2024-01-31 | 0.140 | 6,370,000 | +6,200,000 | 0.25% | 891,800 |
| 2023-12-11 | 2023-12-07 | 0.133 | 170,000 | -3,880,000 | 0.01% | 22,610 |
| 2023-10-18 | 2023-10-16 | 0.138 | 4,050,000 | -9,000,000 | 0.15% | 558,900 |
| 2023-10-16 | 2023-10-12 | 0.142 | 13,050,000 | -500,000 | 0.47% | 1,853,100 |
| 2023-10-13 | 2023-10-11 | 0.139 | 13,550,000 | -4,000,000 | 0.49% | 1,883,450 |
| 2023-10-12 | 2023-10-10 | 0.139 | 17,550,000 | -5,000,000 | 0.63% | 2,439,450 |
| 2023-10-05 | 2023-10-03 | 0.135 | 22,550,000 | +1,200,000 | 0.81% | 3,044,250 |
| 2023-09-22 | 2023-09-20 | 0.134 | 21,350,000 | +6,860,000 | 0.77% | 2,860,900 |
| 2023-09-15 | 2023-09-13 | 0.133 | 14,490,000 | -14,500,000 | 0.52% | 1,927,170 |
| 2023-09-14 | 2023-09-12 | 0.129 | 28,990,000 | -24,500,000 | 1.04% | 3,739,710 |
| 2023-09-13 | 2023-09-11 | 0.131 | 53,490,000 | -15,640,000 | 1.92% | 7,007,190 |
| 2023-09-11 | 2023-09-06 | 0.139 | 69,130,000 | -10,000,000 | 2.48% | 9,609,070 |
| 2023-06-15 | 2023-06-13 | 0.155 | 79,130,000 | +2,500,000 | 2.84% | 12,265,150 |
| 2023-06-07 | 2023-06-05 | 0.164 | 76,630,000 | +5,500,000 | 2.75% | 12,567,320 |
| 2023-06-02 | 2023-05-31 | 0.167 | 71,130,000 | +11,500,000 | 2.56% | 11,878,710 |
| 2023-05-08 | 2023-05-04 | 0.172 | 59,630,000 | -18,000,000 | 2.14% | 10,256,360 |
| 2023-03-09 | 2023-03-07 | 0.162 | 77,630,000 | +4,000,000 | 2.79% | 12,576,060 |
| 2023-03-07 | 2023-03-03 | 0.164 | 73,630,000 | +7,650,000 | 2.65% | 12,075,320 |
| 2023-03-06 | 2023-03-02 | 0.158 | 65,980,000 | -2,500,000 | 2.37% | 10,424,840 |
| 2023-03-03 | 2023-03-01 | 0.172 | 68,480,000 | +3,000,000 | 2.46% | 11,778,560 |
| 2023-02-21 | 2023-02-17 | 0.178 | 65,480,000 | +3,000,000 | 2.35% | 11,655,440 |
| 2023-01-17 | 2023-01-13 | 0.173 | 62,480,000 | -10,000,000 | 2.24% | 10,809,040 |
| 2022-12-20 | 2022-12-16 | 0.177 | 72,480,000 | +80,000 | 2.60% | 12,828,960 |
| 2022-12-09 | 2022-12-07 | 0.177 | 72,400,000 | -9,930,000 | 2.60% | 12,814,800 |
| 2022-12-08 | 2022-12-06 | 0.180 | 82,330,000 | -300,000 | 2.96% | 14,819,400 |
| 2022-12-07 | 2022-12-05 | 0.173 | 82,630,000 | +130,000 | 2.97% | 14,294,990 |
| 2022-12-06 | 2022-12-02 | 0.173 | 82,500,000 | +60,000 | 2.96% | 14,272,500 |
| 2022-12-02 | 2022-11-30 | 0.173 | 82,440,000 | +40,000 | 2.96% | 14,262,120 |
| 2022-11-28 | 2022-11-24 | 0.168 | 82,400,000 | +20,000 | 2.96% | 13,843,200 |
| 2022-11-24 | 2022-11-22 | 0.162 | 82,380,000 | -10,000 | 2.96% | 13,345,560 |
| 2022-11-18 | 2022-11-16 | 0.163 | 82,390,000 | +110,000 | 2.96% | 13,429,570 |
| 2022-10-27 | 2022-10-25 | 0.160 | 82,280,000 | +90,000 | 2.96% | 13,164,800 |
| 2022-10-07 | 2022-10-05 | 0.164 | 82,190,000 | -4,000,000 | 2.95% | 13,479,160 |
| 2022-10-03 | 2022-09-29 | 0.160 | 86,190,000 | +6,000,000 | 3.10% | 13,790,400 |
| 2022-08-29 | 2022-08-25 | 0.140 | 80,190,000 | +1,300,000 | 2.88% | 11,226,600 |
| 2022-08-19 | 2022-08-17 | 0.135 | 78,890,000 | +7,700,000 | 2.83% | 10,650,150 |
| 2022-08-03 | 2022-08-01 | 0.106 | 71,190,000 | +5,000,000 | 2.56% | 7,546,140 |
| 2022-07-04 | 2022-06-29 | 0.136 | 66,190,000 | -10,000 | 2.38% | 9,001,840 |
| 2022-06-28 | 2022-06-24 | 0.140 | 66,200,000 | -10,000 | 2.38% | 9,268,000 |
| 2022-06-13 | 2022-06-09 | 0.140 | 66,210,000 | +5,070,000 | 2.38% | 9,269,400 |
| 2022-06-10 | 2022-06-08 | 0.140 | 61,140,000 | +10,000 | 2.20% | 8,559,600 |
| 2022-06-07 | 2022-06-02 | 0.148 | 61,130,000 | -5,500,000 | 2.20% | 9,047,240 |
| 2022-05-20 | 2022-05-18 | 0.156 | 66,630,000 | -7,000,000 | 2.39% | 10,394,280 |
| 2022-05-10 | 2022-05-05 | 0.165 | 73,630,000 | -600,000 | 2.65% | 12,148,950 |
| 2022-04-27 | 2022-04-25 | 0.155 | 74,230,000 | -800,000 | 2.67% | 11,505,650 |
| 2022-04-26 | 2022-04-22 | 0.150 | 75,030,000 | +3,800,000 | 2.70% | 11,254,500 |
| 2022-04-25 | 2022-04-21 | 0.160 | 71,230,000 | +120,000 | 2.56% | 11,396,800 |
| 2022-04-22 | 2022-04-20 | 0.161 | 71,110,000 | -1,600,000 | 2.55% | 11,448,710 |
| 2022-04-21 | 2022-04-19 | 0.152 | 72,710,000 | +10,000 | 2.61% | 11,051,920 |
| 2022-04-20 | 2022-04-14 | 0.153 | 72,700,000 | +8,440,000 | 2.61% | 11,123,100 |
| 2022-04-19 | 2022-04-13 | 0.161 | 64,260,000 | -1,500,000 | 2.31% | 10,345,860 |
| 2022-04-11 | 2022-04-07 | 0.142 | 65,760,000 | -1,700,000 | 2.36% | 9,337,920 |
| 2022-03-31 | 2022-03-29 | 0.137 | 67,460,000 | +10,200,000 | 2.42% | 9,242,020 |
| 2022-03-03 | 2022-03-01 | 0.124 | 57,260,000 | +3,700,000 | 2.06% | 7,100,240 |
| 2022-02-10 | 2022-02-08 | 0.138 | 53,560,000 | +7,000,000 | 1.92% | 7,391,280 |
| 2021-12-30 | 2021-12-28 | 0.172 | 46,560,000 | -5,000,000 | 1.67% | 8,008,320 |
| 2021-12-16 | 2021-12-14 | 0.175 | 51,560,000 | -17,800,000 | 1.85% | 9,023,000 |
| 2021-11-10 | 2021-11-08 | 0.156 | 69,360,000 | +600,000 | 2.49% | 10,820,160 |
| 2021-11-09 | 2021-11-05 | 0.155 | 68,760,000 | +410,000 | 2.47% | 10,657,800 |
| 2021-11-02 | 2021-10-29 | 0.159 | 68,350,000 | +760,000 | 2.46% | 10,867,650 |
| 2021-11-01 | 2021-10-28 | 0.160 | 67,590,000 | -7,970,000 | 2.43% | 10,814,400 |
| 2021-10-12 | 2021-10-08 | 0.178 | 75,560,000 | +7,000,000 | 2.71% | 13,449,680 |
| 2021-10-11 | 2021-10-07 | 0.190 | 68,560,000 | +10,000,000 | 2.46% | 13,026,400 |
| 2021-10-08 | 2021-10-06 | 0.192 | 58,560,000 | +35,000,000 | 2.10% | 11,243,520 |
| 2021-10-07 | 2021-10-05 | 0.197 | 23,560,000 | +10,000,000 | 0.85% | 4,641,320 |
| 2021-10-04 | 2021-09-29 | 0.200 | 13,560,000 | +10,000,000 | 0.49% | 2,712,000 |
| 2021-09-23 | 2021-09-20 | 0.150 | 3,560,000 | +3,500,000 | 0.13% | 534,000 |
| 2020-04-20 | 2020-04-16 | 0.103 | 60,000 | -700,000 | 0.00% | 6,180 |
| 2020-04-17 | 2020-04-15 | 0.100 | 760,000 | -12,300,000 | 0.03% | 76,000 |
| 2020-04-16 | 2020-04-14 | 0.100 | 13,060,000 | -4,800,000 | 0.47% | 1,306,000 |
| 2020-04-15 | 2020-04-09 | 0.103 | 17,860,000 | -5,000,000 | 0.64% | 1,839,580 |
| 2020-04-14 | 2020-04-08 | 0.103 | 22,860,000 | -14,660,000 | 0.82% | 2,354,580 |
| 2020-04-09 | 2020-04-07 | 0.106 | 37,520,000 | -25,060,000 | 1.35% | 3,977,120 |
| 2020-04-08 | 2020-04-06 | 0.106 | 62,580,000 | -14,180,000 | 2.25% | 6,633,480 |
| 2020-04-01 | 2020-03-30 | 0.090 | 76,760,000 | +14,300,000 | 2.76% | 6,908,400 |
| 2019-08-07 | 2019-08-05 | 0.098 | 62,460,000 | -12,000,000 | 2.24% | 6,121,080 |
| 2019-08-06 | 2019-08-02 | 0.095 | 74,460,000 | -19,000,000 | 2.67% | 7,073,700 |
| 2019-07-23 | 2019-07-19 | 0.094 | 93,460,000 | -10,630,000 | 3.36% | 8,785,240 |
| 2019-07-05 | 2019-07-03 | 0.102 | 104,090,000 | +9,000,000 | 3.74% | 10,617,180 |
| 2019-05-31 | 2019-05-29 | 0.090 | 95,090,000 | +3,040,000 | 3.42% | 8,558,100 |
| 2019-05-29 | 2019-05-27 | 0.086 | 92,050,000 | +16,400,000 | 3.31% | 7,916,300 |
| 2019-05-17 | 2019-05-15 | 0.089 | 75,650,000 | +10,000,000 | 2.72% | 6,732,850 |
| 2019-05-08 | 2019-05-06 | 0.086 | 65,650,000 | +5,650,000 | 2.36% | 5,645,900 |
| 2019-04-23 | 2019-04-17 | 0.087 | 60,000,000 | +15,530,000 | 2.16% | 5,220,000 |
| 2019-04-16 | 2019-04-12 | 0.108 | 44,470,000 | -7,350,000 | 1.60% | 4,802,760 |
| 2019-04-11 | 2019-04-09 | 0.108 | 51,820,000 | -5,000,000 | 1.86% | 5,596,560 |
| 2019-04-09 | 2019-04-04 | 0.108 | 56,820,000 | -6,000,000 | 2.04% | 6,136,560 |
| 2019-02-11 | 2019-02-04 | 0.092 | 62,820,000 | +3,310,000 | 2.26% | 5,779,440 |
| 2019-01-31 | 2019-01-29 | 0.090 | 59,510,000 | +15,000,000 | 2.14% | 5,355,900 |
| 2019-01-30 | 2019-01-28 | 0.090 | 44,510,000 | +11,100,000 | 1.60% | 4,005,900 |
| 2019-01-25 | 2019-01-23 | 0.090 | 33,410,000 | +4,000,000 | 1.20% | 3,006,900 |
| 2019-01-24 | 2019-01-22 | 0.086 | 29,410,000 | +6,000,000 | 1.06% | 2,529,260 |
| 2018-12-10 | 2018-12-06 | 0.118 | 23,410,000 | -12,000,000 | 0.76% | 2,762,380 |
| 2018-12-07 | 2018-12-05 | 0.133 | 35,410,000 | -13,030,000 | 1.15% | 4,709,530 |
| 2018-12-04 | 2018-11-30 | 0.140 | 48,440,000 | -8,990,000 | 1.57% | 6,781,600 |
| 2018-11-30 | 2018-11-28 | 0.147 | 57,430,000 | -6,000,000 | 1.86% | 8,442,210 |
| 2018-11-27 | 2018-11-23 | 0.148 | 63,430,000 | -4,000,000 | 2.06% | 9,387,640 |
| 2018-08-02 | 2018-07-31 | 0.167 | 67,430,000 | +350,000 | 2.18% | 11,260,810 |
| 2018-07-20 | 2018-07-18 | 0.170 | 67,080,000 | +17,000,000 | 2.17% | 11,403,600 |
| 2018-05-17 | 2018-05-15 | 0.190 | 50,080,000 | +5,320,000 | 1.62% | 9,515,200 |
| 2018-05-11 | 2018-05-09 | 0.192 | 44,760,000 | +30,000,000 | 1.45% | 8,593,920 |
| 2018-04-30 | 2018-04-26 | 0.200 | 14,760,000 | -2,900,000 | 0.48% | 2,952,000 |
| 2018-04-27 | 2018-04-25 | 0.200 | 17,660,000 | +15,000,000 | 0.57% | 3,532,000 |
| 2018-04-26 | 2018-04-24 | 0.205 | 2,660,000 | -4,000,000 | 0.09% | 545,300 |
| 2018-04-24 | 2018-04-20 | 0.202 | 6,660,000 | +3,600,000 | 0.22% | 1,345,320 |
| 2018-03-27 | 2018-03-23 | 0.224 | 3,060,000 | -190,000 | 0.10% | 685,440 |
| 2018-03-22 | 2018-03-20 | 0.220 | 3,250,000 | -4,810,000 | 0.11% | 715,000 |
| 2018-03-21 | 2018-03-19 | 0.221 | 8,060,000 | +5,000,000 | 0.26% | 1,781,260 |
| 2018-01-29 | 2018-01-25 | 0.255 | 3,060,000 | +3,000,000 | 0.10% | 780,300 |
| 2018-01-23 | 2018-01-19 | 0.275 | 60,000 | -330,000 | 0.00% | 16,500 |
| 2018-01-22 | 2018-01-18 | 0.265 | 390,000 | -10,000 | 0.01% | 103,350 |
| 2018-01-19 | 2018-01-17 | 0.280 | 400,000 | -5,660,000 | 0.01% | 112,000 |
| 2018-01-11 | 2018-01-09 | 0.290 | 6,060,000 | -1,000,000 | 0.20% | 1,757,400 |
| 2018-01-10 | 2018-01-08 | 0.270 | 7,060,000 | +6,950,000 | 0.23% | 1,906,200 |
| 2018-01-08 | 2018-01-04 | 0.365 | 110,000 | +50,000 | 0.00% | 40,150 |
| 2017-12-13 | 2017-12-11 | 0.400 | 60,000 | -900,000 | 0.00% | 24,000 |
| 2017-12-07 | 2017-12-05 | 0.375 | 960,000 | +900,000 | 0.03% | 360,000 |
| 2017-12-05 | 2017-12-01 | 0.375 | 60,000 | -500,000 | 0.00% | 22,500 |
| 2017-12-04 | 2017-11-30 | 0.395 | 560,000 | -500,000 | 0.02% | 221,200 |
| 2017-11-21 | 2017-11-17 | 0.226 | 1,060,000 | +1,000,000 | 0.04% | 239,560 |
| 2017-09-15 | 2017-09-13 | 0.129 | 60,000 | -48,720,000 | 0.00% | 7,740 |
| 2017-09-14 | 2017-09-12 | 0.132 | 48,780,000 | -51,280,000 | 1.68% | 6,438,960 |
| 2017-09-12 | 2017-09-08 | 0.129 | 100,060,000 | -6,080,000 | 3.44% | 12,907,740 |
| 2017-09-11 | 2017-09-07 | 0.145 | 106,140,000 | -33,630,000 | 3.65% | 15,390,300 |
| 2017-09-08 | 2017-09-06 | 0.126 | 139,770,000 | +139,710,000 | 4.80% | 17,611,020 |
| 2017-08-21 | 2017-08-17 | 0.119 | 60,000 | -310,000 | 0.00% | 7,140 |
| 2017-08-18 | 2017-08-16 | 0.122 | 370,000 | -14,810,000 | 0.01% | 45,140 |
| 2017-08-16 | 2017-08-14 | 0.120 | 15,180,000 | +15,120,000 | 0.52% | 1,821,600 |
| 2017-06-30 | 2017-06-28 | 0.090 | 60,000 | -50,000 | 0.00% | 5,400 |
| 2017-06-05 | 2017-06-01 | 0.126 | 110,000 | -5,040,000 | 0.00% | 13,860 |
| 2017-06-02 | 2017-05-31 | 0.123 | 5,150,000 | +5,040,000 | 0.18% | 633,450 |
| 2017-04-26 | 2017-04-24 | 0.126 | 110,000 | -450,000 | 0.00% | 13,860 |
| 2016-10-25 | 2016-10-20 | 0.231 | 560,000 | -290,000 | 0.02% | 129,360 |
| 2016-10-24 | 2016-10-19 | 0.247 | 850,000 | +290,000 | 0.03% | 209,950 |
| 2016-10-17 | 2016-10-13 | 0.205 | 560,000 | -260,000 | 0.02% | 114,800 |
| 2016-10-13 | 2016-10-11 | 0.209 | 820,000 | +100,000 | 0.03% | 171,380 |
| 2016-10-11 | 2016-10-06 | 0.216 | 720,000 | +160,000 | 0.02% | 155,520 |
| 2016-09-09 | 2016-09-07 | 0.218 | 560,000 | -10,000 | 0.02% | 122,080 |
| 2016-09-08 | 2016-09-06 | 0.218 | 570,000 | +10,000 | 0.02% | 124,260 |
| 2016-08-24 | 2016-08-22 | 0.194 | 560,000 | +10,000 | 0.02% | 108,640 |
| 2016-07-28 | 2016-07-26 | 0.194 | 550,000 | +30,000 | 0.02% | 106,700 |
| 2016-06-24 | 2016-06-22 | 0.222 | 520,000 | -1,010,000 | 0.02% | 115,440 |
| 2016-06-23 | 2016-06-21 | 0.221 | 1,530,000 | +1,010,000 | 0.06% | 338,130 |
| 2016-05-30 | 2016-05-26 | 0.230 | 520,000 | -1,660,000 | 0.02% | 119,600 |
| 2016-05-27 | 2016-05-25 | 0.229 | 2,180,000 | +1,660,000 | 0.09% | 499,220 |
| 2016-05-23 | 2016-05-19 | 0.234 | 520,000 | -860,000 | 0.02% | 121,680 |
| 2016-05-20 | 2016-05-18 | 0.214 | 1,380,000 | +860,000 | 0.06% | 295,320 |
| 2016-05-16 | 2016-05-12 | 0.220 | 520,000 | -40,000 | 0.02% | 114,400 |
| 2016-05-13 | 2016-05-11 | 0.239 | 560,000 | +40,000 | 0.02% | 133,840 |
| 2016-05-12 | 2016-05-10 | 0.247 | 520,000 | -60,000 | 0.02% | 128,440 |
| 2016-05-11 | 2016-05-09 | 0.242 | 580,000 | -310,000 | 0.02% | 140,360 |
| 2016-05-10 | 2016-05-06 | 0.249 | 890,000 | +50,000 | 0.04% | 221,610 |
| 2016-05-09 | 2016-05-05 | 0.255 | 840,000 | +320,000 | 0.03% | 214,200 |
| 2016-04-06 | 2016-04-01 | 0.290 | 520,000 | +420,000 | 0.03% | 150,800 |
| 2016-03-31 | 2016-03-29 | 0.320 | 100,000 | -118,000 | 0.00% | 32,000 |
| 2016-03-18 | 2016-03-16 | 0.300 | 218,000 | -90,000 | 0.01% | 65,400 |
| 2016-03-04 | 2016-03-02 | 0.360 | 308,000 | +118,000 | 0.02% | 110,880 |
| 2016-02-29 | 2016-02-25 | 0.370 | 190,000 | -1,500,000 | 0.01% | 70,300 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,690,000 | +90,000 | 0.09% | 642,200 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,600,000 | +1,500,000 | 0.08% | 624,000 |
| 2016-02-18 | 2016-02-16 | 0.320 | 100,000 | -142,000 | 0.01% | 32,000 |
| 2016-02-16 | 2016-02-12 | 0.350 | 242,000 | +104,000 | 0.01% | 84,700 |
| 2016-01-14 | 2016-01-12 | 0.440 | 138,000 | +38,000 | 0.01% | 60,720 |
| 2016-01-12 | 2016-01-08 | 0.560 | 100,000 | -28,000 | 0.01% | 56,000 |
| 2016-01-11 | 2016-01-07 | 0.570 | 128,000 | -120,000 | 0.01% | 72,960 |
| 2016-01-08 | 2016-01-06 | 0.590 | 248,000 | +28,000 | 0.01% | 146,320 |
| 2016-01-07 | 2016-01-05 | 0.580 | 220,000 | +50,000 | 0.01% | 127,600 |
| 2016-01-06 | 2016-01-04 | 0.610 | 170,000 | +100,000 | 0.01% | 103,700 |
| 2016-01-04 | 2015-12-29 | 0.670 | 70,000 | -90,000 | 0.00% | 46,900 |
| 2015-12-30 | 2015-12-28 | 0.690 | 160,000 | +10,000 | 0.01% | 110,400 |
| 2015-12-23 | 2015-12-21 | 0.640 | 150,000 | -20,000 | 0.01% | 96,000 |
| 2015-12-21 | 2015-12-17 | 0.730 | 170,000 | +100,000 | 0.01% | 124,100 |
| 2015-12-15 | 2015-12-11 | 0.790 | 70,000 | -320,000 | 0.00% | 55,300 |
| 2015-12-14 | 2015-12-10 | 0.850 | 390,000 | +320,000 | 0.02% | 331,500 |
| 2015-12-10 | 2015-12-08 | 0.920 | 70,000 | -30,000 | 0.00% | 64,400 |
| 2015-12-07 | 2015-12-03 | 0.960 | 100,000 | -100,000 | 0.01% | 96,000 |
| 2015-12-03 | 2015-12-01 | 1.100 | 200,000 | +126,000 | 0.01% | 220,000 |
| 2015-12-02 | 2015-11-30 | 1.100 | 74,000 | +24,000 | 0.00% | 81,400 |
| 2015-11-30 | 2015-11-26 | 1.140 | 50,000 | -50,000 | 0.00% | 57,000 |
| 2015-11-27 | 2015-11-25 | 1.160 | 100,000 | -110,000 | 0.01% | 116,000 |
| 2015-11-26 | 2015-11-24 | 1.170 | 210,000 | +50,000 | 0.01% | 245,700 |
| 2015-11-25 | 2015-11-23 | 1.200 | 160,000 | +110,000 | 0.01% | 192,000 |
| 2015-11-23 | 2015-11-19 | 1.250 | 50,000 | -20,000 | 0.00% | 62,500 |
| 2015-11-20 | 2015-11-18 | 1.290 | 70,000 | +20,000 | 0.00% | 90,300 |
| 2015-11-19 | 2015-11-17 | 1.280 | 50,000 | +2,000 | 0.00% | 64,000 |
| 2015-11-13 | 2015-11-11 | 1.330 | 48,000 | -500,000 | 0.00% | 63,840 |
| 2015-11-11 | 2015-11-09 | 1.400 | 548,000 | +500,000 | 0.03% | 767,200 |
| 2015-11-05 | 2015-11-03 | 1.390 | 48,000 | +6,000 | 0.00% | 66,720 |
| 2015-11-02 | 2015-10-29 | 1.450 | 42,000 | -16,000 | 0.00% | 60,900 |
| 2015-10-30 | 2015-10-28 | 1.510 | 58,000 | +18,000 | 0.00% | 87,580 |
| 2015-10-29 | 2015-10-27 | 1.520 | 40,000 | -20,000 | 0.00% | 60,800 |
| 2015-10-28 | 2015-10-26 | 1.550 | 60,000 | +20,000 | 0.00% | 93,000 |
| 2015-10-23 | 2015-10-20 | 1.760 | 40,000 | -94,000 | 0.00% | 70,400 |
| 2015-10-22 | 2015-10-19 | 1.760 | 134,000 | +94,000 | 0.01% | 235,840 |
| 2015-10-20 | 2015-10-16 | 1.900 | 40,000 | -98,000 | 0.00% | 76,000 |
| 2015-10-19 | 2015-10-15 | 2.010 | 138,000 | -30,000 | 0.01% | 277,380 |
| 2015-10-16 | 2015-10-14 | 1.950 | 168,000 | +30,000 | 0.01% | 327,600 |
| 2015-10-14 | 2015-10-12 | 2.030 | 138,000 | -10,000 | 0.01% | 280,140 |
| 2015-10-13 | 2015-10-09 | 1.900 | 148,000 | +10,000 | 0.02% | 281,200 |
| 2015-10-12 | 2015-10-08 | 1.900 | 138,000 | +98,000 | 0.02% | 262,200 |
| 2015-10-09 | 2015-10-07 | 1.860 | 40,000 | -30,000 | 0.01% | 74,400 |
| 2015-10-08 | 2015-10-06 | 1.800 | 70,000 | +26,000 | 0.01% | 126,000 |
| 2015-10-05 | 2015-09-30 | 1.760 | 44,000 | -570,000 | 0.01% | 77,440 |
| 2015-09-23 | 2015-09-21 | 1.620 | 614,000 | +10,000 | 0.08% | 994,680 |
| 2015-09-02 | 2015-08-31 | 1.720 | 604,000 | -2,000 | 0.08% | 1,038,880 |
| 2015-08-04 | 2015-07-31 | 1.810 | 606,000 | -46,000 | 0.08% | 1,096,860 |
| 2015-07-28 | 2015-07-24 | 2.050 | 652,000 | -6,000 | 0.09% | 1,336,600 |
| 2015-07-22 | 2015-07-20 | 2.160 | 658,000 | -12,000 | 0.09% | 1,421,280 |
| 2015-07-15 | 2015-07-13 | 2.270 | 670,000 | +600,000 | 0.10% | 1,520,900 |
| 2015-07-14 | 2015-07-10 | 1.930 | 70,000 | +4,000 | 0.01% | 135,100 |
| 2015-07-09 | 2015-07-07 | 1.670 | 66,000 | +14,000 | 0.01% | 110,220 |
| 2015-07-08 | 2015-07-06 | 1.900 | 52,000 | -22,000 | 0.01% | 98,800 |
| 2015-07-06 | 2015-07-02 | 2.650 | 74,000 | +22,000 | 0.01% | 196,100 |
| 2015-07-03 | 2015-06-30 | 2.550 | 52,000 | -4,000 | 0.01% | 132,600 |
| 2015-07-02 | 2015-06-29 | 2.550 | 56,000 | +14,000 | 0.01% | 142,800 |
| 2015-06-22 | 2015-06-18 | 2.950 | 42,000 | -10,000 | 0.01% | 123,900 |
| 2015-06-17 | 2015-06-15 | 3.050 | 52,000 | -14,000 | 0.01% | 158,600 |
| 2015-06-15 | 2015-06-11 | 3.100 | 66,000 | +2,000 | 0.01% | 204,600 |
| 2015-06-11 | 2015-06-09 | 3.350 | 64,000 | +26,000 | 0.01% | 214,400 |
| 2015-06-10 | 2015-06-08 | 3.200 | 38,000 | +8,000 | 0.01% | 121,600 |
| 2015-06-08 | 2015-06-04 | 3.650 | 30,000 | +8,000 | 0.01% | 109,500 |
| 2015-06-05 | 2015-06-03 | 4.000 | 22,000 | -640,000 | 0.00% | 88,000 |
| 2015-06-04 | 2015-06-02 | 4.300 | 662,000 | +640,000 | 0.15% | 2,846,600 |
| 2015-06-03 | 2015-06-01 | 3.500 | 22,000 | -8,000 | 0.00% | 77,000 |
| 2015-05-27 | 2015-05-22 | 3.250 | 30,000 | +2,000 | 0.01% | 97,500 |
| 2015-05-22 | 2015-05-20 | 3.350 | 28,000 | -2,000 | 0.01% | 93,800 |
| 2015-05-21 | 2015-05-19 | 3.600 | 30,000 | -6,000 | 0.01% | 108,000 |
| 2015-05-20 | 2015-05-18 | 3.650 | 36,000 | -6,000 | 0.01% | 131,400 |
| 2015-05-08 | 2015-05-06 | 3.474 | 42,000 | -3,938 | 0.01% | 145,920 |
| 2015-05-07 | 2015-05-05 | 3.611 | 45,938 | +13,125 | 0.01% | 165,902 |
| 2015-05-06 | 2015-05-04 | 3.749 | 32,813 | -13,125 | 0.01% | 123,002 |
| 2015-04-30 | 2015-04-28 | 3.611 | 45,938 | +10,938 | 0.01% | 165,902 |
| 2015-04-21 | 2015-04-17 | 3.931 | 35,000 | +2,187 | 0.01% | 137,600 |
| 2015-04-20 | 2015-04-16 | 4.251 | 32,813 | -218,750 | 0.01% | 139,502 |
| 2015-04-17 | 2015-04-15 | 3.840 | 251,563 | +218,750 | 0.05% | 966,002 |
| 2015-04-10 | 2015-04-08 | 2.697 | 32,813 | -10,937 | 0.01% | 88,501 |
| 2015-03-30 | 2015-03-26 | 2.651 | 43,750 | +2,187 | 0.01% | 116,000 |
| 2015-03-27 | 2015-03-25 | 2.606 | 41,563 | +2,188 | 0.01% | 108,301 |
| 2015-03-26 | 2015-03-24 | 2.697 | 39,375 | +4,375 | 0.01% | 106,200 |
| 2015-03-24 | 2015-03-20 | 2.469 | 35,000 | +2,187 | 0.01% | 86,400 |
| 2015-03-19 | 2015-03-17 | 2.743 | 32,813 | +2,188 | 0.01% | 90,001 |
| 2015-03-18 | 2015-03-16 | 3.017 | 30,625 | -4,375 | 0.01% | 92,400 |
| 2015-03-17 | 2015-03-13 | 3.017 | 35,000 | +4,375 | 0.01% | 105,600 |
| 2015-03-16 | 2015-03-12 | 2.880 | 30,625 | -328,125 | 0.01% | 88,200 |
| 2015-03-13 | 2015-03-11 | 3.291 | 358,750 | -109,375 | 0.07% | 1,180,800 |
| 2015-03-12 | 2015-03-10 | 3.337 | 468,125 | +439,687 | 0.10% | 1,562,200 |
| 2015-03-11 | 2015-03-09 | 2.560 | 28,438 | -492,187 | 0.01% | 72,801 |
| 2015-03-10 | 2015-03-06 | 2.377 | 520,625 | -363,125 | 0.11% | 1,237,600 |
| 2015-03-09 | 2015-03-05 | 2.834 | 883,750 | +564,375 | 0.18% | 2,504,800 |
| 2015-03-06 | 2015-03-04 | 1.664 | 319,375 | +315,000 | 0.07% | 531,440 |
| 2015-03-04 | 2015-03-02 | 1.317 | 4,375 | +4,375 | 0.00% | 5,760 |
| 2014-08-27 | 2014-08-25 | 2.021 | 0 | -28,438 | ||
| 2014-08-13 | 2014-08-11 | 2.011 | 28,438 | +21,329 | 0.01% | 57,201 |
| 2014-07-08 | 2014-07-04 | 2.267 | 7,109 | +7,109 | 0.00% | 16,119 |
| 2014-02-28 | 2014-02-26 | 2.377 | 0 | -6,563 | ||
| 2014-02-05 | 2014-01-30 | 2.158 | 6,563 | -15,312 | 0.00% | 14,161 |
| 2014-01-29 | 2014-01-27 | 2.121 | 21,875 | +15,312 | 0.01% | 46,400 |
| 2014-01-20 | 2014-01-16 | 2.341 | 6,563 | -5,468 | 0.00% | 15,361 |
| 2014-01-13 | 2014-01-09 | 2.341 | 12,031 | +5,468 | 0.00% | 28,159 |
| 2013-12-23 | 2013-12-19 | 2.011 | 6,563 | +6,563 | 0.00% | 13,201 |
| 2013-12-12 | 2013-12-10 | 2.523 | 0 | -7,656 | ||
| 2013-11-04 | 2013-10-31 | 3.072 | 7,656 | +3,828 | 0.00% | 23,519 |
| 2013-10-30 | 2013-10-28 | 3.621 | 3,828 | +3,828 | 0.00% | 13,860 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy