History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,204 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,204 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,204 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,204 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,204 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.053 | 1,204 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,204 | +0 | 0.00% | 61 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,204 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,204 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,204 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,204 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,204 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,204 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,204 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,204 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,204 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,204 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.053 | 1,204 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,204 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,204 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.053 | 1,204 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,204 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,204 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,204 | +0 | 0.00% | 66 |
| 2025-09-08 | 2025-09-04 | 0.058 | 1,204 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,204 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,204 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.057 | 1,204 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.057 | 1,204 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,204 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,204 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,204 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,204 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,204 | +0 | 0.00% | 67 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,204 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,204 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,204 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,204 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,204 | +0 | 0.00% | 65 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-07-24 | 2025-07-22 | 0.062 | 1,204 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.065 | 1,204 | +0 | 0.00% | 78 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,204 | +0 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.069 | 1,204 | +0 | 0.00% | 83 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,204 | +0 | 0.00% | 87 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,204 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,204 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 0.057 | 1,204 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,204 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,204 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,204 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,204 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,204 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,204 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,204 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,204 | +0 | 0.00% | 77 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-06-12 | 2025-06-10 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,204 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.068 | 1,204 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,204 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,204 | +0 | 0.00% | 83 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,204 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,204 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,204 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.061 | 1,204 | +0 | 0.00% | 73 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,204 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.066 | 1,204 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.066 | 1,204 | +0 | 0.00% | 79 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,204 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,204 | +0 | 0.00% | 77 |
| 2025-05-19 | 2025-05-15 | 0.068 | 1,204 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.066 | 1,204 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,204 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,204 | +0 | 0.00% | 79 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,204 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,204 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,204 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,204 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,204 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,204 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.073 | 1,204 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,204 | +0 | 0.00% | 83 |
| 2025-04-23 | 2025-04-17 | 0.069 | 1,204 | +0 | 0.00% | 83 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,204 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,204 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,204 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,204 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,204 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.058 | 1,204 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,204 | +0 | 0.00% | 81 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,204 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,204 | +0 | 0.00% | 89 |
| 2025-04-01 | 2025-03-28 | 0.073 | 1,204 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.076 | 1,204 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,204 | +0 | 0.00% | 107 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,204 | +0 | 0.00% | 114 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,204 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,204 | +0 | 0.00% | 122 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,204 | +0 | 0.00% | 105 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,204 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,204 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,204 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.072 | 1,204 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,204 | +0 | 0.00% | 88 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,204 | +0 | 0.00% | 88 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,204 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,204 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,204 | +0 | 0.00% | 87 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,204 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,204 | +0 | 0.00% | 102 |
| 2025-03-06 | 2025-03-04 | 0.081 | 1,204 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,204 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,204 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,204 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.074 | 1,204 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,204 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,204 | +0 | 0.00% | 92 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,204 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.079 | 1,204 | +0 | 0.00% | 95 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,204 | +0 | 0.00% | 95 |
| 2025-02-20 | 2025-02-18 | 0.078 | 1,204 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.079 | 1,204 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.078 | 1,204 | +0 | 0.00% | 94 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,204 | +0 | 0.00% | 93 |
| 2025-02-14 | 2025-02-12 | 0.076 | 1,204 | +0 | 0.00% | 92 |
| 2025-02-13 | 2025-02-11 | 0.076 | 1,204 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,204 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,204 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.080 | 1,204 | +0 | 0.00% | 96 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,204 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,204 | +0 | 0.00% | 101 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,204 | +0 | 0.00% | 98 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,204 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,204 | +0 | 0.00% | 93 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,204 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,204 | +0 | 0.00% | 101 |
| 2025-01-23 | 2025-01-21 | 0.082 | 1,204 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,204 | +0 | 0.00% | 99 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,204 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,204 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,204 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,204 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,204 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,204 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,204 | +0 | 0.00% | 107 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,204 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,204 | +0 | 0.00% | 106 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,204 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,204 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,204 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,204 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,204 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,204 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,204 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,204 | +0 | 0.00% | 106 |
| 2024-12-20 | 2024-12-18 | 0.094 | 1,204 | +0 | 0.00% | 113 |
| 2024-12-19 | 2024-12-17 | 0.083 | 1,204 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,204 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,204 | +0 | 0.00% | 102 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,204 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.086 | 1,204 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,204 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,204 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,204 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.089 | 1,204 | +0 | 0.00% | 107 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,204 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,204 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.089 | 1,204 | +0 | 0.00% | 107 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,204 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.092 | 1,204 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.092 | 1,204 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.086 | 1,204 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,204 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.092 | 1,204 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.095 | 1,204 | +0 | 0.00% | 114 |
| 2024-11-22 | 2024-11-20 | 0.093 | 1,204 | +0 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.095 | 1,204 | +0 | 0.00% | 114 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,204 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.096 | 1,204 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 0.099 | 1,204 | +0 | 0.00% | 119 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,204 | +0 | 0.00% | 119 |
| 2024-11-14 | 2024-11-12 | 0.097 | 1,204 | +0 | 0.00% | 117 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,204 | +0 | 0.00% | 118 |
| 2024-11-12 | 2024-11-08 | 0.099 | 1,204 | +0 | 0.00% | 119 |
| 2024-11-11 | 2024-11-07 | 0.099 | 1,204 | +0 | 0.00% | 119 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,204 | +0 | 0.00% | 117 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,204 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,204 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,204 | +0 | 0.00% | 125 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,204 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.101 | 1,204 | +0 | 0.00% | 122 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,204 | +0 | 0.00% | 123 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,204 | +0 | 0.00% | 123 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,204 | +0 | 0.00% | 123 |
| 2024-10-28 | 2024-10-24 | 0.108 | 1,204 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.103 | 1,204 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,204 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.107 | 1,204 | +0 | 0.00% | 129 |
| 2024-10-22 | 2024-10-18 | 0.108 | 1,204 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,204 | +0 | 0.00% | 132 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,204 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,204 | +0 | 0.00% | 134 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,204 | +0 | 0.00% | 136 |
| 2024-10-15 | 2024-10-10 | 0.108 | 1,204 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,204 | +0 | 0.00% | 138 |
| 2024-10-10 | 2024-10-08 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,204 | +0 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,204 | +0 | 0.00% | 181 |
| 2024-10-07 | 2024-10-03 | 0.144 | 1,204 | +0 | 0.00% | 173 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,204 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,204 | +0 | 0.00% | 154 |
| 2024-10-02 | 2024-09-27 | 0.128 | 1,204 | +0 | 0.00% | 154 |
| 2024-09-30 | 2024-09-26 | 0.128 | 1,204 | +0 | 0.00% | 154 |
| 2024-09-27 | 2024-09-25 | 0.129 | 1,204 | +0 | 0.00% | 155 |
| 2024-09-26 | 2024-09-24 | 0.129 | 1,204 | +0 | 0.00% | 155 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-09-20 | 2024-09-17 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-09-19 | 2024-09-16 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,204 | +0 | 0.00% | 155 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,204 | +0 | 0.00% | 154 |
| 2024-09-12 | 2024-09-10 | 0.131 | 1,204 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.127 | 1,204 | +0 | 0.00% | 153 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,204 | +0 | 0.00% | 153 |
| 2024-09-05 | 2024-09-03 | 0.126 | 1,204 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,204 | +0 | 0.00% | 153 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,204 | +0 | 0.00% | 155 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,204 | +0 | 0.00% | 155 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,204 | +0 | 0.00% | 154 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,204 | +0 | 0.00% | 155 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,204 | +0 | 0.00% | 155 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-08-21 | 2024-08-19 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,204 | +0 | 0.00% | 153 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,204 | +0 | 0.00% | 155 |
| 2024-08-15 | 2024-08-13 | 0.131 | 1,204 | +0 | 0.00% | 158 |
| 2024-08-14 | 2024-08-12 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-08-12 | 2024-08-08 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-08-06 | 2024-08-02 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-08-05 | 2024-08-01 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-08-01 | 2024-07-30 | 0.136 | 1,204 | +0 | 0.00% | 164 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-07-30 | 2024-07-26 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-07-29 | 2024-07-25 | 0.136 | 1,204 | +0 | 0.00% | 164 |
| 2024-07-26 | 2024-07-24 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-07-25 | 2024-07-23 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-07-24 | 2024-07-22 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-07-23 | 2024-07-19 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-07-19 | 2024-07-17 | 0.138 | 1,204 | +0 | 0.00% | 166 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-07-15 | 2024-07-11 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-07-12 | 2024-07-10 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-07-11 | 2024-07-09 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-07-10 | 2024-07-08 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-07-09 | 2024-07-05 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-07-08 | 2024-07-04 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-07-05 | 2024-07-03 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-07-04 | 2024-07-02 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-07-03 | 2024-06-28 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-07-02 | 2024-06-27 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-06-27 | 2024-06-25 | 0.132 | 1,204 | +0 | 0.00% | 159 |
| 2024-06-26 | 2024-06-24 | 0.131 | 1,204 | +0 | 0.00% | 158 |
| 2024-06-25 | 2024-06-21 | 0.136 | 1,204 | +0 | 0.00% | 164 |
| 2024-06-24 | 2024-06-20 | 0.136 | 1,204 | +0 | 0.00% | 164 |
| 2024-06-21 | 2024-06-19 | 0.137 | 1,204 | +0 | 0.00% | 165 |
| 2024-06-20 | 2024-06-18 | 0.136 | 1,204 | +0 | 0.00% | 164 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,204 | +0 | 0.00% | 164 |
| 2024-06-18 | 2024-06-14 | 0.138 | 1,204 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-06-12 | 2024-06-07 | 0.135 | 1,204 | +0 | 0.00% | 163 |
| 2024-06-11 | 2024-06-06 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.133 | 1,204 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-06-05 | 2024-06-03 | 0.117 | 1,204 | +0 | 0.00% | 141 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,204 | +0 | 0.00% | 143 |
| 2024-06-03 | 2024-05-30 | 0.115 | 1,204 | +0 | 0.00% | 138 |
| 2024-05-31 | 2024-05-29 | 0.117 | 1,204 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 0.117 | 1,204 | +0 | 0.00% | 141 |
| 2024-05-29 | 2024-05-27 | 0.124 | 1,204 | +0 | 0.00% | 149 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,204 | +0 | 0.00% | 158 |
| 2024-05-27 | 2024-05-23 | 0.134 | 1,204 | +0 | 0.00% | 161 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,204 | +0 | 0.00% | 157 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,204 | -15,000 | 0.00% | 154 |
| 2024-02-08 | 2024-02-06 | 0.140 | 16,204 | -25 | 0.00% | 2,269 |
| 2024-01-29 | 2024-01-25 | 0.137 | 16,229 | -25 | 0.00% | 2,223 |
| 2024-01-24 | 2024-01-22 | 0.139 | 16,254 | -225 | 0.00% | 2,259 |
| 2022-07-29 | 2022-07-27 | 0.102 | 16,479 | -15 | 0.00% | 1,681 |
| 2021-03-31 | 2021-03-29 | 0.086 | 16,494 | -5 | 0.00% | 1,418 |
| 2020-05-25 | 2020-05-21 | 0.102 | 16,499 | -250 | 0.00% | 1,683 |
| 2019-08-06 | 2019-08-02 | 0.095 | 16,749 | -1,000,000 | 0.00% | 1,591 |
| 2019-07-31 | 2019-07-29 | 0.095 | 1,016,749 | +290,000 | 0.04% | 96,591 |
| 2019-06-25 | 2019-06-21 | 0.108 | 726,749 | -1,000,000 | 0.03% | 78,489 |
| 2019-06-21 | 2019-06-19 | 0.105 | 1,726,749 | +999,998 | 0.06% | 181,309 |
| 2019-06-12 | 2019-06-10 | 0.098 | 726,751 | +710,000 | 0.03% | 71,222 |
| 2018-07-17 | 2018-07-13 | 0.170 | 16,751 | -6,000 | 0.00% | 2,848 |
| 2018-07-12 | 2018-07-10 | 0.170 | 22,751 | -15 | 0.00% | 3,868 |
| 2017-12-04 | 2017-11-30 | 0.395 | 22,766 | -1,000 | 0.00% | 8,993 |
| 2017-11-10 | 2017-11-08 | 0.147 | 23,766 | -200,000 | 0.00% | 3,494 |
| 2017-05-02 | 2017-04-27 | 0.128 | 223,766 | -5 | 0.01% | 28,642 |
| 2017-04-11 | 2017-04-07 | 0.153 | 223,771 | -200,000 | 0.01% | 34,237 |
| 2017-02-14 | 2017-02-10 | 0.163 | 423,771 | +200,000 | 0.01% | 69,075 |
| 2017-02-02 | 2017-01-27 | 0.169 | 223,771 | -200,000 | 0.01% | 37,817 |
| 2017-01-10 | 2017-01-06 | 0.184 | 423,771 | +200,000 | 0.01% | 77,974 |
| 2016-10-20 | 2016-10-18 | 0.214 | 223,771 | -400,000 | 0.01% | 47,887 |
| 2016-10-19 | 2016-10-17 | 0.210 | 623,771 | +50,000 | 0.02% | 130,992 |
| 2016-10-18 | 2016-10-14 | 0.208 | 573,771 | -50,000 | 0.02% | 119,344 |
| 2016-09-27 | 2016-09-23 | 0.202 | 623,771 | -200,000 | 0.03% | 126,002 |
| 2016-06-03 | 2016-06-01 | 0.255 | 823,771 | +400,000 | 0.03% | 210,062 |
| 2016-06-02 | 2016-05-31 | 0.265 | 423,771 | -600,000 | 0.02% | 112,299 |
| 2016-05-25 | 2016-05-23 | 0.221 | 1,023,771 | -120,000 | 0.04% | 226,253 |
| 2016-05-24 | 2016-05-20 | 0.221 | 1,143,771 | +120,000 | 0.05% | 252,773 |
| 2016-05-23 | 2016-05-19 | 0.234 | 1,023,771 | -300,000 | 0.04% | 239,562 |
| 2016-05-17 | 2016-05-13 | 0.210 | 1,323,771 | -7,550,000 | 0.05% | 277,992 |
| 2016-05-16 | 2016-05-12 | 0.220 | 8,873,771 | +400,000 | 0.37% | 1,952,230 |
| 2016-05-13 | 2016-05-11 | 0.239 | 8,473,771 | +780,000 | 0.35% | 2,025,231 |
| 2016-05-12 | 2016-05-10 | 0.247 | 7,693,771 | +1,230,000 | 0.32% | 1,900,361 |
| 2016-05-11 | 2016-05-09 | 0.242 | 6,463,771 | +1,700,000 | 0.27% | 1,564,233 |
| 2016-05-10 | 2016-05-06 | 0.249 | 4,763,771 | +370,000 | 0.20% | 1,186,179 |
| 2016-05-09 | 2016-05-05 | 0.255 | 4,393,771 | +300,000 | 0.18% | 1,120,412 |
| 2016-05-03 | 2016-04-28 | 0.255 | 4,093,771 | -250,000 | 0.20% | 1,043,912 |
| 2016-04-29 | 2016-04-27 | 0.255 | 4,343,771 | +250,000 | 0.21% | 1,107,662 |
| 2016-04-28 | 2016-04-26 | 0.260 | 4,093,771 | -350,000 | 0.20% | 1,064,380 |
| 2016-04-27 | 2016-04-25 | 0.260 | 4,443,771 | +150,000 | 0.22% | 1,155,380 |
| 2016-04-26 | 2016-04-22 | 0.265 | 4,293,771 | +700,000 | 0.21% | 1,137,849 |
| 2016-04-25 | 2016-04-21 | 0.260 | 3,593,771 | -400,000 | 0.18% | 934,380 |
| 2016-04-21 | 2016-04-19 | 0.260 | 3,993,771 | +370,000 | 0.20% | 1,038,380 |
| 2016-04-20 | 2016-04-18 | 0.255 | 3,623,771 | -890,000 | 0.18% | 924,062 |
| 2016-04-19 | 2016-04-15 | 0.255 | 4,513,771 | +3,590,000 | 0.22% | 1,151,012 |
| 2016-04-14 | 2016-04-12 | 0.280 | 923,771 | -1 | 0.05% | 258,656 |
| 2016-04-13 | 2016-04-11 | 0.275 | 923,772 | -362,000 | 0.05% | 254,037 |
| 2016-04-12 | 2016-04-08 | 0.265 | 1,285,772 | -38,000 | 0.06% | 340,730 |
| 2016-04-07 | 2016-04-05 | 0.270 | 1,323,772 | -1 | 0.07% | 357,418 |
| 2016-04-06 | 2016-04-01 | 0.290 | 1,323,773 | +200,000 | 0.07% | 383,894 |
| 2016-04-05 | 2016-03-31 | 0.320 | 1,123,773 | -200,000 | 0.06% | 359,607 |
| 2016-04-01 | 2016-03-30 | 0.320 | 1,323,773 | +200,000 | 0.07% | 423,607 |
| 2016-03-24 | 2016-03-22 | 0.330 | 1,123,773 | -200,000 | 0.06% | 370,845 |
| 2016-03-21 | 2016-03-17 | 0.300 | 1,323,773 | -400,000 | 0.07% | 397,132 |
| 2016-03-18 | 2016-03-16 | 0.300 | 1,723,773 | +200,000 | 0.09% | 517,132 |
| 2016-03-17 | 2016-03-15 | 0.320 | 1,523,773 | +200,000 | 0.08% | 487,607 |
| 2016-03-16 | 2016-03-14 | 0.350 | 1,323,773 | +114,000 | 0.07% | 463,321 |
| 2016-03-15 | 2016-03-11 | 0.360 | 1,209,773 | -114,000 | 0.06% | 435,518 |
| 2016-03-11 | 2016-03-09 | 0.370 | 1,323,773 | +100,000 | 0.07% | 489,796 |
| 2016-03-10 | 2016-03-08 | 0.370 | 1,223,773 | -100,000 | 0.06% | 452,796 |
| 2016-03-09 | 2016-03-07 | 0.370 | 1,323,773 | -200,000 | 0.07% | 489,796 |
| 2016-03-07 | 2016-03-03 | 0.360 | 1,523,773 | -114,000 | 0.08% | 548,558 |
| 2016-03-04 | 2016-03-02 | 0.360 | 1,637,773 | -1,932,000 | 0.08% | 589,598 |
| 2016-03-03 | 2016-03-01 | 0.350 | 3,569,773 | -4,062,000 | 0.18% | 1,249,421 |
| 2016-03-02 | 2016-02-29 | 0.350 | 7,631,773 | +2,222,000 | 0.39% | 2,671,121 |
| 2016-03-01 | 2016-02-26 | 0.370 | 5,409,773 | -14,000 | 0.28% | 2,001,616 |
| 2016-02-29 | 2016-02-25 | 0.370 | 5,423,773 | +4,400,000 | 0.28% | 2,006,796 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,023,773 | -3,064,000 | 0.05% | 389,034 |
| 2016-02-24 | 2016-02-22 | 0.390 | 4,087,773 | +2,364,000 | 0.21% | 1,594,231 |
| 2016-02-23 | 2016-02-19 | 0.320 | 1,723,773 | +187,975 | 0.09% | 551,607 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,535,798 | -75,504 | 0.08% | 491,455 |
| 2016-02-17 | 2016-02-15 | 0.360 | 1,611,302 | -1,500,000 | 0.08% | 580,069 |
| 2016-02-16 | 2016-02-12 | 0.350 | 3,111,302 | -3,000,000 | 0.16% | 1,088,956 |
| 2016-02-15 | 2016-02-11 | 0.330 | 6,111,302 | -3,800,000 | 0.31% | 2,016,730 |
| 2016-02-12 | 2016-02-05 | 0.350 | 9,911,302 | +3,500,000 | 0.51% | 3,468,956 |
| 2016-02-11 | 2016-02-04 | 0.380 | 6,411,302 | +5,000,000 | 0.33% | 2,436,295 |
| 2016-02-05 | 2016-02-03 | 0.370 | 1,411,302 | +100,000 | 0.07% | 522,182 |
| 2016-02-04 | 2016-02-02 | 0.390 | 1,311,302 | +238,000 | 0.07% | 511,408 |
| 2016-02-03 | 2016-02-01 | 0.420 | 1,073,302 | +200,000 | 0.05% | 450,787 |
| 2016-02-01 | 2016-01-28 | 0.470 | 873,302 | +100,000 | 0.04% | 410,452 |
| 2016-01-29 | 2016-01-27 | 0.480 | 773,302 | -576,000 | 0.04% | 371,185 |
| 2016-01-28 | 2016-01-26 | 0.420 | 1,349,302 | +26,000 | 0.07% | 566,707 |
| 2016-01-27 | 2016-01-25 | 0.470 | 1,323,302 | -2,450,000 | 0.07% | 621,952 |
| 2016-01-26 | 2016-01-22 | 0.350 | 3,773,302 | -2,672,000 | 0.19% | 1,320,656 |
| 2016-01-25 | 2016-01-21 | 0.320 | 6,445,302 | -1,644,000 | 0.33% | 2,062,497 |
| 2016-01-22 | 2016-01-20 | 0.340 | 8,089,302 | -584,000 | 0.41% | 2,750,363 |
| 2016-01-21 | 2016-01-19 | 0.350 | 8,673,302 | +500,000 | 0.44% | 3,035,656 |
| 2016-01-20 | 2016-01-18 | 0.360 | 8,173,302 | +800,000 | 0.42% | 2,942,389 |
| 2016-01-19 | 2016-01-15 | 0.390 | 7,373,302 | +400,000 | 0.38% | 2,875,588 |
| 2016-01-18 | 2016-01-14 | 0.430 | 6,973,302 | +1,200,000 | 0.36% | 2,998,520 |
| 2016-01-15 | 2016-01-13 | 0.450 | 5,773,302 | -1,400,000 | 0.29% | 2,597,986 |
| 2016-01-14 | 2016-01-12 | 0.440 | 7,173,302 | +1,000,000 | 0.37% | 3,156,253 |
| 2016-01-13 | 2016-01-11 | 0.480 | 6,173,302 | +2,000,000 | 0.32% | 2,963,185 |
| 2016-01-12 | 2016-01-08 | 0.560 | 4,173,302 | -1,000,000 | 0.21% | 2,337,049 |
| 2016-01-11 | 2016-01-07 | 0.570 | 5,173,302 | +1,000,000 | 0.26% | 2,948,782 |
| 2016-01-08 | 2016-01-06 | 0.590 | 4,173,302 | +200,000 | 0.21% | 2,462,248 |
| 2016-01-07 | 2016-01-05 | 0.580 | 3,973,302 | +600,000 | 0.20% | 2,304,515 |
| 2016-01-06 | 2016-01-04 | 0.610 | 3,373,302 | -222,000 | 0.17% | 2,057,714 |
| 2016-01-05 | 2015-12-31 | 0.610 | 3,595,302 | +1,530,000 | 0.18% | 2,193,134 |
| 2016-01-04 | 2015-12-29 | 0.670 | 2,065,302 | -482,000 | 0.11% | 1,383,752 |
| 2015-12-30 | 2015-12-28 | 0.690 | 2,547,302 | -796,000 | 0.13% | 1,757,638 |
| 2015-12-29 | 2015-12-24 | 0.750 | 3,343,302 | -1,330,000 | 0.17% | 2,507,476 |
| 2015-12-28 | 2015-12-22 | 0.630 | 4,673,302 | +900,000 | 0.24% | 2,944,180 |
| 2015-12-23 | 2015-12-21 | 0.640 | 3,773,302 | +200,000 | 0.19% | 2,414,913 |
| 2015-12-22 | 2015-12-18 | 0.670 | 3,573,302 | +1,380,000 | 0.18% | 2,394,112 |
| 2015-12-21 | 2015-12-17 | 0.730 | 2,193,302 | -1,800,000 | 0.11% | 1,601,110 |
| 2015-12-18 | 2015-12-16 | 0.720 | 3,993,302 | -200,000 | 0.20% | 2,875,177 |
| 2015-12-17 | 2015-12-15 | 0.680 | 4,193,302 | +820,000 | 0.21% | 2,851,445 |
| 2015-12-16 | 2015-12-14 | 0.720 | 3,373,302 | +1,046,000 | 0.17% | 2,428,777 |
| 2015-12-15 | 2015-12-11 | 0.790 | 2,327,302 | +608,000 | 0.12% | 1,838,569 |
| 2015-12-14 | 2015-12-10 | 0.850 | 1,719,302 | -530,000 | 0.09% | 1,461,407 |
| 2015-12-11 | 2015-12-09 | 0.850 | 2,249,302 | +902,000 | 0.11% | 1,911,907 |
| 2015-12-10 | 2015-12-08 | 0.920 | 1,347,302 | +900,000 | 0.07% | 1,239,518 |
| 2015-12-09 | 2015-12-07 | 0.970 | 447,302 | -800,000 | 0.02% | 433,883 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,247,302 | +780,000 | 0.06% | 1,272,248 |
| 2015-12-07 | 2015-12-03 | 0.960 | 467,302 | +122,625 | 0.02% | 448,610 |
| 2015-12-01 | 2015-11-27 | 1.100 | 344,677 | +100,000 | 0.02% | 379,145 |
| 2015-11-11 | 2015-11-09 | 1.400 | 244,677 | -100,000 | 0.01% | 342,548 |
| 2015-11-09 | 2015-11-05 | 1.340 | 344,677 | +100,000 | 0.02% | 461,867 |
| 2015-10-09 | 2015-10-07 | 1.860 | 244,677 | -100,000 | 0.03% | 455,099 |
| 2015-10-05 | 2015-09-30 | 1.760 | 344,677 | +100,000 | 0.05% | 606,632 |
| 2015-09-08 | 2015-09-04 | 1.820 | 244,677 | -30,000 | 0.03% | 445,312 |
| 2015-07-03 | 2015-06-30 | 2.550 | 274,677 | +6,000 | 0.04% | 700,426 |
| 2015-07-02 | 2015-06-29 | 2.550 | 268,677 | -230,000 | 0.04% | 685,126 |
| 2015-06-23 | 2015-06-19 | 2.950 | 498,677 | +6,000 | 0.07% | 1,471,097 |
| 2015-06-22 | 2015-06-18 | 2.950 | 492,677 | +10,000 | 0.07% | 1,453,397 |
| 2015-06-19 | 2015-06-17 | 3.050 | 482,677 | -20,000 | 0.07% | 1,472,165 |
| 2015-06-17 | 2015-06-15 | 3.050 | 502,677 | -50,000 | 0.08% | 1,533,165 |
| 2015-06-16 | 2015-06-12 | 2.950 | 552,677 | +100,000 | 0.08% | 1,630,397 |
| 2015-06-12 | 2015-06-10 | 3.150 | 452,677 | +200,000 | 0.07% | 1,425,933 |
| 2015-06-11 | 2015-06-09 | 3.350 | 252,677 | -120,000 | 0.04% | 846,468 |
| 2015-06-10 | 2015-06-08 | 3.200 | 372,677 | +151,884 | 0.06% | 1,192,566 |
| 2015-06-05 | 2015-06-03 | 4.000 | 220,793 | +6,000 | 0.05% | 883,172 |
| 2015-06-04 | 2015-06-02 | 4.300 | 214,793 | -10,000 | 0.05% | 923,610 |
| 2015-06-03 | 2015-06-01 | 3.500 | 224,793 | +200,000 | 0.05% | 786,776 |
| 2015-05-21 | 2015-05-19 | 3.600 | 24,793 | +9,975 | 0.01% | 89,255 |
| 2015-05-20 | 2015-05-18 | 3.650 | 14,818 | -60,000 | 0.00% | 54,086 |
| 2015-05-18 | 2015-05-14 | 3.400 | 74,818 | -10,000 | 0.02% | 254,381 |
| 2015-05-12 | 2015-05-08 | 3.550 | 84,818 | -220,000 | 0.02% | 301,104 |
| 2015-05-11 | 2015-05-07 | 3.200 | 304,818 | +10,000 | 0.07% | 975,418 |
| 2015-05-08 | 2015-05-06 | 3.474 | 294,818 | -21,077 | 0.07% | 1,024,282 |
| 2015-05-04 | 2015-04-29 | 3.749 | 315,895 | -21,875 | 0.06% | 1,184,155 |
| 2015-04-28 | 2015-04-24 | 3.703 | 337,770 | +10,938 | 0.07% | 1,250,714 |
| 2015-04-27 | 2015-04-23 | 3.886 | 326,832 | -87,500 | 0.07% | 1,269,976 |
| 2015-04-24 | 2015-04-22 | 3.794 | 414,332 | -87,500 | 0.09% | 1,572,094 |
| 2015-04-23 | 2015-04-21 | 3.566 | 501,832 | -65,625 | 0.10% | 1,789,390 |
| 2015-04-22 | 2015-04-20 | 3.429 | 567,457 | +131,250 | 0.12% | 1,945,567 |
| 2015-04-21 | 2015-04-17 | 3.931 | 436,207 | +164,062 | 0.09% | 1,714,917 |
| 2015-04-20 | 2015-04-16 | 4.251 | 272,145 | +87,500 | 0.06% | 1,157,005 |
| 2015-04-17 | 2015-04-15 | 3.840 | 184,645 | +164,063 | 0.04% | 709,037 |
| 2015-04-15 | 2015-04-13 | 3.200 | 20,582 | -48,125 | 0.00% | 65,862 |
| 2015-04-14 | 2015-04-10 | 2.789 | 68,707 | +10,937 | 0.01% | 191,594 |
| 2015-04-13 | 2015-04-09 | 2.834 | 57,770 | +15,313 | 0.01% | 163,737 |
| 2015-04-10 | 2015-04-08 | 2.697 | 42,457 | -15,313 | 0.01% | 114,513 |
| 2015-04-09 | 2015-04-02 | 2.514 | 57,770 | +4,375 | 0.01% | 145,250 |
| 2015-04-01 | 2015-03-30 | 2.469 | 53,395 | -43,750 | 0.01% | 131,809 |
| 2015-03-31 | 2015-03-27 | 2.651 | 97,145 | -205,898 | 0.02% | 257,573 |
| 2015-03-30 | 2015-03-26 | 2.651 | 303,043 | +30,625 | 0.06% | 803,497 |
| 2015-03-26 | 2015-03-24 | 2.697 | 272,418 | +218,750 | 0.06% | 734,750 |
| 2015-03-23 | 2015-03-19 | 2.697 | 53,668 | +10,937 | 0.01% | 144,750 |
| 2015-03-19 | 2015-03-17 | 2.743 | 42,731 | +10,938 | 0.01% | 117,205 |
| 2015-03-18 | 2015-03-16 | 3.017 | 31,793 | -10,938 | 0.01% | 95,924 |
| 2015-03-17 | 2015-03-13 | 3.017 | 42,731 | +21,875 | 0.01% | 128,926 |
| 2015-03-13 | 2015-03-11 | 3.291 | 20,856 | -10,937 | 0.00% | 68,646 |
| 2015-03-12 | 2015-03-10 | 3.337 | 31,793 | -10,938 | 0.01% | 106,098 |
| 2015-03-11 | 2015-03-09 | 2.560 | 42,731 | -43,750 | 0.01% | 109,391 |
| 2015-03-10 | 2015-03-06 | 2.377 | 86,481 | +39,375 | 0.02% | 205,578 |
| 2015-03-09 | 2015-03-05 | 2.834 | 47,106 | -70,000 | 0.01% | 133,512 |
| 2015-03-06 | 2015-03-04 | 1.664 | 117,106 | +4,375 | 0.02% | 194,864 |
| 2015-02-24 | 2015-02-18 | 1.408 | 112,731 | -21,875 | 0.02% | 158,725 |
| 2015-02-17 | 2015-02-13 | 1.463 | 134,606 | +21,875 | 0.03% | 196,909 |
| 2014-12-23 | 2014-12-19 | 1.664 | 112,731 | -137 | 0.02% | 187,584 |
| 2014-12-08 | 2014-12-04 | 1.755 | 112,868 | -10,937 | 0.02% | 198,132 |
| 2014-12-02 | 2014-11-28 | 1.819 | 123,805 | -10,938 | 0.03% | 225,254 |
| 2014-11-26 | 2014-11-24 | 1.847 | 134,743 | +21,875 | 0.03% | 248,851 |
| 2014-11-05 | 2014-11-03 | 1.929 | 112,868 | -10,937 | 0.03% | 217,738 |
| 2014-11-04 | 2014-10-31 | 1.929 | 123,805 | +10,937 | 0.03% | 238,838 |
| 2014-11-03 | 2014-10-30 | 1.929 | 112,868 | -10,937 | 0.03% | 217,738 |
| 2014-10-30 | 2014-10-28 | 1.947 | 123,805 | +10,937 | 0.03% | 241,101 |
| 2014-10-28 | 2014-10-24 | 2.021 | 112,868 | -54,687 | 0.03% | 228,058 |
| 2014-10-22 | 2014-10-20 | 2.030 | 167,555 | -41,563 | 0.05% | 340,089 |
| 2014-10-20 | 2014-10-16 | 2.085 | 209,118 | +24,063 | 0.07% | 435,921 |
| 2014-10-17 | 2014-10-15 | 2.075 | 185,055 | +17,500 | 0.06% | 384,068 |
| 2014-10-10 | 2014-10-08 | 2.048 | 167,555 | +26,250 | 0.05% | 343,153 |
| 2014-10-08 | 2014-10-06 | 2.048 | 141,305 | +21,875 | 0.04% | 289,393 |
| 2014-09-23 | 2014-09-19 | 2.194 | 119,430 | +10,937 | 0.04% | 262,064 |
| 2014-09-15 | 2014-09-11 | 2.130 | 108,493 | +21,875 | 0.03% | 231,121 |
| 2014-09-11 | 2014-09-08 | 2.130 | 86,618 | +54,688 | 0.03% | 184,521 |
| 2014-08-27 | 2014-08-25 | 2.021 | 31,930 | -62,978 | 0.01% | 64,517 |
| 2014-08-13 | 2014-08-11 | 2.011 | 94,908 | +71,181 | 0.03% | 190,901 |
| 2014-07-24 | 2014-07-22 | 2.121 | 23,727 | +13,672 | 0.01% | 50,328 |
| 2014-03-11 | 2014-03-07 | 3.035 | 10,055 | -123,047 | 0.00% | 30,521 |
| 2014-03-10 | 2014-03-06 | 3.218 | 133,102 | -41,016 | 0.05% | 428,360 |
| 2014-03-07 | 2014-03-05 | 3.145 | 174,118 | +27,344 | 0.07% | 547,626 |
| 2014-03-06 | 2014-03-04 | 3.438 | 146,774 | +136,719 | 0.06% | 504,567 |
| 2013-12-18 | 2013-12-16 | 2.231 | 10,055 | -38 | 0.00% | 22,431 |
| 2013-11-20 | 2013-11-18 | 2.999 | 10,093 | -2,735 | 0.00% | 30,267 |
| 2013-11-19 | 2013-11-15 | 3.072 | 12,828 | +2,735 | 0.01% | 39,408 |
| 2013-08-02 | 2013-07-31 | 6.510 | 10,093 | +5,468 | 0.00% | 65,703 |
| 2013-03-15 | 2013-03-13 | 8.850 | 4,625 | -48,671 | 0.00% | 40,933 |
| 2013-03-14 | 2013-03-12 | 9.143 | 53,296 | +7,656 | 0.03% | 487,278 |
| 2013-03-13 | 2013-03-11 | 9.326 | 45,640 | +41,015 | 0.02% | 425,626 |
| 2013-03-12 | 2013-03-08 | 8.667 | 4,625 | -10,937 | 0.00% | 40,087 |
| 2013-03-11 | 2013-03-07 | 8.850 | 15,562 | +10,937 | 0.01% | 137,728 |
| 2013-01-24 | 2013-01-22 | 5.486 | 4,625 | -9,570 | 0.00% | 25,371 |
| 2012-12-13 | 2012-12-11 | 1.646 | 14,195 | -1,641 | 0.01% | 23,361 |
| 2012-06-12 | 2012-06-08 | 2.597 | 15,836 | -8,203 | 0.01% | 41,119 |
| 2012-05-23 | 2012-05-21 | 2.560 | 24,039 | +8,171 | 0.01% | 61,540 |
| 2012-05-18 | 2012-05-16 | 2.085 | 15,868 | -2,735 | 0.01% | 33,078 |
| 2012-05-04 | 2012-05-02 | 2.121 | 18,603 | +2,735 | 0.01% | 39,460 |
| 2012-04-02 | 2012-03-29 | 2.670 | 15,868 | -13,125 | 0.01% | 42,363 |
| 2012-03-29 | 2012-03-27 | 2.670 | 28,993 | +13,125 | 0.02% | 77,403 |
| 2012-02-24 | 2012-02-22 | 3.328 | 15,868 | -13,672 | 0.01% | 52,809 |
| 2012-02-23 | 2012-02-21 | 3.291 | 29,540 | +13,672 | 0.02% | 97,229 |
| 2011-07-15 | 2011-07-13 | 4.279 | 15,868 | -17 | 0.01% | 67,897 |
| 2011-06-14 | 2011-06-10 | 6.144 | 15,885 | +1,094 | 0.01% | 97,597 |
| 2011-01-18 | 2011-01-14 | 6.217 | 14,791 | -38,281 | 0.01% | 91,958 |
| 2011-01-10 | 2011-01-06 | 6.437 | 53,072 | -27,344 | 0.03% | 341,602 |
| 2011-01-07 | 2011-01-05 | 6.473 | 80,416 | +27,344 | 0.04% | 520,544 |
| 2010-12-30 | 2010-12-28 | 5.376 | 53,072 | -8,203 | 0.03% | 285,315 |
| 2010-12-29 | 2010-12-24 | 5.595 | 61,275 | +8,203 | 0.03% | 342,860 |
| 2010-12-28 | 2010-12-22 | 5.998 | 53,072 | +49,875 | 0.03% | 318,311 |
| 2010-12-23 | 2010-12-21 | 6.071 | 3,197 | -5,469 | 0.02% | 19,409 |
| 2010-12-22 | 2010-12-20 | 6.254 | 8,666 | +5,469 | 0.05% | 54,195 |
| 2010-12-20 | 2010-12-16 | 6.181 | 3,197 | -32,813 | 0.02% | 19,759 |
| 2010-12-14 | 2010-12-10 | 6.729 | 36,010 | +19,141 | 0.19% | 242,316 |
| 2010-12-10 | 2010-12-08 | 6.583 | 16,869 | +10,937 | 0.09% | 111,046 |
| 2010-12-08 | 2010-12-06 | 6.912 | 5,932 | +2,735 | 0.03% | 41,002 |
| 2010-12-06 | 2010-12-02 | 6.949 | 3,197 | -66,088 | 0.02% | 22,215 |
| 2010-11-22 | 2010-11-18 | 7.024 | 69,285 | -20,177 | 0.37% | 486,672 |
| 2010-11-19 | 2010-11-17 | 6.571 | 89,462 | -3,530 | 0.19% | 587,857 |
| 2010-11-18 | 2010-11-16 | 6.401 | 92,992 | +7,061 | 0.19% | 595,250 |
| 2010-11-17 | 2010-11-15 | 6.996 | 85,931 | -14,123 | 0.18% | 601,163 |
| 2010-11-15 | 2010-11-11 | 7.647 | 100,054 | +14,123 | 0.21% | 765,145 |
| 2010-11-12 | 2010-11-10 | 7.364 | 85,931 | +35,306 | 0.18% | 632,803 |
| 2010-11-10 | 2010-11-08 | 6.684 | 50,625 | +10,592 | 0.11% | 338,394 |
| 2010-11-05 | 2010-11-03 | 6.571 | 40,033 | +35,307 | 0.08% | 263,058 |
| 2010-08-11 | 2010-08-09 | 6.883 | 4,726 | -17,653 | 0.01% | 32,527 |
| 2010-08-05 | 2010-08-03 | 8.214 | 22,379 | +17,653 | 0.05% | 183,816 |
| 2010-07-26 | 2010-07-22 | 6.514 | 4,726 | -3,531 | 0.01% | 30,787 |
| 2010-07-23 | 2010-07-21 | 6.656 | 8,257 | +3,531 | 0.02% | 54,959 |
| 2010-07-15 | 2010-07-13 | 6.429 | 4,726 | -3,531 | 0.01% | 30,385 |
| 2010-07-14 | 2010-07-12 | 6.543 | 8,257 | +3,531 | 0.02% | 54,023 |
| 2010-07-09 | 2010-07-07 | 6.005 | 4,726 | -4,802 | 0.01% | 28,378 |
| 2010-07-08 | 2010-07-06 | 6.061 | 9,528 | -1,836 | 0.02% | 57,751 |
| 2010-07-07 | 2010-07-05 | 6.203 | 11,364 | +6,638 | 0.02% | 70,489 |
| 2010-06-14 | 2010-06-10 | 7.789 | 4,726 | -60,021 | 0.01% | 36,811 |
| 2010-06-11 | 2010-06-09 | 8.072 | 64,747 | +60,021 | 0.13% | 522,649 |
| 2010-06-10 | 2010-06-08 | 8.072 | 4,726 | -28,245 | 0.01% | 38,149 |
| 2010-06-07 | 2010-06-03 | 8.639 | 32,971 | +28,245 | 0.07% | 284,825 |
| 2010-06-02 | 2010-05-31 | 8.780 | 4,726 | -7,061 | 0.01% | 41,495 |
| 2010-06-01 | 2010-05-28 | 8.497 | 11,787 | +7,061 | 0.02% | 100,154 |
| 2010-05-19 | 2010-05-17 | 8.780 | 4,726 | -1,836 | 0.01% | 41,495 |
| 2010-05-18 | 2010-05-14 | 9.063 | 6,562 | +1,836 | 0.01% | 59,475 |
| 2010-05-06 | 2010-05-04 | 11.471 | 4,726 | -63,552 | 0.01% | 54,212 |
| 2010-05-05 | 2010-05-03 | 11.613 | 68,278 | +63,552 | 0.14% | 792,885 |
| 2010-05-04 | 2010-04-30 | 11.754 | 4,726 | -49,429 | 0.01% | 55,550 |
| 2010-05-03 | 2010-04-29 | 11.896 | 54,155 | +49,429 | 0.11% | 644,219 |
| 2010-04-13 | 2010-04-09 | 13.454 | 4,726 | -42,368 | 0.01% | 63,582 |
| 2010-04-12 | 2010-04-08 | 13.454 | 47,094 | +42,368 | 0.10% | 633,585 |
| 2010-03-25 | 2010-03-23 | 13.878 | 4,726 | -19,631 | 0.01% | 65,590 |
| 2010-03-24 | 2010-03-22 | 13.595 | 24,357 | +17,654 | 0.05% | 331,139 |
| 2010-03-22 | 2010-03-18 | 13.595 | 6,703 | -735 | 0.01% | 91,129 |
| 2010-03-18 | 2010-03-16 | 12.887 | 7,438 | -1,836 | 0.02% | 95,855 |
| 2010-03-16 | 2010-03-12 | 13.170 | 9,274 | -1,694 | 0.03% | 122,142 |
| 2010-03-15 | 2010-03-11 | 13.170 | 10,968 | +706 | 0.04% | 144,453 |
| 2010-03-05 | 2010-03-03 | 14.445 | 10,262 | +1,695 | 0.04% | 148,234 |
| 2010-02-25 | 2010-02-23 | 14.445 | 8,567 | +3,671 | 0.03% | 123,750 |
| 2010-02-17 | 2010-02-11 | 15.861 | 4,896 | -10,592 | 0.02% | 77,656 |
| 2010-02-11 | 2010-02-09 | 16.144 | 15,488 | +10,592 | 0.05% | 250,044 |
| 2010-02-10 | 2010-02-08 | 16.144 | 4,896 | -10,592 | 0.02% | 79,043 |
| 2010-02-08 | 2010-02-04 | 17.561 | 15,488 | +10,592 | 0.05% | 271,977 |
| 2010-02-04 | 2010-02-02 | 18.127 | 4,896 | -7,061 | 0.02% | 88,750 |
| 2010-01-29 | 2010-01-27 | 16.711 | 11,957 | +7,061 | 0.04% | 199,811 |
| 2010-01-28 | 2010-01-26 | 17.277 | 4,896 | -37,424 | 0.02% | 84,590 |
| 2010-01-25 | 2010-01-21 | 18.127 | 42,320 | +37,283 | 0.15% | 767,134 |
| 2010-01-20 | 2010-01-18 | 17.277 | 5,037 | -70 | 0.02% | 87,026 |
| 2010-01-12 | 2010-01-08 | 17.844 | 5,107 | -8,192 | 0.02% | 91,128 |
| 2010-01-11 | 2010-01-07 | 18.127 | 13,299 | -6,355 | 0.05% | 241,071 |
| 2010-01-08 | 2010-01-06 | 18.977 | 19,654 | +14,547 | 0.07% | 372,968 |
| 2010-01-07 | 2010-01-05 | 18.410 | 5,107 | -8,756 | 0.02% | 94,021 |
| 2010-01-06 | 2010-01-04 | 17.561 | 13,863 | +1,694 | 0.05% | 243,441 |
| 2010-01-05 | 2009-12-31 | 17.561 | 12,169 | -11,015 | 0.04% | 213,694 |
| 2009-12-30 | 2009-12-28 | 16.428 | 23,184 | +7,485 | 0.08% | 380,857 |
| 2009-12-29 | 2009-12-24 | 16.711 | 15,699 | +3,530 | 0.05% | 262,343 |
| 2009-12-28 | 2009-12-22 | 14.445 | 12,169 | +7,062 | 0.04% | 175,780 |
| 2009-12-16 | 2009-12-14 | 20.110 | 5,107 | -16,241 | 0.02% | 102,700 |
| 2009-12-15 | 2009-12-11 | 20.676 | 21,348 | +16,241 | 0.08% | 441,393 |
| 2009-12-11 | 2009-12-09 | 20.676 | 5,107 | -24,715 | 0.02% | 105,593 |
| 2009-12-10 | 2009-12-08 | 18.127 | 29,822 | -56,561 | 0.11% | 540,583 |
| 2009-12-03 | 2009-12-01 | 13.029 | 86,383 | +7,061 | 0.33% | 1,125,464 |
| 2009-12-02 | 2009-11-30 | 13.595 | 79,322 | +35,307 | 0.31% | 1,078,401 |
| 2009-12-01 | 2009-11-27 | 12.321 | 44,015 | +3,530 | 0.17% | 542,295 |
| 2009-11-30 | 2009-11-26 | 12.887 | 40,485 | +7,062 | 0.16% | 521,736 |
| 2009-11-26 | 2009-11-24 | 13.170 | 33,423 | +28,245 | 0.13% | 440,194 |
| 2009-11-17 | 2009-11-13 | 13.170 | 5,178 | -3,531 | 0.02% | 68,196 |
| 2009-11-16 | 2009-11-12 | 13.737 | 8,709 | +3,531 | 0.03% | 119,634 |
| 2009-11-12 | 2009-11-10 | 13.878 | 5,178 | -21,890 | 0.02% | 71,863 |
| 2009-11-11 | 2009-11-09 | 14.728 | 27,068 | +21,890 | 0.10% | 398,662 |
| 2009-11-05 | 2009-11-03 | 15.578 | 5,178 | -2,826 | 0.02% | 80,662 |
| 2009-11-04 | 2009-11-02 | 15.011 | 8,004 | -38,131 | 0.03% | 120,151 |
| 2009-11-03 | 2009-10-30 | 15.011 | 46,135 | +38,131 | 0.18% | 692,551 |
| 2009-10-23 | 2009-10-21 | 12.179 | 8,004 | +1 | 0.03% | 97,481 |
| 2009-10-19 | 2009-10-15 | 12.321 | 8,003 | -42 | 0.03% | 98,602 |
| 2009-10-16 | 2009-10-14 | 12.462 | 8,045 | +2,825 | 0.03% | 100,259 |
| 2009-10-09 | 2009-10-07 | 12.887 | 5,220 | -71 | 0.02% | 67,271 |
| 2009-09-24 | 2009-09-22 | 14.728 | 5,291 | -7,061 | 0.02% | 77,927 |
| 2009-09-21 | 2009-09-17 | 15.578 | 12,352 | +7,061 | 0.05% | 192,418 |
| 2009-08-24 | 2009-08-20 | 17.277 | 5,291 | -7,061 | 0.04% | 91,414 |
| 2009-08-18 | 2009-08-14 | 18.693 | 12,352 | -47,311 | 0.10% | 230,901 |
| 2009-08-17 | 2009-08-13 | 20.393 | 59,663 | +33,188 | 0.48% | 1,216,699 |
| 2009-08-14 | 2009-08-12 | 20.393 | 26,475 | +21,184 | 0.21% | 539,901 |
| 2009-08-13 | 2009-08-11 | 20.676 | 5,291 | -5,649 | 0.04% | 109,397 |
| 2009-08-12 | 2009-08-10 | 19.543 | 10,940 | -37,284 | 0.09% | 213,802 |
| 2009-08-11 | 2009-08-07 | 18.127 | 48,224 | +42,933 | 0.39% | 874,155 |
| 2009-08-10 | 2009-08-06 | 19.543 | 5,291 | -25,703 | 0.04% | 103,403 |
| 2009-08-07 | 2009-08-05 | 18.127 | 30,994 | +8,615 | 0.25% | 561,828 |
| 2009-08-06 | 2009-08-04 | 18.410 | 22,379 | +15,958 | 0.18% | 412,002 |
| 2009-08-05 | 2009-08-03 | 18.693 | 6,421 | +212 | 0.05% | 120,031 |
| 2009-07-06 | 2009-07-02 | 15.861 | 6,209 | -155 | 0.05% | 98,482 |
| 2009-06-23 | 2009-06-19 | 17.277 | 6,364 | -989 | 0.05% | 109,953 |
| 2009-06-02 | 2009-05-29 | 20.110 | 7,353 | +989 | 0.06% | 147,866 |
| 2009-05-25 | 2009-05-21 | 26.624 | 6,364 | -1,695 | 0.05% | 169,435 |
| 2009-05-21 | 2009-05-19 | 17.561 | 8,059 | -71 | 0.07% | 141,520 |
| 2009-05-13 | 2009-05-11 | 10.621 | 8,130 | -24,714 | 0.07% | 86,351 |
| 2009-05-12 | 2009-05-08 | 11.188 | 32,844 | -10,592 | 0.27% | 367,450 |
| 2009-05-11 | 2009-05-07 | 11.754 | 43,436 | +34,318 | 0.36% | 510,556 |
| 2009-05-05 | 2009-04-30 | 10.055 | 9,118 | +988 | 0.08% | 91,680 |
| 2009-04-29 | 2009-04-27 | 11.329 | 8,130 | -988 | 0.07% | 92,108 |
| 2009-04-23 | 2009-04-21 | 9.772 | 9,118 | -393,834 | 0.08% | 89,097 |
| 2009-04-07 | 2009-04-03 | 14.162 | 402,952 | +394,893 | 3.37% | 5,706,486 |
| 2009-04-06 | 2009-04-02 | 14.162 | 8,059 | -141 | 0.07% | 114,129 |
| 2009-03-30 | 2009-03-26 | 14.162 | 8,200 | -3,531 | 0.07% | 116,126 |
| 2009-03-20 | 2009-03-18 | 14.162 | 11,731 | -141 | 0.10% | 166,131 |
| 2009-03-06 | 2009-03-04 | 14.162 | 11,872 | -1,907 | 0.10% | 168,128 |
| 2009-02-27 | 2009-02-25 | 16.994 | 13,779 | -38,131 | 0.12% | 234,161 |
| 2009-02-26 | 2009-02-24 | 16.994 | 51,910 | +12,004 | 0.43% | 882,161 |
| 2009-02-25 | 2009-02-23 | 18.410 | 39,906 | +1,413 | 0.33% | 734,678 |
| 2009-02-23 | 2009-02-19 | 18.410 | 38,493 | +10,592 | 0.32% | 708,664 |
| 2009-02-19 | 2009-02-17 | 16.994 | 27,901 | +4,943 | 0.23% | 474,151 |
| 2009-02-18 | 2009-02-16 | 18.410 | 22,958 | +536 | 0.19% | 422,662 |
| 2009-02-17 | 2009-02-13 | 18.410 | 22,422 | +5,141 | 0.19% | 412,794 |
| 2009-02-16 | 2009-02-12 | 16.994 | 17,281 | -31,804 | 0.14% | 293,674 |
| 2009-02-13 | 2009-02-11 | 18.410 | 49,085 | +2,598 | 0.41% | 903,665 |
| 2009-02-10 | 2009-02-06 | 16.994 | 46,487 | +8,982 | 0.39% | 790,002 |
| 2009-02-09 | 2009-02-05 | 16.994 | 37,505 | -14,108 | 0.31% | 637,362 |
| 2009-02-05 | 2009-02-03 | 16.994 | 51,613 | +15,718 | 0.43% | 877,114 |
| 2009-02-04 | 2009-02-02 | 16.994 | 35,895 | -6,411 | 0.30% | 610,001 |
| 2009-02-03 | 2009-01-30 | 16.994 | 42,306 | -12,075 | 0.35% | 718,950 |
| 2009-02-02 | 2009-01-29 | 18.410 | 54,381 | -353 | 0.45% | 1,001,166 |
| 2009-01-30 | 2009-01-23 | 16.994 | 54,734 | -22,596 | 0.46% | 930,152 |
| 2009-01-29 | 2009-01-22 | 16.994 | 77,330 | -24,997 | 0.65% | 1,314,149 |
| 2009-01-22 | 2009-01-20 | 18.410 | 102,327 | +42,537 | 0.85% | 1,883,862 |
| 2009-01-21 | 2009-01-19 | 19.826 | 59,790 | +46,011 | 0.50% | 1,185,419 |
| 2009-01-20 | 2009-01-16 | 19.826 | 13,779 | -76,700 | 0.12% | 273,188 |
| 2009-01-19 | 2009-01-15 | 18.410 | 90,479 | -10,902 | 0.77% | 1,665,738 |
| 2009-01-16 | 2009-01-14 | 19.826 | 101,381 | -706 | 0.86% | 2,010,019 |
| 2009-01-15 | 2009-01-13 | 18.410 | 102,087 | +42,367 | 0.90% | 1,879,443 |
| 2009-01-13 | 2009-01-09 | 19.826 | 59,720 | +3,574 | 0.54% | 1,184,032 |
| 2009-01-12 | 2009-01-08 | 19.826 | 56,146 | +13,091 | 0.51% | 1,113,172 |
| 2009-01-09 | 2009-01-07 | 19.826 | 43,055 | -14,122 | 0.39% | 853,625 |
| 2009-01-08 | 2009-01-06 | 19.826 | 57,177 | -14,123 | 0.52% | 1,133,613 |
| 2009-01-07 | 2009-01-05 | 18.410 | 71,300 | -27,271 | 0.65% | 1,312,648 |
| 2009-01-06 | 2009-01-02 | 18.410 | 98,571 | +26,635 | 0.89% | 1,814,713 |
| 2009-01-02 | 2008-12-29 | 16.994 | 71,936 | +269 | 0.65% | 1,222,483 |
| 2008-12-30 | 2008-12-24 | 16.994 | 71,667 | -9,815 | 0.65% | 1,217,912 |
| 2008-12-19 | 2008-12-17 | 18.410 | 81,482 | -15,677 | 0.74% | 1,500,101 |
| 2008-12-18 | 2008-12-16 | 18.410 | 97,159 | +7,062 | 0.88% | 1,788,718 |
| 2008-12-17 | 2008-12-15 | 19.826 | 90,097 | +17,653 | 0.82% | 1,786,298 |
| 2008-12-16 | 2008-12-12 | 21.243 | 72,444 | +12,710 | 0.66% | 1,538,896 |
| 2008-12-15 | 2008-12-11 | 22.659 | 59,734 | +47,311 | 0.54% | 1,353,496 |
| 2008-11-25 | 2008-11-21 | 16.994 | 12,423 | -353 | 0.13% | 211,117 |
| 2008-11-20 | 2008-11-18 | 18.410 | 12,776 | +56 | 0.14% | 235,209 |
| 2008-11-18 | 2008-11-14 | 19.826 | 12,720 | +707 | 0.14% | 252,192 |
| 2008-10-31 | 2008-10-29 | 22.659 | 12,013 | +3,530 | 0.13% | 272,199 |
| 2008-10-22 | 2008-10-20 | 26.907 | 8,483 | -17,159 | 0.09% | 228,254 |
| 2008-10-21 | 2008-10-17 | 26.907 | 25,642 | +17,089 | 0.27% | 689,955 |
| 2008-10-17 | 2008-10-15 | 33.988 | 8,553 | -5,861 | 0.09% | 290,700 |
| 2008-10-16 | 2008-10-14 | 35.404 | 14,414 | +5,861 | 0.15% | 510,317 |
| 2008-10-15 | 2008-10-13 | 33.988 | 8,553 | -3,884 | 0.09% | 290,700 |
| 2008-10-14 | 2008-10-10 | 31.156 | 12,437 | +3,884 | 0.13% | 387,484 |
| 2008-10-13 | 2008-10-09 | 41.069 | 8,553 | -4,802 | 0.09% | 351,263 |
| 2008-10-09 | 2008-10-06 | 48.150 | 13,355 | -141 | 0.14% | 643,040 |
| 2008-10-06 | 2008-10-02 | 58.063 | 13,496 | -5,226 | 0.14% | 783,618 |
| 2008-09-30 | 2008-09-26 | 66.560 | 18,722 | +9,674 | 0.20% | 1,246,136 |
| 2008-09-29 | 2008-09-25 | 65.144 | 9,048 | +1,413 | 0.26% | 589,421 |
| 2008-09-26 | 2008-09-24 | 77.889 | 7,635 | -3,065 | 0.22% | 594,685 |
| 2008-09-25 | 2008-09-23 | 77.889 | 10,700 | -2,401 | 0.30% | 833,416 |
| 2008-09-23 | 2008-09-19 | 83.554 | 13,101 | +2,288 | 0.37% | 1,094,642 |
| 2008-09-22 | 2008-09-18 | 84.970 | 10,813 | +2,472 | 0.31% | 918,783 |
| 2008-09-19 | 2008-09-17 | 87.803 | 8,341 | +706 | 0.24% | 732,361 |
| 2008-09-17 | 2008-09-12 | 94.883 | 7,635 | -848 | 0.22% | 724,435 |
| 2008-09-16 | 2008-09-11 | 86.386 | 8,483 | +777 | 0.24% | 732,816 |
| 2008-08-18 | 2008-08-14 | 96.300 | 7,706 | -1,412 | 0.22% | 742,085 |
| 2008-07-28 | 2008-07-24 | 131.704 | 9,118 | -5,084 | 0.26% | 1,200,876 |
| 2008-07-24 | 2008-07-22 | 124.623 | 14,202 | -848 | 0.40% | 1,769,896 |
| 2008-07-23 | 2008-07-21 | 124.623 | 15,050 | +212 | 0.43% | 1,875,576 |
| 2008-07-21 | 2008-07-17 | 124.623 | 14,838 | +5,720 | 0.42% | 1,849,156 |
| 2008-07-16 | 2008-07-14 | 124.623 | 9,118 | -2,472 | 0.26% | 1,136,312 |
| 2008-07-15 | 2008-07-11 | 117.542 | 11,590 | +212 | 0.33% | 1,362,313 |
| 2008-06-30 | 2008-06-26 | 128.871 | 11,378 | +2,472 | 0.32% | 1,466,300 |
| 2008-06-16 | 2008-06-12 | 140.201 | 8,906 | -142 | 0.25% | 1,248,629 |
| 2008-06-11 | 2008-06-06 | 152.946 | 9,048 | +71 | 0.26% | 1,383,859 |
| 2008-05-27 | 2008-05-23 | 147.282 | 8,977 | -706 | 0.26% | 1,322,148 |
| 2008-05-26 | 2008-05-22 | 145.866 | 9,683 | -3,390 | 0.28% | 1,412,416 |
| 2008-05-23 | 2008-05-21 | 151.530 | 13,073 | +3,178 | 0.38% | 1,980,954 |
| 2008-05-22 | 2008-05-20 | 154.363 | 9,895 | -565 | 0.29% | 1,527,417 |
| 2008-05-21 | 2008-05-19 | 160.027 | 10,460 | +989 | 0.30% | 1,673,885 |
| 2008-05-08 | 2008-05-06 | 174.189 | 9,471 | +99 | 0.27% | 1,649,743 |
| 2008-04-24 | 2008-04-22 | 165.692 | 9,372 | -495 | 0.29% | 1,552,865 |
| 2008-04-23 | 2008-04-21 | 164.276 | 9,867 | -141 | 0.31% | 1,620,909 |
| 2008-04-22 | 2008-04-18 | 162.860 | 10,008 | +282 | 0.31% | 1,629,899 |
| 2008-04-21 | 2008-04-17 | 167.108 | 9,726 | +354 | 0.30% | 1,625,293 |
| 2008-04-17 | 2008-04-15 | 164.276 | 9,372 | -71 | 0.29% | 1,539,592 |
| 2008-04-15 | 2008-04-11 | 162.860 | 9,443 | -283 | 0.29% | 1,537,883 |
| 2008-04-10 | 2008-04-08 | 175.605 | 9,726 | -141 | 0.30% | 1,707,935 |
| 2008-04-09 | 2008-04-07 | 178.437 | 9,867 | +99 | 0.31% | 1,760,642 |
| 2008-04-07 | 2008-04-02 | 182.686 | 9,768 | -28 | 0.30% | 1,784,476 |
| 2008-04-03 | 2008-04-01 | 188.351 | 9,796 | -141 | 0.30% | 1,845,083 |
| 2008-04-02 | 2008-03-31 | 188.351 | 9,937 | +494 | 0.31% | 1,871,640 |
| 2008-04-01 | 2008-03-28 | 161.443 | 9,443 | +353 | 0.29% | 1,524,510 |
| 2008-03-31 | 2008-03-27 | 165.692 | 9,090 | +42 | 0.28% | 1,506,140 |
| 2008-03-19 | 2008-03-17 | 167.108 | 9,048 | +142 | 0.28% | 1,511,994 |
| 2008-03-17 | 2008-03-13 | 168.524 | 8,906 | +141 | 0.28% | 1,500,877 |
| 2008-03-13 | 2008-03-11 | 179.854 | 8,765 | +70 | 0.27% | 1,576,417 |
| 2008-03-11 | 2008-03-07 | 179.854 | 8,695 | +71 | 0.27% | 1,563,827 |
| 2008-03-10 | 2008-03-06 | 185.518 | 8,624 | +565 | 0.27% | 1,599,910 |
| 2008-03-07 | 2008-03-05 | 184.102 | 8,059 | +71 | 0.25% | 1,483,679 |
| 2008-03-06 | 2008-03-04 | 192.599 | 7,988 | +70 | 0.25% | 1,538,482 |
| 2008-03-04 | 2008-02-29 | 203.929 | 7,918 | -5,296 | 0.25% | 1,614,706 |
| 2008-03-03 | 2008-02-28 | 218.090 | 13,214 | +1,977 | 0.41% | 2,881,844 |
| 2008-02-29 | 2008-02-27 | 220.923 | 11,237 | +1,201 | 0.35% | 2,482,507 |
| 2008-02-28 | 2008-02-26 | 218.090 | 10,036 | +395 | 0.31% | 2,188,753 |
| 2008-02-27 | 2008-02-25 | 216.674 | 9,641 | -353 | 0.30% | 2,088,954 |
| 2008-02-26 | 2008-02-22 | 212.426 | 9,994 | +918 | 0.31% | 2,122,981 |
| 2008-02-25 | 2008-02-21 | 232.252 | 9,076 | +494 | 0.28% | 2,107,918 |
| 2008-02-22 | 2008-02-20 | 232.252 | 8,582 | -2,047 | 0.27% | 1,993,186 |
| 2008-02-21 | 2008-02-19 | 220.923 | 10,629 | +918 | 0.33% | 2,348,186 |
| 2008-02-20 | 2008-02-18 | 222.339 | 9,711 | +282 | 0.30% | 2,159,131 |
| 2008-02-19 | 2008-02-15 | 220.923 | 9,429 | +353 | 0.29% | 2,083,079 |
| 2008-02-18 | 2008-02-14 | 216.674 | 9,076 | -141 | 0.28% | 1,966,534 |
| 2008-02-15 | 2008-02-13 | 225.171 | 9,217 | +706 | 0.29% | 2,075,402 |
| 2008-02-14 | 2008-02-12 | 223.755 | 8,511 | +71 | 0.26% | 1,904,378 |
| 2008-02-12 | 2008-02-06 | 201.096 | 8,440 | -71 | 0.26% | 1,697,252 |
| 2008-02-11 | 2008-02-04 | 194.015 | 8,511 | +777 | 0.26% | 1,651,264 |
| 2008-02-05 | 2008-02-01 | 179.854 | 7,734 | -1,102 | 0.24% | 1,390,988 |
| 2008-01-31 | 2008-01-29 | 185.518 | 8,836 | -452 | 0.27% | 1,639,240 |
| 2008-01-28 | 2008-01-24 | 186.934 | 9,288 | +142 | 0.29% | 1,736,247 |
| 2008-01-25 | 2008-01-23 | 188.351 | 9,146 | +423 | 0.28% | 1,722,655 |
| 2008-01-24 | 2008-01-22 | 181.270 | 8,723 | +141 | 0.27% | 1,581,216 |
| 2008-01-23 | 2008-01-21 | 220.923 | 8,582 | +283 | 0.27% | 1,895,957 |
| 2008-01-21 | 2008-01-17 | 237.917 | 8,299 | +141 | 0.26% | 1,974,470 |
| 2008-01-17 | 2008-01-15 | 256.327 | 8,158 | +113 | 0.25% | 2,091,114 |
| 2008-01-16 | 2008-01-14 | 270.489 | 8,045 | +212 | 0.25% | 2,176,080 |
| 2008-01-15 | 2008-01-11 | 280.402 | 7,833 | -4,180 | 0.24% | 2,196,387 |
| 2008-01-14 | 2008-01-10 | 277.569 | 12,013 | -707 | 0.37% | 3,334,441 |
| 2008-01-11 | 2008-01-09 | 281.818 | 12,720 | +1,907 | 0.39% | 3,584,723 |
| 2008-01-10 | 2008-01-08 | 277.569 | 10,813 | +353 | 0.34% | 3,001,358 |
| 2008-01-07 | 2008-01-03 | 281.818 | 10,460 | +212 | 0.32% | 2,947,815 |
| 2008-01-04 | 2008-01-02 | 286.066 | 10,248 | +918 | 0.32% | 2,931,608 |
| 2008-01-02 | 2007-12-27 | 274.737 | 9,330 | +141 | 0.29% | 2,563,296 |
| 2007-12-28 | 2007-12-24 | 277.569 | 9,189 | +141 | 0.29% | 2,550,585 |
| 2007-12-27 | 2007-12-20 | 280.402 | 9,048 | -1,271 | 0.28% | 2,537,075 |
| 2007-12-20 | 2007-12-18 | 274.737 | 10,319 | -70 | 0.32% | 2,835,011 |
| 2007-12-18 | 2007-12-14 | 291.731 | 10,389 | +70 | 0.32% | 3,030,794 |
| 2007-12-17 | 2007-12-13 | 286.066 | 10,319 | +1,709 | 0.32% | 2,951,919 |
| 2007-12-14 | 2007-12-12 | 312.974 | 8,610 | -28 | 0.27% | 2,694,703 |
| 2007-12-13 | 2007-12-11 | 300.228 | 8,638 | -424 | 0.27% | 2,593,370 |
| 2007-12-12 | 2007-12-10 | 291.731 | 9,062 | -2,415 | 0.28% | 2,643,667 |
| 2007-12-11 | 2007-12-07 | 287.483 | 11,477 | -918 | 0.36% | 3,299,437 |
| 2007-12-10 | 2007-12-06 | 297.396 | 12,395 | +3,474 | 0.38% | 3,686,220 |
| 2007-12-07 | 2007-12-05 | 293.147 | 8,921 | -1,412 | 0.28% | 2,615,166 |
| 2007-12-06 | 2007-12-04 | 288.899 | 10,333 | +283 | 0.32% | 2,985,191 |
| 2007-12-05 | 2007-12-03 | 287.483 | 10,050 | +70 | 0.31% | 2,889,200 |
| 2007-12-04 | 2007-11-30 | 284.650 | 9,980 | -1,412 | 0.31% | 2,840,809 |
| 2007-12-03 | 2007-11-29 | 283.234 | 11,392 | +141 | 0.35% | 3,226,602 |
| 2007-11-30 | 2007-11-28 | 281.818 | 11,251 | +71 | 0.35% | 3,170,733 |
| 2007-11-28 | 2007-11-26 | 280.402 | 11,180 | +141 | 0.35% | 3,134,891 |
| 2007-11-27 | 2007-11-23 | 274.737 | 11,039 | +494 | 0.34% | 3,032,822 |
| 2007-11-26 | 2007-11-22 | 276.153 | 10,545 | +1,554 | 0.33% | 2,912,035 |
| 2007-11-22 | 2007-11-20 | 290.315 | 8,991 | -1,695 | 0.28% | 2,610,221 |
| 2007-11-21 | 2007-11-19 | 293.147 | 10,686 | -706 | 0.33% | 3,132,571 |
| 2007-11-20 | 2007-11-16 | 288.899 | 11,392 | +2,189 | 0.35% | 3,291,134 |
| 2007-11-19 | 2007-11-15 | 298.812 | 9,203 | +282 | 0.29% | 2,749,966 |
| 2007-11-16 | 2007-11-14 | 294.563 | 8,921 | -381 | 0.28% | 2,627,800 |
| 2007-11-13 | 2007-11-09 | 283.234 | 9,302 | -678 | 0.29% | 2,634,643 |
| 2007-11-12 | 2007-11-08 | 273.321 | 9,980 | +283 | 0.31% | 2,727,742 |
| 2007-11-09 | 2007-11-07 | 281.818 | 9,697 | +70 | 0.30% | 2,732,788 |
| 2007-11-07 | 2007-11-05 | 290.315 | 9,627 | -635 | 0.30% | 2,794,861 |
| 2007-11-06 | 2007-11-02 | 300.228 | 10,262 | -141 | 0.32% | 3,080,941 |
| 2007-11-05 | 2007-11-01 | 297.396 | 10,403 | -57 | 0.32% | 3,093,808 |
| 2007-11-02 | 2007-10-31 | 297.396 | 10,460 | -706 | 0.32% | 3,110,759 |
| 2007-11-01 | 2007-10-30 | 301.644 | 11,166 | -494 | 0.35% | 3,368,160 |
| 2007-10-31 | 2007-10-29 | 303.060 | 11,660 | -99 | 0.36% | 3,533,685 |
| 2007-10-30 | 2007-10-26 | 318.638 | 11,759 | +2,302 | 0.36% | 3,746,868 |
| 2007-10-29 | 2007-10-25 | 325.719 | 9,457 | -283 | 0.29% | 3,080,326 |
| 2007-10-26 | 2007-10-24 | 300.228 | 9,740 | +452 | 0.30% | 2,924,222 |
| 2007-10-25 | 2007-10-23 | 293.147 | 9,288 | -1,539 | 0.29% | 2,722,752 |
| 2007-10-24 | 2007-10-22 | 283.234 | 10,827 | +1,695 | 0.34% | 3,066,575 |
| 2007-10-23 | 2007-10-18 | 280.402 | 9,132 | +282 | 0.28% | 2,560,628 |
| 2007-10-22 | 2007-10-17 | 277.569 | 8,850 | -678 | 0.27% | 2,456,489 |
| 2007-10-18 | 2007-10-16 | 276.153 | 9,528 | -183 | 0.30% | 2,631,188 |
| 2007-10-17 | 2007-10-15 | 283.234 | 9,711 | +706 | 0.30% | 2,750,486 |
| 2007-10-16 | 2007-10-12 | 284.650 | 9,005 | -170 | 0.28% | 2,563,275 |
| 2007-10-15 | 2007-10-11 | 298.812 | 9,175 | +1,229 | 0.28% | 2,741,599 |
| 2007-10-12 | 2007-10-10 | 328.551 | 7,946 | +71 | 0.25% | 2,610,670 |
| 2007-10-11 | 2007-10-09 | 269.072 | 7,875 | -594 | 0.24% | 2,118,945 |
| 2007-10-10 | 2007-10-08 | 266.240 | 8,469 | -423 | 0.26% | 2,254,787 |
| 2007-10-09 | 2007-10-05 | 269.072 | 8,892 | +438 | 0.28% | 2,392,591 |
| 2007-10-08 | 2007-10-04 | 261.991 | 8,454 | +282 | 0.26% | 2,214,876 |
| 2007-10-05 | 2007-10-03 | 288.899 | 8,172 | -240 | 0.25% | 2,360,880 |
| 2007-10-04 | 2007-10-02 | 311.557 | 8,412 | +593 | 0.26% | 2,620,821 |
| 2007-10-03 | 2007-09-28 | 327.135 | 7,819 | +847 | 0.24% | 2,557,871 |
| 2007-10-02 | 2007-09-27 | 322.887 | 6,972 | -211 | 0.22% | 2,251,167 |
| 2007-09-28 | 2007-09-25 | 288.899 | 7,183 | +141 | 0.22% | 2,075,160 |
| 2007-09-27 | 2007-09-24 | 301.644 | 7,042 | -28 | 0.22% | 2,124,179 |
| 2007-09-21 | 2007-09-19 | 352.626 | 7,070 | +903 | 0.22% | 2,493,069 |
| 2007-09-20 | 2007-09-18 | 361.123 | 6,167 | -211 | 0.20% | 2,227,048 |
| 2007-09-18 | 2007-09-14 | 361.123 | 6,378 | -142 | 0.21% | 2,303,245 |
| 2007-09-13 | 2007-09-11 | 361.123 | 6,520 | -1,115 | 0.21% | 2,354,525 |
| 2007-09-11 | 2007-09-07 | 375.285 | 7,635 | +211 | 0.25% | 2,865,302 |
| 2007-09-10 | 2007-09-06 | 382.366 | 7,424 | +142 | 0.24% | 2,838,685 |
| 2007-09-07 | 2007-09-05 | 382.366 | 7,282 | -706 | 0.24% | 2,784,389 |
| 2007-09-06 | 2007-09-04 | 382.366 | 7,988 | -71 | 0.26% | 3,054,339 |
| 2007-09-04 | 2007-08-31 | 396.528 | 8,059 | -71 | 0.26% | 3,195,616 |
| 2007-09-03 | 2007-08-30 | 396.528 | 8,130 | -635 | 0.27% | 3,223,770 |
| 2007-08-30 | 2007-08-28 | 410.689 | 8,765 | -57 | 0.29% | 3,599,692 |
| 2007-08-29 | 2007-08-27 | 431.932 | 8,822 | +1,413 | 0.29% | 3,810,503 |
| 2007-08-24 | 2007-08-22 | 410.689 | 7,409 | -1,271 | 0.24% | 3,042,797 |
| 2007-08-23 | 2007-08-21 | 403.609 | 8,680 | +127 | 0.28% | 3,503,322 |
| 2007-08-22 | 2007-08-20 | 396.528 | 8,553 | +1,977 | 0.28% | 3,391,501 |
| 2007-08-21 | 2007-08-17 | 328.551 | 6,576 | -14 | 0.21% | 2,160,555 |
| 2007-08-20 | 2007-08-16 | 361.123 | 6,590 | -57 | 0.22% | 2,379,803 |
| 2007-08-17 | 2007-08-15 | 431.932 | 6,647 | +113 | 0.22% | 2,871,051 |
| 2007-08-16 | 2007-08-14 | 446.094 | 6,534 | -212 | 0.21% | 2,914,776 |
| 2007-08-15 | 2007-08-13 | 446.094 | 6,746 | -1,158 | 0.22% | 3,009,348 |
| 2007-08-14 | 2007-08-10 | 446.094 | 7,904 | +71 | 0.26% | 3,525,924 |
| 2007-08-10 | 2007-08-08 | 481.498 | 7,833 | +565 | 0.26% | 3,771,573 |
| 2007-08-09 | 2007-08-07 | 481.498 | 7,268 | -494 | 0.24% | 3,499,527 |
| 2007-08-08 | 2007-08-06 | 431.932 | 7,762 | +353 | 0.25% | 3,352,656 |
| 2007-08-07 | 2007-08-03 | 467.336 | 7,409 | +28 | 0.27% | 3,462,494 |
| 2007-08-06 | 2007-08-02 | 481.498 | 7,381 | -28 | 0.27% | 3,553,936 |
| 2007-08-03 | 2007-08-01 | 509.821 | 7,409 | -212 | 0.27% | 3,777,266 |
| 2007-08-02 | 2007-07-31 | 523.983 | 7,621 | -43 | 0.28% | 3,993,274 |
| 2007-08-01 | 2007-07-30 | 523.983 | 7,664 | +255 | 0.28% | 4,015,806 |
| 2007-07-31 | 2007-07-27 | 538.145 | 7,409 | -283 | 0.27% | 3,987,114 |
| 2007-07-30 | 2007-07-26 | 552.306 | 7,692 | +170 | 0.32% | 4,248,341 |
| 2007-07-27 | 2007-07-25 | 559.387 | 7,522 | -763 | 0.31% | 4,207,711 |
| 2007-07-26 | 2007-07-24 | 566.468 | 8,285 | -71 | 0.34% | 4,693,188 |
| 2007-07-25 | 2007-07-23 | 580.630 | 8,356 | +198 | 0.35% | 4,851,743 |
| 2007-07-24 | 2007-07-20 | 587.711 | 8,158 | -169 | 0.34% | 4,794,543 |
| 2007-07-23 | 2007-07-19 | 587.711 | 8,327 | -664 | 0.35% | 4,893,866 |
| 2007-07-20 | 2007-07-18 | 573.549 | 8,991 | -2,429 | 0.37% | 5,156,778 |
| 2007-07-19 | 2007-07-17 | 566.468 | 11,420 | -593 | 0.47% | 6,469,066 |
| 2007-07-18 | 2007-07-16 | 573.549 | 12,013 | -1,469 | 0.50% | 6,890,043 |
| 2007-07-17 | 2007-07-13 | 531.064 | 13,482 | -71 | 0.56% | 7,159,803 |
| 2007-07-16 | 2007-07-12 | 523.983 | 13,553 | +1,384 | 0.56% | 7,101,541 |
| 2007-07-13 | 2007-07-11 | 538.145 | 12,169 | +2,895 | 0.51% | 6,548,683 |
| 2007-07-12 | 2007-07-10 | 509.821 | 9,274 | +6,172 | 0.39% | 4,728,083 |
| 2007-07-11 | 2007-07-09 | 531.064 | 3,102 | +71 | 0.13% | 1,647,360 |
| 2007-07-09 | 2007-07-05 | 566.468 | 3,031 | -128 | 0.13% | 1,716,965 |
| 2007-07-06 | 2007-07-04 | 573.549 | 3,159 | +848 | 0.13% | 1,811,841 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,311 | -71 | 0.11% | 1,341,835 |
| 2007-06-27 | 2007-06-25 | 587.711 | 2,382 | +71 | 0.12% | 1,399,927 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,311 | 0.11% | 1,374,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy