History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 172,025 +0 0.01% 9,633
2025-10-13 2025-10-09 0.058 172,025 +0 0.01% 9,977
2025-10-10 2025-10-08 0.058 172,025 +0 0.01% 9,977
2025-10-09 2025-10-06 0.050 172,025 +0 0.01% 8,601
2025-10-08 2025-10-03 0.047 172,025 +0 0.01% 8,085
2025-10-06 2025-10-02 0.053 172,025 +0 0.01% 9,117
2025-10-03 2025-09-30 0.051 172,025 +0 0.01% 8,773
2025-10-02 2025-09-29 0.050 172,025 +0 0.01% 8,601
2025-09-30 2025-09-26 0.047 172,025 +0 0.01% 8,085
2025-09-29 2025-09-25 0.050 172,025 +0 0.01% 8,601
2025-09-26 2025-09-24 0.051 172,025 +0 0.01% 8,773
2025-09-25 2025-09-23 0.049 172,025 +0 0.01% 8,429
2025-09-24 2025-09-22 0.048 172,025 +0 0.01% 8,257
2025-09-23 2025-09-19 0.048 172,025 +0 0.01% 8,257
2025-09-22 2025-09-18 0.046 172,025 +0 0.01% 7,913
2025-09-19 2025-09-17 0.048 172,025 +0 0.01% 8,257
2025-09-18 2025-09-16 0.048 172,025 +0 0.01% 8,257
2025-09-17 2025-09-15 0.053 172,025 +0 0.01% 9,117
2025-09-16 2025-09-12 0.049 172,025 +0 0.01% 8,429
2025-09-15 2025-09-11 0.048 172,025 +0 0.01% 8,257
2025-09-12 2025-09-10 0.053 172,025 +0 0.01% 9,117
2025-09-11 2025-09-09 0.057 172,025 +0 0.01% 9,805
2025-09-10 2025-09-08 0.056 172,025 +0 0.01% 9,633
2025-09-09 2025-09-05 0.055 172,025 +0 0.01% 9,461
2025-09-08 2025-09-04 0.058 172,025 +0 0.01% 9,977
2025-09-05 2025-09-03 0.060 172,025 +0 0.01% 10,322
2025-09-04 2025-09-02 0.062 172,025 +0 0.01% 10,666
2025-09-03 2025-09-01 0.062 172,025 +0 0.01% 10,666
2025-09-02 2025-08-29 0.057 172,025 +0 0.01% 9,805
2025-09-01 2025-08-28 0.063 172,025 +0 0.01% 10,838
2025-08-29 2025-08-27 0.057 172,025 +0 0.01% 9,805
2025-08-28 2025-08-26 0.059 172,025 +0 0.01% 10,149
2025-08-27 2025-08-25 0.060 172,025 +0 0.01% 10,322
2025-08-26 2025-08-22 0.060 172,025 +0 0.01% 10,322
2025-08-25 2025-08-21 0.061 172,025 +0 0.01% 10,494
2025-08-22 2025-08-20 0.062 172,025 +0 0.01% 10,666
2025-08-21 2025-08-19 0.063 172,025 +0 0.01% 10,838
2025-08-20 2025-08-18 0.059 172,025 +0 0.01% 10,149
2025-08-19 2025-08-15 0.059 172,025 +0 0.01% 10,149
2025-08-18 2025-08-14 0.057 172,025 +0 0.01% 9,805
2025-08-15 2025-08-13 0.057 172,025 +0 0.01% 9,805
2025-08-14 2025-08-12 0.059 172,025 +0 0.01% 10,149
2025-08-13 2025-08-11 0.059 172,025 +0 0.01% 10,149
2025-08-12 2025-08-08 0.059 172,025 +0 0.01% 10,149
2025-08-11 2025-08-07 0.059 172,025 +0 0.01% 10,149
2025-08-08 2025-08-06 0.060 172,025 +0 0.01% 10,322
2025-08-07 2025-08-05 0.058 172,025 +0 0.01% 9,977
2025-08-06 2025-08-04 0.059 172,025 +0 0.01% 10,149
2025-08-05 2025-08-01 0.056 172,025 +0 0.01% 9,633
2025-08-04 2025-07-31 0.057 172,025 +0 0.01% 9,805
2025-08-01 2025-07-30 0.053 172,025 +0 0.01% 9,117
2025-07-31 2025-07-29 0.052 172,025 +0 0.01% 8,945
2025-07-30 2025-07-28 0.052 172,025 +0 0.01% 8,945
2025-07-29 2025-07-25 0.054 172,025 +0 0.01% 9,289
2025-07-28 2025-07-24 0.059 172,025 +0 0.01% 10,149
2025-07-25 2025-07-23 0.060 172,025 +0 0.01% 10,322
2025-07-24 2025-07-22 0.062 172,025 +0 0.01% 10,666
2025-07-23 2025-07-21 0.065 172,025 +0 0.01% 11,182
2025-07-22 2025-07-18 0.063 172,025 +0 0.01% 10,838
2025-07-21 2025-07-17 0.070 172,025 +0 0.01% 12,042
2025-07-18 2025-07-16 0.069 172,025 +0 0.01% 11,870
2025-07-17 2025-07-15 0.071 172,025 +0 0.01% 12,214
2025-07-16 2025-07-14 0.072 172,025 +0 0.01% 12,386
2025-07-15 2025-07-11 0.061 172,025 +0 0.01% 10,494
2025-07-14 2025-07-10 0.055 172,025 +0 0.01% 9,461
2025-07-11 2025-07-09 0.057 172,025 +0 0.01% 9,805
2025-07-10 2025-07-08 0.057 172,025 +0 0.01% 9,805
2025-07-09 2025-07-07 0.060 172,025 +0 0.01% 10,322
2025-07-08 2025-07-04 0.059 172,025 +0 0.01% 10,149
2025-07-07 2025-07-03 0.061 172,025 +0 0.01% 10,494
2025-07-04 2025-07-02 0.063 172,025 +0 0.01% 10,838
2025-07-03 2025-06-30 0.064 172,025 +0 0.01% 11,010
2025-07-02 2025-06-27 0.066 172,025 +0 0.01% 11,354
2025-06-30 2025-06-26 0.070 172,025 +0 0.01% 12,042
2025-06-27 2025-06-25 0.066 172,025 +0 0.01% 11,354
2025-06-26 2025-06-24 0.065 172,025 +0 0.01% 11,182
2025-06-25 2025-06-23 0.061 172,025 +0 0.01% 10,494
2025-06-24 2025-06-20 0.060 172,025 +0 0.01% 10,322
2025-06-23 2025-06-19 0.060 172,025 +0 0.01% 10,322
2025-06-20 2025-06-18 0.063 172,025 +0 0.01% 10,838
2025-06-19 2025-06-17 0.060 172,025 +0 0.01% 10,322
2025-06-18 2025-06-16 0.063 172,025 +0 0.01% 10,838
2025-06-17 2025-06-13 0.064 172,025 +0 0.01% 11,010
2025-06-16 2025-06-12 0.061 172,025 +0 0.01% 10,494
2025-06-13 2025-06-11 0.061 172,025 +0 0.01% 10,494
2025-06-12 2025-06-10 0.063 172,025 +0 0.01% 10,838
2025-06-11 2025-06-09 0.069 172,025 +0 0.01% 11,870
2025-06-10 2025-06-06 0.068 172,025 +0 0.01% 11,698
2025-06-09 2025-06-05 0.070 172,025 +0 0.01% 12,042
2025-06-06 2025-06-04 0.069 172,025 +0 0.01% 11,870
2025-06-05 2025-06-03 0.064 172,025 +0 0.01% 11,010
2025-06-04 2025-06-02 0.061 172,025 +0 0.01% 10,494
2025-06-03 2025-05-30 0.063 172,025 +0 0.01% 10,838
2025-06-02 2025-05-29 0.061 172,025 +0 0.01% 10,494
2025-05-30 2025-05-28 0.062 172,025 +0 0.01% 10,666
2025-05-29 2025-05-27 0.062 172,025 +0 0.01% 10,666
2025-05-28 2025-05-26 0.061 172,025 +0 0.01% 10,494
2025-05-27 2025-05-23 0.064 172,025 +0 0.01% 11,010
2025-05-26 2025-05-22 0.066 172,025 +0 0.01% 11,354
2025-05-23 2025-05-21 0.063 172,025 +0 0.01% 10,838
2025-05-22 2025-05-20 0.066 172,025 +0 0.01% 11,354
2025-05-21 2025-05-19 0.063 172,025 +0 0.01% 10,838
2025-05-20 2025-05-16 0.064 172,025 +0 0.01% 11,010
2025-05-19 2025-05-15 0.068 172,025 +0 0.01% 11,698
2025-05-16 2025-05-14 0.066 172,025 +0 0.01% 11,354
2025-05-15 2025-05-13 0.069 172,025 +0 0.01% 11,870
2025-05-14 2025-05-12 0.071 172,025 +0 0.01% 12,214
2025-05-13 2025-05-09 0.066 172,025 +0 0.01% 11,354
2025-05-12 2025-05-08 0.068 172,025 +0 0.01% 11,698
2025-05-09 2025-05-07 0.069 172,025 +0 0.01% 11,870
2025-05-08 2025-05-06 0.069 172,025 +0 0.01% 11,870
2025-05-07 2025-05-02 0.071 172,025 +0 0.01% 12,214
2025-05-06 2025-04-30 0.071 172,025 +0 0.01% 12,214
2025-05-02 2025-04-29 0.073 172,025 +0 0.01% 12,558
2025-04-30 2025-04-28 0.075 172,025 +0 0.01% 12,902
2025-04-29 2025-04-25 0.071 172,025 +0 0.01% 12,214
2025-04-28 2025-04-24 0.070 172,025 +0 0.01% 12,042
2025-04-25 2025-04-23 0.073 172,025 +0 0.01% 12,558
2025-04-24 2025-04-22 0.069 172,025 +0 0.01% 11,870
2025-04-23 2025-04-17 0.069 172,025 +0 0.01% 11,870
2025-04-22 2025-04-16 0.070 172,025 +0 0.01% 12,042
2025-04-17 2025-04-15 0.071 172,025 +0 0.01% 12,214
2025-04-16 2025-04-14 0.071 172,025 +0 0.01% 12,214
2025-04-15 2025-04-11 0.072 172,025 +0 0.01% 12,386
2025-04-14 2025-04-10 0.066 172,025 +0 0.01% 11,354
2025-04-11 2025-04-09 0.062 172,025 +0 0.01% 10,666
2025-04-10 2025-04-08 0.064 172,025 +0 0.01% 11,010
2025-04-09 2025-04-07 0.058 172,025 +0 0.01% 9,977
2025-04-08 2025-04-03 0.071 172,025 +0 0.01% 12,214
2025-04-07 2025-04-02 0.067 172,025 +0 0.01% 11,526
2025-04-03 2025-04-01 0.073 172,025 +0 0.01% 12,558
2025-04-02 2025-03-31 0.074 172,025 +0 0.01% 12,730
2025-04-01 2025-03-28 0.073 172,025 +0 0.01% 12,558
2025-03-31 2025-03-27 0.076 172,025 +0 0.01% 13,074
2025-03-28 2025-03-26 0.089 172,025 +0 0.01% 15,310
2025-03-27 2025-03-25 0.095 172,025 +0 0.01% 16,342
2025-03-26 2025-03-24 0.101 172,025 +0 0.01% 17,375
2025-03-25 2025-03-21 0.101 172,025 +0 0.01% 17,375
2025-03-24 2025-03-20 0.087 172,025 +0 0.01% 14,966
2025-03-21 2025-03-19 0.080 172,025 +0 0.01% 13,762
2025-03-20 2025-03-18 0.078 172,025 +0 0.01% 13,418
2025-03-19 2025-03-17 0.072 172,025 +0 0.01% 12,386
2025-03-18 2025-03-14 0.072 172,025 +0 0.01% 12,386
2025-03-17 2025-03-13 0.073 172,025 +0 0.01% 12,558
2025-03-14 2025-03-12 0.073 172,025 +0 0.01% 12,558
2025-03-13 2025-03-11 0.071 172,025 +0 0.01% 12,214
2025-03-12 2025-03-10 0.073 172,025 +0 0.01% 12,558
2025-03-11 2025-03-07 0.072 172,025 +0 0.01% 12,386
2025-03-10 2025-03-06 0.078 172,025 +0 0.01% 13,418
2025-03-07 2025-03-05 0.085 172,025 +0 0.01% 14,622
2025-03-06 2025-03-04 0.081 172,025 +0 0.01% 13,934
2025-03-05 2025-03-03 0.081 172,025 +0 0.01% 13,934
2025-03-04 2025-02-28 0.079 172,025 +0 0.01% 13,590
2025-03-03 2025-02-27 0.078 172,025 +0 0.01% 13,418
2025-02-28 2025-02-26 0.074 172,025 +0 0.01% 12,730
2025-02-27 2025-02-25 0.075 172,025 +0 0.01% 12,902
2025-02-26 2025-02-24 0.076 172,025 +0 0.01% 13,074
2025-02-25 2025-02-21 0.076 172,025 +0 0.01% 13,074
2025-02-24 2025-02-20 0.079 172,025 +0 0.01% 13,590
2025-02-21 2025-02-19 0.079 172,025 +0 0.01% 13,590
2025-02-20 2025-02-18 0.078 172,025 +0 0.01% 13,418
2025-02-19 2025-02-17 0.079 172,025 +0 0.01% 13,590
2025-02-18 2025-02-14 0.078 172,025 +0 0.01% 13,418
2025-02-17 2025-02-13 0.077 172,025 +0 0.01% 13,246
2025-02-14 2025-02-12 0.076 172,025 +0 0.01% 13,074
2025-02-13 2025-02-11 0.076 172,025 +0 0.01% 13,074
2025-02-12 2025-02-10 0.076 172,025 +0 0.01% 13,074
2025-02-11 2025-02-07 0.072 172,025 +0 0.01% 12,386
2025-02-10 2025-02-06 0.080 172,025 +0 0.01% 13,762
2025-02-07 2025-02-05 0.081 172,025 +0 0.01% 13,934
2025-02-06 2025-02-04 0.084 172,025 +0 0.01% 14,450
2025-02-05 2025-02-03 0.081 172,025 +0 0.01% 13,934
2025-02-04 2025-01-28 0.077 172,025 +0 0.01% 13,246
2025-02-03 2025-01-24 0.077 172,025 +0 0.01% 13,246
2025-01-27 2025-01-23 0.081 172,025 +0 0.01% 13,934
2025-01-24 2025-01-22 0.084 172,025 +0 0.01% 14,450
2025-01-23 2025-01-21 0.082 172,025 +0 0.01% 14,106
2025-01-22 2025-01-20 0.082 172,025 +0 0.01% 14,106
2025-01-21 2025-01-17 0.081 172,025 +0 0.01% 13,934
2025-01-20 2025-01-16 0.081 172,025 +0 0.01% 13,934
2025-01-17 2025-01-15 0.083 172,025 +0 0.01% 14,278
2025-01-16 2025-01-14 0.085 172,025 +0 0.01% 14,622
2025-01-15 2025-01-13 0.087 172,025 +0 0.01% 14,966
2025-01-14 2025-01-10 0.090 172,025 +0 0.01% 15,482
2025-01-13 2025-01-09 0.089 172,025 +0 0.01% 15,310
2025-01-10 2025-01-08 0.090 172,025 +0 0.01% 15,482
2025-01-09 2025-01-07 0.088 172,025 +0 0.01% 15,138
2025-01-08 2025-01-06 0.092 172,025 +0 0.01% 15,826
2025-01-07 2025-01-03 0.092 172,025 +0 0.01% 15,826
2025-01-06 2025-01-02 0.090 172,025 +0 0.01% 15,482
2025-01-03 2024-12-31 0.087 172,025 +0 0.01% 14,966
2025-01-02 2024-12-27 0.087 172,025 +0 0.01% 14,966
2024-12-30 2024-12-24 0.088 172,025 +0 0.01% 15,138
2024-12-27 2024-12-20 0.088 172,025 +0 0.01% 15,138
2024-12-23 2024-12-19 0.088 172,025 +0 0.01% 15,138
2024-12-20 2024-12-18 0.094 172,025 +0 0.01% 16,170
2024-12-19 2024-12-17 0.083 172,025 +0 0.01% 14,278
2024-12-18 2024-12-16 0.085 172,025 +0 0.01% 14,622
2024-12-17 2024-12-13 0.085 172,025 +0 0.01% 14,622
2024-12-16 2024-12-12 0.085 172,025 +0 0.01% 14,622
2024-12-13 2024-12-11 0.086 172,025 +0 0.01% 14,794
2024-12-12 2024-12-10 0.085 172,025 +0 0.01% 14,622
2024-12-11 2024-12-09 0.087 172,025 +0 0.01% 14,966
2024-12-10 2024-12-06 0.092 172,025 +0 0.01% 15,826
2024-12-09 2024-12-05 0.089 172,025 +0 0.01% 15,310
2024-12-06 2024-12-04 0.087 172,025 +0 0.01% 14,966
2024-12-05 2024-12-03 0.090 172,025 +0 0.01% 15,482
2024-12-04 2024-12-02 0.089 172,025 +0 0.01% 15,310
2024-12-03 2024-11-29 0.092 172,025 +0 0.01% 15,826
2024-12-02 2024-11-28 0.092 172,025 +0 0.01% 15,826
2024-11-29 2024-11-27 0.092 172,025 +0 0.01% 15,826
2024-11-28 2024-11-26 0.086 172,025 +0 0.01% 14,794
2024-11-27 2024-11-25 0.090 172,025 +0 0.01% 15,482
2024-11-26 2024-11-22 0.092 172,025 +0 0.01% 15,826
2024-11-25 2024-11-21 0.095 172,025 +0 0.01% 16,342
2024-11-22 2024-11-20 0.093 172,025 +0 0.01% 15,998
2024-11-21 2024-11-19 0.095 172,025 +0 0.01% 16,342
2024-11-20 2024-11-18 0.097 172,025 +0 0.01% 16,686
2024-11-19 2024-11-15 0.096 172,025 +0 0.01% 16,514
2024-11-18 2024-11-14 0.099 172,025 +0 0.01% 17,030
2024-11-15 2024-11-13 0.099 172,025 +0 0.01% 17,030
2024-11-14 2024-11-12 0.097 172,025 +0 0.01% 16,686
2024-11-13 2024-11-11 0.098 172,025 +0 0.01% 16,858
2024-11-12 2024-11-08 0.099 172,025 +0 0.01% 17,030
2024-11-11 2024-11-07 0.099 172,025 +0 0.01% 17,030
2024-11-08 2024-11-06 0.097 172,025 +0 0.01% 16,686
2024-11-07 2024-11-05 0.100 172,025 +0 0.01% 17,202
2024-11-06 2024-11-04 0.101 172,025 +0 0.01% 17,375
2024-11-05 2024-11-01 0.104 172,025 +0 0.01% 17,891
2024-11-04 2024-10-31 0.100 172,025 +0 0.01% 17,202
2024-11-01 2024-10-30 0.101 172,025 +0 0.01% 17,375
2024-10-31 2024-10-29 0.102 172,025 +0 0.01% 17,547
2024-10-30 2024-10-28 0.102 172,025 +0 0.01% 17,547
2024-10-29 2024-10-25 0.102 172,025 +0 0.01% 17,547
2024-10-28 2024-10-24 0.108 172,025 +0 0.01% 18,579
2024-10-25 2024-10-23 0.103 172,025 +0 0.01% 17,719
2024-10-24 2024-10-22 0.106 172,025 +0 0.01% 18,235
2024-10-23 2024-10-21 0.107 172,025 +0 0.01% 18,407
2024-10-22 2024-10-18 0.108 172,025 +0 0.01% 18,579
2024-10-21 2024-10-17 0.110 172,025 +0 0.01% 18,923
2024-10-18 2024-10-16 0.112 172,025 +0 0.01% 19,267
2024-10-17 2024-10-15 0.111 172,025 +0 0.01% 19,095
2024-10-16 2024-10-14 0.113 172,025 +0 0.01% 19,439
2024-10-15 2024-10-10 0.108 172,025 +0 0.01% 18,579
2024-10-14 2024-10-09 0.115 172,025 +0 0.01% 19,783
2024-10-10 2024-10-08 0.133 172,025 +0 0.01% 22,879
2024-10-09 2024-10-07 0.150 172,025 +0 0.01% 25,804
2024-10-08 2024-10-04 0.150 172,025 +0 0.01% 25,804
2024-10-07 2024-10-03 0.144 172,025 +0 0.01% 24,772
2024-10-04 2024-10-02 0.147 172,025 +0 0.01% 25,288
2024-10-03 2024-09-30 0.128 172,025 +0 0.01% 22,019
2024-10-02 2024-09-27 0.128 172,025 +0 0.01% 22,019
2024-09-30 2024-09-26 0.128 172,025 +0 0.01% 22,019
2024-09-27 2024-09-25 0.129 172,025 +0 0.01% 22,191
2024-09-26 2024-09-24 0.129 172,025 +0 0.01% 22,191
2024-09-25 2024-09-23 0.130 172,025 +0 0.01% 22,363
2024-09-24 2024-09-20 0.130 172,025 +0 0.01% 22,363
2024-09-23 2024-09-19 0.132 172,025 +0 0.01% 22,707
2024-09-20 2024-09-17 0.133 172,025 +0 0.01% 22,879
2024-09-19 2024-09-16 0.133 172,025 +0 0.01% 22,879
2024-09-17 2024-09-13 0.133 172,025 +0 0.01% 22,879
2024-09-16 2024-09-12 0.129 172,025 +0 0.01% 22,191
2024-09-13 2024-09-11 0.128 172,025 +0 0.01% 22,019
2024-09-12 2024-09-10 0.131 172,025 +0 0.01% 22,535
2024-09-11 2024-09-09 0.127 172,025 +0 0.01% 21,847
2024-09-10 2024-09-05 0.132 172,025 +0 0.01% 22,707
2024-09-09 2024-09-04 0.127 172,025 +0 0.01% 21,847
2024-09-05 2024-09-03 0.126 172,025 +0 0.01% 21,675
2024-09-04 2024-09-02 0.127 172,025 +0 0.01% 21,847
2024-09-03 2024-08-30 0.130 172,025 +0 0.01% 22,363
2024-09-02 2024-08-29 0.130 172,025 +0 0.01% 22,363
2024-08-30 2024-08-28 0.129 172,025 +0 0.01% 22,191
2024-08-29 2024-08-27 0.129 172,025 +0 0.01% 22,191
2024-08-28 2024-08-26 0.128 172,025 +0 0.01% 22,019
2024-08-27 2024-08-23 0.129 172,025 +0 0.01% 22,191
2024-08-26 2024-08-22 0.129 172,025 +0 0.01% 22,191
2024-08-23 2024-08-21 0.130 172,025 +0 0.01% 22,363
2024-08-22 2024-08-20 0.133 172,025 +0 0.01% 22,879
2024-08-21 2024-08-19 0.132 172,025 +0 0.01% 22,707
2024-08-20 2024-08-16 0.133 172,025 +0 0.01% 22,879
2024-08-19 2024-08-15 0.127 172,025 +0 0.01% 21,847
2024-08-16 2024-08-14 0.129 172,025 +0 0.01% 22,191
2024-08-15 2024-08-13 0.131 172,025 +0 0.01% 22,535
2024-08-14 2024-08-12 0.132 172,025 +0 0.01% 22,707
2024-08-13 2024-08-09 0.135 172,025 +0 0.01% 23,223
2024-08-12 2024-08-08 0.133 172,025 +0 0.01% 22,879
2024-08-09 2024-08-07 0.134 172,025 +0 0.01% 23,051
2024-08-08 2024-08-06 0.133 172,025 +0 0.01% 22,879
2024-08-07 2024-08-05 0.132 172,025 +0 0.01% 22,707
2024-08-06 2024-08-02 0.132 172,025 +0 0.01% 22,707
2024-08-05 2024-08-01 0.132 172,025 +0 0.01% 22,707
2024-08-02 2024-07-31 0.135 172,025 +0 0.01% 23,223
2024-08-01 2024-07-30 0.136 172,025 +0 0.01% 23,395
2024-07-31 2024-07-29 0.135 172,025 +0 0.01% 23,223
2024-07-30 2024-07-26 0.134 172,025 +0 0.01% 23,051
2024-07-29 2024-07-25 0.136 172,025 +0 0.01% 23,395
2024-07-26 2024-07-24 0.134 172,025 +0 0.01% 23,051
2024-07-25 2024-07-23 0.134 172,025 +0 0.01% 23,051
2024-07-24 2024-07-22 0.134 172,025 +0 0.01% 23,051
2024-07-23 2024-07-19 0.133 172,025 +0 0.01% 22,879
2024-07-22 2024-07-18 0.135 172,025 +0 0.01% 23,223
2024-07-19 2024-07-17 0.138 172,025 +0 0.01% 23,739
2024-07-18 2024-07-16 0.130 172,025 +0 0.01% 22,363
2024-07-17 2024-07-15 0.130 172,025 +0 0.01% 22,363
2024-07-16 2024-07-12 0.130 172,025 +0 0.01% 22,363
2024-07-15 2024-07-11 0.132 172,025 +0 0.01% 22,707
2024-07-12 2024-07-10 0.130 172,025 +0 0.01% 22,363
2024-07-11 2024-07-09 0.130 172,025 +0 0.01% 22,363
2024-07-10 2024-07-08 0.134 172,025 +0 0.01% 23,051
2024-07-09 2024-07-05 0.132 172,025 +0 0.01% 22,707
2024-07-08 2024-07-04 0.135 172,025 +0 0.01% 23,223
2024-07-05 2024-07-03 0.135 172,025 +0 0.01% 23,223
2024-07-04 2024-07-02 0.135 172,025 +0 0.01% 23,223
2024-07-03 2024-06-28 0.130 172,025 +0 0.01% 22,363
2024-07-02 2024-06-27 0.133 172,025 +0 0.01% 22,879
2024-06-28 2024-06-26 0.130 172,025 +0 0.01% 22,363
2024-06-27 2024-06-25 0.132 172,025 +0 0.01% 22,707
2024-06-26 2024-06-24 0.131 172,025 +0 0.01% 22,535
2024-06-25 2024-06-21 0.136 172,025 +0 0.01% 23,395
2024-06-24 2024-06-20 0.136 172,025 +0 0.01% 23,395
2024-06-21 2024-06-19 0.137 172,025 +0 0.01% 23,567
2024-06-20 2024-06-18 0.136 172,025 +0 0.01% 23,395
2024-06-19 2024-06-17 0.136 172,025 +0 0.01% 23,395
2024-06-18 2024-06-14 0.138 172,025 +0 0.01% 23,739
2024-06-17 2024-06-13 0.135 172,025 +0 0.01% 23,223
2024-06-14 2024-06-12 0.134 172,025 +0 0.01% 23,051
2024-06-13 2024-06-11 0.134 172,025 +0 0.01% 23,051
2024-06-12 2024-06-07 0.135 172,025 +0 0.01% 23,223
2024-06-11 2024-06-06 0.133 172,025 +0 0.01% 22,879
2024-06-07 2024-06-05 0.133 172,025 +0 0.01% 22,879
2024-06-06 2024-06-04 0.130 172,025 +0 0.01% 22,363
2024-06-05 2024-06-03 0.117 172,025 +0 0.01% 20,127
2024-06-04 2024-05-31 0.119 172,025 +0 0.01% 20,471
2024-06-03 2024-05-30 0.115 172,025 +0 0.01% 19,783
2024-05-31 2024-05-29 0.117 172,025 +0 0.01% 20,127
2024-05-30 2024-05-28 0.117 172,025 +0 0.01% 20,127
2024-05-29 2024-05-27 0.124 172,025 +0 0.01% 21,331
2024-05-28 2024-05-24 0.131 172,025 +0 0.01% 22,535
2024-05-27 2024-05-23 0.134 172,025 +0 0.01% 23,051
2024-05-24 2024-05-22 0.130 172,025 +0 0.01% 22,363
2024-05-23 2024-05-21 0.128 172,025 +0 0.01% 22,019
2024-05-22 2024-05-20 0.130 172,025 +0 0.01% 22,363
2024-05-21 2024-05-17 0.133 172,025 +0 0.01% 22,879
2024-05-20 2024-05-16 0.127 172,025 +0 0.01% 21,847
2024-05-17 2024-05-14 0.130 172,025 +0 0.01% 22,363
2024-05-16 2024-05-13 0.130 172,025 +0 0.01% 22,363
2024-05-14 2024-05-10 0.130 172,025 +0 0.01% 22,363
2024-05-13 2024-05-09 0.133 172,025 +0 0.01% 22,879
2024-05-10 2024-05-08 0.132 172,025 +0 0.01% 22,707
2024-05-09 2024-05-07 0.131 172,025 +0 0.01% 22,535
2024-05-08 2024-05-06 0.131 172,025 +0 0.01% 22,535
2024-05-07 2024-05-03 0.132 172,025 +0 0.01% 22,707
2024-05-06 2024-05-02 0.133 172,025 +0 0.01% 22,879
2024-05-03 2024-04-30 0.133 172,025 +0 0.01% 22,879
2024-05-02 2024-04-29 0.133 172,025 +0 0.01% 22,879
2024-04-30 2024-04-26 0.133 172,025 +0 0.01% 22,879
2024-04-29 2024-04-25 0.134 172,025 +0 0.01% 23,051
2024-04-26 2024-04-24 0.133 172,025 +0 0.01% 22,879
2024-04-25 2024-04-23 0.134 172,025 +0 0.01% 23,051
2024-04-24 2024-04-22 0.136 172,025 +0 0.01% 23,395
2024-04-23 2024-04-19 0.139 172,025 +0 0.01% 23,911
2024-04-22 2024-04-18 0.135 172,025 +0 0.01% 23,223
2024-04-19 2024-04-17 0.133 172,025 +0 0.01% 22,879
2024-04-18 2024-04-16 0.133 172,025 +0 0.01% 22,879
2024-04-17 2024-04-15 0.137 172,025 +0 0.01% 23,567
2024-04-16 2024-04-12 0.138 172,025 +0 0.01% 23,739
2024-04-15 2024-04-11 0.136 172,025 +0 0.01% 23,395
2024-04-12 2024-04-10 0.139 172,025 +0 0.01% 23,911
2024-04-11 2024-04-09 0.140 172,025 +0 0.01% 24,084
2024-04-10 2024-04-08 0.132 172,025 +0 0.01% 22,707
2024-04-09 2024-04-05 0.129 172,025 +0 0.01% 22,191
2024-04-08 2024-04-03 0.130 172,025 +0 0.01% 22,363
2024-04-05 2024-04-02 0.129 172,025 +0 0.01% 22,191
2024-04-03 2024-03-28 0.130 172,025 +0 0.01% 22,363
2024-04-02 2024-03-27 0.130 172,025 +0 0.01% 22,363
2024-03-28 2024-03-26 0.129 172,025 +0 0.01% 22,191
2024-03-27 2024-03-25 0.129 172,025 +0 0.01% 22,191
2024-03-26 2024-03-22 0.129 172,025 +0 0.01% 22,191
2024-03-25 2024-03-21 0.129 172,025 +0 0.01% 22,191
2024-03-22 2024-03-20 0.129 172,025 +0 0.01% 22,191
2024-03-21 2024-03-19 0.129 172,025 +0 0.01% 22,191
2024-03-20 2024-03-18 0.128 172,025 +0 0.01% 22,019
2024-03-19 2024-03-15 0.130 172,025 +0 0.01% 22,363
2024-03-18 2024-03-14 0.130 172,025 +0 0.01% 22,363
2024-03-15 2024-03-13 0.130 172,025 +0 0.01% 22,363
2024-03-14 2024-03-12 0.132 172,025 +0 0.01% 22,707
2024-03-13 2024-03-11 0.132 172,025 +0 0.01% 22,707
2024-03-12 2024-03-08 0.132 172,025 +0 0.01% 22,707
2024-03-11 2024-03-07 0.133 172,025 +0 0.01% 22,879
2024-03-08 2024-03-06 0.133 172,025 +0 0.01% 22,879
2024-03-07 2024-03-05 0.132 172,025 +0 0.01% 22,707
2024-03-06 2024-03-04 0.133 172,025 +0 0.01% 22,879
2024-03-05 2024-03-01 0.134 172,025 +0 0.01% 23,051
2024-03-04 2024-02-29 0.136 172,025 +0 0.01% 23,395
2024-03-01 2024-02-28 0.136 172,025 +0 0.01% 23,395
2024-02-29 2024-02-27 0.134 172,025 +0 0.01% 23,051
2024-02-28 2024-02-26 0.135 172,025 +0 0.01% 23,223
2024-02-27 2024-02-23 0.136 172,025 +0 0.01% 23,395
2024-02-26 2024-02-22 0.139 172,025 +0 0.01% 23,911
2024-02-23 2024-02-21 0.138 172,025 +0 0.01% 23,739
2024-02-22 2024-02-20 0.136 172,025 +0 0.01% 23,395
2024-02-21 2024-02-19 0.138 172,025 +0 0.01% 23,739
2024-02-20 2024-02-16 0.137 172,025 +0 0.01% 23,567
2024-02-19 2024-02-15 0.140 172,025 +0 0.01% 24,084
2024-02-16 2024-02-14 0.140 172,025 +0 0.01% 24,084
2024-02-15 2024-02-09 0.141 172,025 +0 0.01% 24,256
2024-02-14 2024-02-07 0.141 172,025 +0 0.01% 24,256
2024-02-08 2024-02-06 0.140 172,025 +0 0.01% 24,084
2024-02-07 2024-02-05 0.140 172,025 +0 0.01% 24,084
2024-02-06 2024-02-02 0.139 172,025 +0 0.01% 23,911
2024-02-05 2024-02-01 0.140 172,025 +0 0.01% 24,084
2024-02-02 2024-01-31 0.140 172,025 +0 0.01% 24,084
2024-02-01 2024-01-30 0.139 172,025 +0 0.01% 23,911
2024-01-31 2024-01-29 0.140 172,025 +0 0.01% 24,084
2024-01-30 2024-01-26 0.139 172,025 +0 0.01% 23,911
2024-01-29 2024-01-25 0.137 172,025 +0 0.01% 23,567
2024-01-26 2024-01-24 0.139 172,025 +0 0.01% 23,911
2024-01-25 2024-01-23 0.139 172,025 +0 0.01% 23,911
2024-01-24 2024-01-22 0.139 172,025 +0 0.01% 23,911
2024-01-23 2024-01-19 0.136 172,025 +0 0.01% 23,395
2024-01-22 2024-01-18 0.140 172,025 +0 0.01% 24,084
2024-01-19 2024-01-17 0.139 172,025 +0 0.01% 23,911
2024-01-18 2024-01-16 0.138 172,025 +0 0.01% 23,739
2024-01-17 2024-01-15 0.138 172,025 +0 0.01% 23,739
2024-01-16 2024-01-12 0.135 172,025 +0 0.01% 23,223
2024-01-15 2024-01-11 0.135 172,025 +0 0.01% 23,223
2024-01-12 2024-01-10 0.132 172,025 +0 0.01% 22,707
2024-01-11 2024-01-09 0.136 172,025 +0 0.01% 23,395
2024-01-10 2024-01-08 0.136 172,025 +0 0.01% 23,395
2024-01-09 2024-01-05 0.138 172,025 +0 0.01% 23,739
2024-01-08 2024-01-04 0.138 172,025 +0 0.01% 23,739
2024-01-05 2024-01-03 0.138 172,025 +0 0.01% 23,739
2024-01-04 2024-01-02 0.138 172,025 +0 0.01% 23,739
2024-01-03 2023-12-29 0.135 172,025 +0 0.01% 23,223
2024-01-02 2023-12-28 0.132 172,025 +0 0.01% 22,707
2023-12-29 2023-12-27 0.139 172,025 +0 0.01% 23,911
2023-12-28 2023-12-22 0.140 172,025 +0 0.01% 24,084
2023-12-27 2023-12-21 0.140 172,025 +0 0.01% 24,084
2023-12-22 2023-12-20 0.130 172,025 +0 0.01% 22,363
2023-12-21 2023-12-19 0.129 172,025 +0 0.01% 22,191
2023-12-20 2023-12-18 0.130 172,025 +0 0.01% 22,363
2023-12-19 2023-12-15 0.130 172,025 +0 0.01% 22,363
2023-12-18 2023-12-14 0.128 172,025 +0 0.01% 22,019
2023-12-15 2023-12-13 0.128 172,025 +0 0.01% 22,019
2023-12-14 2023-12-12 0.128 172,025 +0 0.01% 22,019
2023-12-13 2023-12-11 0.125 172,025 +0 0.01% 21,503
2023-12-12 2023-12-08 0.130 172,025 +0 0.01% 22,363
2023-12-11 2023-12-07 0.133 172,025 +0 0.01% 22,879
2023-12-08 2023-12-06 0.134 172,025 +0 0.01% 23,051
2023-12-07 2023-12-05 0.138 172,025 +0 0.01% 23,739
2023-12-06 2023-12-04 0.135 172,025 +0 0.01% 23,223
2023-12-05 2023-12-01 0.135 172,025 +0 0.01% 23,223
2023-12-04 2023-11-30 0.135 172,025 +0 0.01% 23,223
2023-12-01 2023-11-29 0.130 172,025 +0 0.01% 22,363
2023-11-30 2023-11-28 0.130 172,025 +0 0.01% 22,363
2023-11-29 2023-11-27 0.129 172,025 +0 0.01% 22,191
2023-11-28 2023-11-24 0.126 172,025 +0 0.01% 21,675
2023-11-27 2023-11-23 0.126 172,025 +0 0.01% 21,675
2023-11-24 2023-11-22 0.124 172,025 +0 0.01% 21,331
2023-11-23 2023-11-21 0.126 172,025 +0 0.01% 21,675
2023-11-22 2023-11-20 0.122 172,025 +0 0.01% 20,987
2023-11-21 2023-11-17 0.125 172,025 +0 0.01% 21,503
2023-11-20 2023-11-16 0.128 172,025 +0 0.01% 22,019
2023-11-17 2023-11-15 0.123 172,025 +0 0.01% 21,159
2023-11-16 2023-11-14 0.116 172,025 +0 0.01% 19,955
2023-11-15 2023-11-13 0.114 172,025 +0 0.01% 19,611
2023-11-14 2023-11-10 0.114 172,025 +0 0.01% 19,611
2023-11-13 2023-11-09 0.108 172,025 +0 0.01% 18,579
2023-11-10 2023-11-08 0.116 172,025 +0 0.01% 19,955
2023-11-09 2023-11-07 0.124 172,025 +0 0.01% 21,331
2023-11-08 2023-11-06 0.139 172,025 +0 0.01% 23,911
2023-11-07 2023-11-03 0.140 172,025 +0 0.01% 24,084
2023-11-06 2023-11-02 0.140 172,025 +0 0.01% 24,084
2023-11-03 2023-11-01 0.135 172,025 +0 0.01% 23,223
2023-11-02 2023-10-31 0.134 172,025 +0 0.01% 23,051
2023-11-01 2023-10-30 0.135 172,025 +0 0.01% 23,223
2023-10-31 2023-10-27 0.134 172,025 +0 0.01% 23,051
2023-10-30 2023-10-26 0.134 172,025 +0 0.01% 23,051
2023-10-27 2023-10-25 0.134 172,025 +0 0.01% 23,051
2023-10-26 2023-10-24 0.135 172,025 +0 0.01% 23,223
2023-10-25 2023-10-20 0.130 172,025 +0 0.01% 22,363
2023-10-24 2023-10-19 0.135 172,025 +0 0.01% 23,223
2023-10-20 2023-10-18 0.137 172,025 +0 0.01% 23,567
2023-10-19 2023-10-17 0.132 172,025 +0 0.01% 22,707
2023-10-18 2023-10-16 0.138 172,025 +0 0.01% 23,739
2023-10-17 2023-10-13 0.133 172,025 +0 0.01% 22,879
2023-10-16 2023-10-12 0.142 172,025 +0 0.01% 24,428
2023-10-13 2023-10-11 0.139 172,025 +0 0.01% 23,911
2023-10-12 2023-10-10 0.139 172,025 +0 0.01% 23,911
2023-10-11 2023-10-09 0.140 172,025 +0 0.01% 24,084
2023-10-10 2023-10-06 0.141 172,025 +0 0.01% 24,256
2023-10-09 2023-10-05 0.133 172,025 +0 0.01% 22,879
2023-10-06 2023-10-04 0.134 172,025 +0 0.01% 23,051
2023-10-05 2023-10-03 0.135 172,025 +0 0.01% 23,223
2023-10-04 2023-09-29 0.135 172,025 +0 0.01% 23,223
2023-10-03 2023-09-28 0.127 172,025 +0 0.01% 21,847
2023-09-29 2023-09-27 0.133 172,025 +0 0.01% 22,879
2023-09-28 2023-09-26 0.134 172,025 +0 0.01% 23,051
2023-09-27 2023-09-25 0.134 172,025 +0 0.01% 23,051
2023-09-26 2023-09-22 0.135 172,025 +0 0.01% 23,223
2023-09-25 2023-09-21 0.134 172,025 +0 0.01% 23,051
2023-09-22 2023-09-20 0.134 172,025 +0 0.01% 23,051
2023-09-21 2023-09-19 0.134 172,025 +0 0.01% 23,051
2023-09-20 2023-09-18 0.133 172,025 +0 0.01% 22,879
2023-09-19 2023-09-15 0.133 172,025 +0 0.01% 22,879
2023-09-18 2023-09-14 0.133 172,025 +0 0.01% 22,879
2023-09-15 2023-09-13 0.133 172,025 +0 0.01% 22,879
2023-09-14 2023-09-12 0.129 172,025 +0 0.01% 22,191
2023-09-13 2023-09-11 0.131 172,025 +0 0.01% 22,535
2023-09-12 2023-09-07 0.131 172,025 +0 0.01% 22,535
2023-09-11 2023-09-06 0.139 172,025 +0 0.01% 23,911
2023-09-07 2023-09-05 0.139 172,025 +0 0.01% 23,911
2023-09-06 2023-09-04 0.140 172,025 +0 0.01% 24,084
2023-09-05 2023-08-31 0.133 172,025 +0 0.01% 22,879
2023-09-04 2023-08-30 0.134 172,025 +0 0.01% 23,051
2023-08-31 2023-08-29 0.135 172,025 +0 0.01% 23,223
2023-08-30 2023-08-28 0.134 172,025 +0 0.01% 23,051
2023-08-29 2023-08-25 0.133 172,025 +0 0.01% 22,879
2023-08-28 2023-08-24 0.136 172,025 +0 0.01% 23,395
2023-08-25 2023-08-23 0.139 172,025 +0 0.01% 23,911
2023-08-24 2023-08-22 0.139 172,025 +0 0.01% 23,911
2023-08-23 2023-08-21 0.140 172,025 +0 0.01% 24,084
2023-08-22 2023-08-18 0.141 172,025 +0 0.01% 24,256
2023-08-21 2023-08-17 0.140 172,025 +0 0.01% 24,084
2023-08-18 2023-08-16 0.141 172,025 +0 0.01% 24,256
2023-08-17 2023-08-15 0.137 172,025 +0 0.01% 23,567
2023-08-16 2023-08-14 0.142 172,025 +0 0.01% 24,428
2023-08-15 2023-08-11 0.142 172,025 +0 0.01% 24,428
2023-08-14 2023-08-10 0.142 172,025 +0 0.01% 24,428
2023-08-11 2023-08-09 0.143 172,025 +0 0.01% 24,600
2023-08-10 2023-08-08 0.143 172,025 +0 0.01% 24,600
2023-08-09 2023-08-07 0.143 172,025 +0 0.01% 24,600
2023-08-08 2023-08-04 0.139 172,025 +0 0.01% 23,911
2023-08-07 2023-08-03 0.139 172,025 +0 0.01% 23,911
2023-08-04 2023-08-02 0.147 172,025 +0 0.01% 25,288
2023-08-03 2023-08-01 0.144 172,025 +0 0.01% 24,772
2023-08-02 2023-07-31 0.148 172,025 +0 0.01% 25,460
2023-08-01 2023-07-28 0.148 172,025 +0 0.01% 25,460
2023-07-31 2023-07-27 0.144 172,025 +0 0.01% 24,772
2023-07-28 2023-07-26 0.144 172,025 +0 0.01% 24,772
2023-07-27 2023-07-25 0.145 172,025 +0 0.01% 24,944
2023-07-26 2023-07-24 0.147 172,025 +0 0.01% 25,288
2023-07-25 2023-07-21 0.148 172,025 +0 0.01% 25,460
2023-07-24 2023-07-20 0.148 172,025 +0 0.01% 25,460
2023-07-21 2023-07-19 0.147 172,025 +0 0.01% 25,288
2023-07-20 2023-07-18 0.146 172,025 +0 0.01% 25,116
2023-07-19 2023-07-14 0.145 172,025 +0 0.01% 24,944
2023-07-18 2023-07-13 0.145 172,025 +0 0.01% 24,944
2023-07-14 2023-07-12 0.148 172,025 +0 0.01% 25,460
2023-07-13 2023-07-11 0.148 172,025 +0 0.01% 25,460
2023-07-12 2023-07-10 0.143 172,025 +0 0.01% 24,600
2023-07-11 2023-07-07 0.147 172,025 +0 0.01% 25,288
2023-07-10 2023-07-06 0.147 172,025 +0 0.01% 25,288
2023-07-07 2023-07-05 0.151 172,025 +0 0.01% 25,976
2023-07-06 2023-07-04 0.147 172,025 +0 0.01% 25,288
2023-07-05 2023-07-03 0.151 172,025 +0 0.01% 25,976
2023-07-04 2023-06-30 0.160 172,025 +0 0.01% 27,524
2023-07-03 2023-06-29 0.149 172,025 +0 0.01% 25,632
2023-06-30 2023-06-28 0.157 172,025 +0 0.01% 27,008
2023-06-29 2023-06-27 0.155 172,025 +0 0.01% 26,664
2023-06-28 2023-06-26 0.150 172,025 +0 0.01% 25,804
2023-06-27 2023-06-23 0.144 172,025 +0 0.01% 24,772
2023-06-26 2023-06-21 0.148 172,025 +0 0.01% 25,460
2023-06-23 2023-06-20 0.151 172,025 +0 0.01% 25,976
2023-06-21 2023-06-19 0.160 172,025 +0 0.01% 27,524
2023-06-20 2023-06-16 0.163 172,025 +0 0.01% 28,040
2023-06-19 2023-06-15 0.158 172,025 +0 0.01% 27,180
2023-06-16 2023-06-14 0.156 172,025 +0 0.01% 26,836
2023-06-15 2023-06-13 0.155 172,025 +0 0.01% 26,664
2023-06-14 2023-06-12 0.169 172,025 +0 0.01% 29,072
2023-06-13 2023-06-09 0.163 172,025 +0 0.01% 28,040
2023-06-12 2023-06-08 0.157 172,025 +0 0.01% 27,008
2023-06-09 2023-06-07 0.156 172,025 +0 0.01% 26,836
2023-06-08 2023-06-06 0.156 172,025 +0 0.01% 26,836
2023-06-07 2023-06-05 0.164 172,025 +0 0.01% 28,212
2023-06-06 2023-06-02 0.166 172,025 +0 0.01% 28,556
2023-06-05 2023-06-01 0.166 172,025 +0 0.01% 28,556
2023-06-02 2023-05-31 0.167 172,025 +0 0.01% 28,728
2023-06-01 2023-05-30 0.170 172,025 +0 0.01% 29,244
2023-05-31 2023-05-29 0.170 172,025 +0 0.01% 29,244
2023-05-30 2023-05-25 0.162 172,025 +0 0.01% 27,868
2023-05-29 2023-05-24 0.163 172,025 +0 0.01% 28,040
2023-05-25 2023-05-23 0.160 172,025 +0 0.01% 27,524
2023-05-24 2023-05-22 0.157 172,025 +0 0.01% 27,008
2023-05-23 2023-05-19 0.156 172,025 +0 0.01% 26,836
2023-05-22 2023-05-18 0.150 172,025 +0 0.01% 25,804
2023-05-19 2023-05-17 0.154 172,025 +0 0.01% 26,492
2023-05-18 2023-05-16 0.152 172,025 +0 0.01% 26,148
2023-05-17 2023-05-15 0.149 172,025 +0 0.01% 25,632
2023-05-16 2023-05-12 0.162 172,025 +0 0.01% 27,868
2023-05-15 2023-05-11 0.163 172,025 +0 0.01% 28,040
2023-05-12 2023-05-10 0.165 172,025 +0 0.01% 28,384
2023-05-11 2023-05-09 0.174 172,025 +0 0.01% 29,932
2023-05-10 2023-05-08 0.174 172,025 +0 0.01% 29,932
2023-05-09 2023-05-05 0.173 172,025 +0 0.01% 29,760
2023-05-08 2023-05-04 0.172 172,025 +0 0.01% 29,588
2023-05-05 2023-05-03 0.177 172,025 +0 0.01% 30,448
2023-05-04 2023-05-02 0.179 172,025 +0 0.01% 30,792
2023-05-03 2023-04-28 0.172 172,025 +0 0.01% 29,588
2023-05-02 2023-04-27 0.160 172,025 +0 0.01% 27,524
2023-04-28 2023-04-26 0.156 172,025 +0 0.01% 26,836
2023-04-27 2023-04-25 0.153 172,025 +0 0.01% 26,320
2023-04-26 2023-04-24 0.154 172,025 +0 0.01% 26,492
2023-04-25 2023-04-21 0.153 172,025 +0 0.01% 26,320
2023-04-24 2023-04-20 0.147 172,025 +0 0.01% 25,288
2023-04-21 2023-04-19 0.142 172,025 +0 0.01% 24,428
2023-04-20 2023-04-18 0.138 172,025 +0 0.01% 23,739
2023-04-19 2023-04-17 0.135 172,025 +0 0.01% 23,223
2023-04-18 2023-04-14 0.141 172,025 +0 0.01% 24,256
2023-04-17 2023-04-13 0.142 172,025 +0 0.01% 24,428
2023-04-14 2023-04-12 0.139 172,025 +0 0.01% 23,911
2023-04-13 2023-04-11 0.135 172,025 +0 0.01% 23,223
2023-04-12 2023-04-06 0.142 172,025 +0 0.01% 24,428
2023-04-11 2023-04-04 0.140 172,025 +0 0.01% 24,084
2023-04-06 2023-04-03 0.147 172,025 +0 0.01% 25,288
2023-04-04 2023-03-31 0.159 172,025 +0 0.01% 27,352
2023-04-03 2023-03-30 0.140 172,025 +0 0.01% 24,084
2023-03-31 2023-03-29 0.146 172,025 +0 0.01% 25,116
2023-03-30 2023-03-28 0.152 172,025 +0 0.01% 26,148
2023-03-29 2023-03-27 0.150 172,025 +0 0.01% 25,804
2023-03-28 2023-03-24 0.156 172,025 +0 0.01% 26,836
2023-03-27 2023-03-23 0.150 172,025 +0 0.01% 25,804
2023-03-24 2023-03-22 0.160 172,025 +0 0.01% 27,524
2023-03-23 2023-03-21 0.161 172,025 +0 0.01% 27,696
2023-03-22 2023-03-20 0.165 172,025 +0 0.01% 28,384
2023-03-21 2023-03-17 0.162 172,025 +0 0.01% 27,868
2023-03-20 2023-03-16 0.168 172,025 +0 0.01% 28,900
2023-03-17 2023-03-15 0.165 172,025 +0 0.01% 28,384
2023-03-16 2023-03-14 0.165 172,025 +0 0.01% 28,384
2023-03-15 2023-03-13 0.167 172,025 +0 0.01% 28,728
2023-03-14 2023-03-10 0.165 172,025 +0 0.01% 28,384
2023-03-13 2023-03-09 0.164 172,025 +0 0.01% 28,212
2023-03-10 2023-03-08 0.163 172,025 +0 0.01% 28,040
2023-03-09 2023-03-07 0.162 172,025 +0 0.01% 27,868
2023-03-08 2023-03-06 0.162 172,025 +0 0.01% 27,868
2023-03-07 2023-03-03 0.164 172,025 +0 0.01% 28,212
2023-03-06 2023-03-02 0.158 172,025 +0 0.01% 27,180
2023-03-03 2023-03-01 0.172 172,025 +0 0.01% 29,588
2023-03-02 2023-02-28 0.180 172,025 +0 0.01% 30,964
2023-03-01 2023-02-27 0.182 172,025 +0 0.01% 31,309
2023-02-28 2023-02-24 0.181 172,025 +0 0.01% 31,137
2023-02-27 2023-02-23 0.182 172,025 +0 0.01% 31,309
2023-02-24 2023-02-22 0.183 172,025 +0 0.01% 31,481
2023-02-23 2023-02-21 0.180 172,025 +0 0.01% 30,964
2023-02-22 2023-02-20 0.182 172,025 +0 0.01% 31,309
2023-02-21 2023-02-17 0.178 172,025 +0 0.01% 30,620
2023-02-20 2023-02-16 0.183 172,025 +0 0.01% 31,481
2023-02-17 2023-02-15 0.178 172,025 +0 0.01% 30,620
2023-02-16 2023-02-14 0.180 172,025 +0 0.01% 30,964
2023-02-15 2023-02-13 0.175 172,025 +0 0.01% 30,104
2023-02-14 2023-02-10 0.176 172,025 +0 0.01% 30,276
2023-02-13 2023-02-09 0.176 172,025 +0 0.01% 30,276
2023-02-10 2023-02-08 0.172 172,025 +0 0.01% 29,588
2023-02-09 2023-02-07 0.171 172,025 +0 0.01% 29,416
2023-02-08 2023-02-06 0.170 172,025 +0 0.01% 29,244
2023-02-07 2023-02-03 0.170 172,025 +0 0.01% 29,244
2023-02-06 2023-02-02 0.160 172,025 +0 0.01% 27,524
2023-02-03 2023-02-01 0.166 172,025 +0 0.01% 28,556
2023-02-02 2023-01-31 0.166 172,025 +0 0.01% 28,556
2023-02-01 2023-01-30 0.168 172,025 +0 0.01% 28,900
2023-01-31 2023-01-27 0.171 172,025 +0 0.01% 29,416
2023-01-30 2023-01-26 0.170 172,025 +0 0.01% 29,244
2023-01-27 2023-01-20 0.169 172,025 +0 0.01% 29,072
2023-01-26 2023-01-19 0.172 172,025 +0 0.01% 29,588
2023-01-20 2023-01-18 0.170 172,025 +0 0.01% 29,244
2023-01-19 2023-01-17 0.171 172,025 +0 0.01% 29,416
2023-01-18 2023-01-16 0.172 172,025 +0 0.01% 29,588
2023-01-17 2023-01-13 0.173 172,025 +0 0.01% 29,760
2023-01-16 2023-01-12 0.169 172,025 +0 0.01% 29,072
2023-01-13 2023-01-11 0.171 172,025 +0 0.01% 29,416
2023-01-12 2023-01-10 0.178 172,025 +0 0.01% 30,620
2023-01-11 2023-01-09 0.180 172,025 +0 0.01% 30,964
2023-01-10 2023-01-06 0.180 172,025 +0 0.01% 30,964
2023-01-09 2023-01-05 0.182 172,025 +0 0.01% 31,309
2023-01-06 2023-01-04 0.187 172,025 +0 0.01% 32,169
2023-01-05 2023-01-03 0.185 172,025 +0 0.01% 31,825
2023-01-04 2022-12-30 0.187 172,025 +0 0.01% 32,169
2023-01-03 2022-12-29 0.189 172,025 +0 0.01% 32,513
2022-12-30 2022-12-28 0.184 172,025 +0 0.01% 31,653
2022-12-29 2022-12-23 0.178 172,025 +0 0.01% 30,620
2022-12-28 2022-12-22 0.180 172,025 +0 0.01% 30,964
2022-12-23 2022-12-21 0.180 172,025 +0 0.01% 30,964
2022-12-22 2022-12-20 0.184 172,025 +0 0.01% 31,653
2022-12-21 2022-12-19 0.181 172,025 +0 0.01% 31,137
2022-12-20 2022-12-16 0.177 172,025 +0 0.01% 30,448
2022-12-19 2022-12-15 0.180 172,025 +0 0.01% 30,964
2022-12-16 2022-12-14 0.179 172,025 +0 0.01% 30,792
2022-12-15 2022-12-13 0.180 172,025 +0 0.01% 30,964
2022-12-14 2022-12-12 0.183 172,025 +0 0.01% 31,481
2022-12-13 2022-12-09 0.180 172,025 +0 0.01% 30,964
2022-12-12 2022-12-08 0.180 172,025 +0 0.01% 30,964
2022-12-09 2022-12-07 0.177 172,025 +0 0.01% 30,448
2022-12-08 2022-12-06 0.180 172,025 +0 0.01% 30,964
2022-12-07 2022-12-05 0.173 172,025 +0 0.01% 29,760
2022-12-06 2022-12-02 0.173 172,025 +0 0.01% 29,760
2022-12-05 2022-12-01 0.173 172,025 +0 0.01% 29,760
2022-12-02 2022-11-30 0.173 172,025 +0 0.01% 29,760
2022-12-01 2022-11-29 0.170 172,025 +0 0.01% 29,244
2022-11-30 2022-11-28 0.172 172,025 +0 0.01% 29,588
2022-11-29 2022-11-25 0.170 172,025 +0 0.01% 29,244
2022-11-28 2022-11-24 0.168 172,025 +0 0.01% 28,900
2022-11-25 2022-11-23 0.167 172,025 +0 0.01% 28,728
2022-11-24 2022-11-22 0.162 172,025 +0 0.01% 27,868
2022-11-23 2022-11-21 0.152 172,025 +0 0.01% 26,148
2022-11-22 2022-11-18 0.163 172,025 +0 0.01% 28,040
2022-11-21 2022-11-17 0.162 172,025 +0 0.01% 27,868
2022-11-18 2022-11-16 0.163 172,025 +0 0.01% 28,040
2022-11-17 2022-11-15 0.162 172,025 +0 0.01% 27,868
2022-11-16 2022-11-14 0.165 172,025 +0 0.01% 28,384
2022-11-15 2022-11-11 0.163 172,025 +0 0.01% 28,040
2022-11-14 2022-11-10 0.163 172,025 +0 0.01% 28,040
2022-11-11 2022-11-09 0.162 172,025 +0 0.01% 27,868
2022-11-10 2022-11-08 0.165 172,025 +0 0.01% 28,384
2022-11-09 2022-11-07 0.165 172,025 +0 0.01% 28,384
2022-11-08 2022-11-04 0.165 172,025 +0 0.01% 28,384
2022-11-07 2022-11-03 0.165 172,025 +0 0.01% 28,384
2022-11-04 2022-11-02 0.160 172,025 +0 0.01% 27,524
2022-11-03 2022-11-01 0.160 172,025 +0 0.01% 27,524
2022-11-02 2022-10-31 0.157 172,025 +0 0.01% 27,008
2022-11-01 2022-10-28 0.160 172,025 +0 0.01% 27,524
2022-10-31 2022-10-27 0.160 172,025 +0 0.01% 27,524
2022-10-28 2022-10-26 0.160 172,025 +0 0.01% 27,524
2022-10-27 2022-10-25 0.160 172,025 +0 0.01% 27,524
2022-10-26 2022-10-24 0.155 172,025 +0 0.01% 26,664
2022-10-25 2022-10-21 0.157 172,025 +0 0.01% 27,008
2022-10-24 2022-10-20 0.160 172,025 +0 0.01% 27,524
2022-10-21 2022-10-19 0.163 172,025 +0 0.01% 28,040
2022-10-20 2022-10-18 0.164 172,025 +0 0.01% 28,212
2022-10-19 2022-10-17 0.162 172,025 +0 0.01% 27,868
2022-10-18 2022-10-14 0.163 172,025 +0 0.01% 28,040
2022-10-17 2022-10-13 0.160 172,025 +0 0.01% 27,524
2022-10-14 2022-10-12 0.160 172,025 +0 0.01% 27,524
2022-10-13 2022-10-11 0.163 172,025 +0 0.01% 28,040
2022-10-12 2022-10-10 0.155 172,025 +0 0.01% 26,664
2022-10-11 2022-10-07 0.161 172,025 +0 0.01% 27,696
2022-10-10 2022-10-06 0.163 172,025 +0 0.01% 28,040
2022-10-07 2022-10-05 0.164 172,025 +0 0.01% 28,212
2022-10-06 2022-10-03 0.160 172,025 +0 0.01% 27,524
2022-10-05 2022-09-30 0.160 172,025 +0 0.01% 27,524
2022-10-03 2022-09-29 0.160 172,025 +0 0.01% 27,524
2022-09-30 2022-09-28 0.156 172,025 +0 0.01% 26,836
2022-09-29 2022-09-27 0.162 172,025 +0 0.01% 27,868
2022-09-28 2022-09-26 0.167 172,025 +0 0.01% 28,728
2022-09-27 2022-09-23 0.161 172,025 +0 0.01% 27,696
2022-09-26 2022-09-22 0.161 172,025 +0 0.01% 27,696
2022-09-23 2022-09-21 0.164 172,025 +0 0.01% 28,212
2022-09-22 2022-09-20 0.163 172,025 +0 0.01% 28,040
2022-09-21 2022-09-19 0.165 172,025 +0 0.01% 28,384
2022-09-20 2022-09-16 0.166 172,025 +0 0.01% 28,556
2022-09-19 2022-09-15 0.167 172,025 +0 0.01% 28,728
2022-09-16 2022-09-14 0.168 172,025 +0 0.01% 28,900
2022-09-15 2022-09-13 0.163 172,025 +0 0.01% 28,040
2022-09-14 2022-09-09 0.165 172,025 +0 0.01% 28,384
2022-09-13 2022-09-08 0.166 172,025 +0 0.01% 28,556
2022-09-09 2022-09-07 0.166 172,025 +0 0.01% 28,556
2022-09-08 2022-09-06 0.158 172,025 +0 0.01% 27,180
2022-09-07 2022-09-05 0.154 172,025 +0 0.01% 26,492
2022-09-06 2022-09-02 0.152 172,025 +0 0.01% 26,148
2022-09-05 2022-09-01 0.154 172,025 +0 0.01% 26,492
2022-09-02 2022-08-31 0.150 172,025 +0 0.01% 25,804
2022-09-01 2022-08-30 0.154 172,025 +0 0.01% 26,492
2022-08-31 2022-08-29 0.150 172,025 +0 0.01% 25,804
2022-08-30 2022-08-26 0.149 172,025 +0 0.01% 25,632
2022-08-29 2022-08-25 0.140 172,025 +0 0.01% 24,084
2022-08-26 2022-08-24 0.144 172,025 +0 0.01% 24,772
2022-08-25 2022-08-23 0.146 172,025 +0 0.01% 25,116
2022-08-24 2022-08-22 0.140 172,025 +0 0.01% 24,084
2022-08-23 2022-08-19 0.140 172,025 +0 0.01% 24,084
2022-08-22 2022-08-18 0.135 172,025 +0 0.01% 23,223
2022-08-19 2022-08-17 0.135 172,025 +0 0.01% 23,223
2022-08-18 2022-08-16 0.127 172,025 +0 0.01% 21,847
2022-08-17 2022-08-15 0.122 172,025 +0 0.01% 20,987
2022-08-16 2022-08-12 0.120 172,025 +0 0.01% 20,643
2022-08-15 2022-08-11 0.118 172,025 +0 0.01% 20,299
2022-08-12 2022-08-10 0.117 172,025 +0 0.01% 20,127
2022-08-11 2022-08-09 0.114 172,025 +0 0.01% 19,611
2022-08-10 2022-08-08 0.111 172,025 +0 0.01% 19,095
2022-08-09 2022-08-05 0.109 172,025 +0 0.01% 18,751
2022-08-08 2022-08-04 0.103 172,025 +0 0.01% 17,719
2022-08-05 2022-08-03 0.107 172,025 +0 0.01% 18,407
2022-08-04 2022-08-02 0.102 172,025 +0 0.01% 17,547
2022-08-03 2022-08-01 0.106 172,025 +0 0.01% 18,235
2022-08-02 2022-07-29 0.101 172,025 +0 0.01% 17,375
2022-08-01 2022-07-28 0.101 172,025 +0 0.01% 17,375
2022-07-29 2022-07-27 0.102 172,025 +0 0.01% 17,547
2022-07-28 2022-07-26 0.105 172,025 +0 0.01% 18,063
2022-07-27 2022-07-25 0.102 172,025 +0 0.01% 17,547
2022-07-26 2022-07-22 0.105 172,025 +0 0.01% 18,063
2022-07-25 2022-07-21 0.112 172,025 +0 0.01% 19,267
2022-07-22 2022-07-20 0.116 172,025 +0 0.01% 19,955
2022-07-21 2022-07-19 0.115 172,025 +0 0.01% 19,783
2022-07-20 2022-07-18 0.120 172,025 +0 0.01% 20,643
2022-07-19 2022-07-15 0.126 172,025 +0 0.01% 21,675
2022-07-18 2022-07-14 0.131 172,025 +0 0.01% 22,535
2022-07-15 2022-07-13 0.133 172,025 +0 0.01% 22,879
2022-07-14 2022-07-12 0.128 172,025 +0 0.01% 22,019
2022-07-13 2022-07-11 0.132 172,025 +0 0.01% 22,707
2022-07-12 2022-07-08 0.135 172,025 +0 0.01% 23,223
2022-07-11 2022-07-07 0.131 172,025 +0 0.01% 22,535
2022-07-08 2022-07-06 0.132 172,025 +0 0.01% 22,707
2022-07-07 2022-07-05 0.140 172,025 +0 0.01% 24,084
2022-07-06 2022-07-04 0.139 172,025 +0 0.01% 23,911
2022-07-05 2022-06-30 0.140 172,025 +0 0.01% 24,084
2022-07-04 2022-06-29 0.136 172,025 +0 0.01% 23,395
2022-06-30 2022-06-28 0.140 172,025 +0 0.01% 24,084
2022-06-29 2022-06-27 0.135 172,025 +0 0.01% 23,223
2022-06-28 2022-06-24 0.140 172,025 +0 0.01% 24,084
2022-06-27 2022-06-23 0.138 172,025 +0 0.01% 23,739
2022-06-24 2022-06-22 0.138 172,025 +0 0.01% 23,739
2022-06-23 2022-06-21 0.138 172,025 +0 0.01% 23,739
2022-06-22 2022-06-20 0.141 172,025 +0 0.01% 24,256
2022-06-21 2022-06-17 0.139 172,025 +0 0.01% 23,911
2022-06-20 2022-06-16 0.139 172,025 +0 0.01% 23,911
2022-06-17 2022-06-15 0.140 172,025 +0 0.01% 24,084
2022-06-16 2022-06-14 0.143 172,025 +0 0.01% 24,600
2022-06-15 2022-06-13 0.143 172,025 +0 0.01% 24,600
2022-06-14 2022-06-10 0.144 172,025 +0 0.01% 24,772
2022-06-13 2022-06-09 0.140 172,025 +0 0.01% 24,084
2022-06-10 2022-06-08 0.140 172,025 +0 0.01% 24,084
2022-06-09 2022-06-07 0.144 172,025 +0 0.01% 24,772
2022-06-08 2022-06-06 0.145 172,025 +0 0.01% 24,944
2022-06-07 2022-06-02 0.148 172,025 +0 0.01% 25,460
2022-06-06 2022-06-01 0.148 172,025 +0 0.01% 25,460
2022-06-02 2022-05-31 0.149 172,025 +0 0.01% 25,632
2022-06-01 2022-05-30 0.149 172,025 +0 0.01% 25,632
2022-05-31 2022-05-27 0.153 172,025 +0 0.01% 26,320
2022-05-30 2022-05-26 0.153 172,025 +0 0.01% 26,320
2022-05-27 2022-05-25 0.155 172,025 +0 0.01% 26,664
2022-05-26 2022-05-24 0.156 172,025 +0 0.01% 26,836
2022-05-25 2022-05-23 0.154 172,025 +0 0.01% 26,492
2022-05-24 2022-05-20 0.147 172,025 +0 0.01% 25,288
2022-05-23 2022-05-19 0.152 172,025 +0 0.01% 26,148
2022-05-20 2022-05-18 0.156 172,025 +0 0.01% 26,836
2022-05-19 2022-05-17 0.151 172,025 +0 0.01% 25,976
2022-05-18 2022-05-16 0.148 172,025 +0 0.01% 25,460
2022-05-17 2022-05-13 0.152 172,025 +0 0.01% 26,148
2022-05-16 2022-05-12 0.150 172,025 +0 0.01% 25,804
2022-05-13 2022-05-11 0.154 172,025 +0 0.01% 26,492
2022-05-12 2022-05-10 0.154 172,025 +0 0.01% 26,492
2022-05-11 2022-05-06 0.160 172,025 +0 0.01% 27,524
2022-05-10 2022-05-05 0.165 172,025 +0 0.01% 28,384
2022-05-06 2022-05-04 0.162 172,025 +0 0.01% 27,868
2022-05-05 2022-05-03 0.158 172,025 +0 0.01% 27,180
2022-05-04 2022-04-29 0.154 172,025 +0 0.01% 26,492
2022-05-03 2022-04-28 0.152 172,025 +0 0.01% 26,148
2022-04-29 2022-04-27 0.153 172,025 +0 0.01% 26,320
2022-04-28 2022-04-26 0.154 172,025 +0 0.01% 26,492
2022-04-27 2022-04-25 0.155 172,025 +0 0.01% 26,664
2022-04-26 2022-04-22 0.150 172,025 +0 0.01% 25,804
2022-04-25 2022-04-21 0.160 172,025 +0 0.01% 27,524
2022-04-22 2022-04-20 0.161 172,025 +0 0.01% 27,696
2022-04-21 2022-04-19 0.152 172,025 +0 0.01% 26,148
2022-04-20 2022-04-14 0.153 172,025 +0 0.01% 26,320
2022-04-19 2022-04-13 0.161 172,025 +0 0.01% 27,696
2022-04-14 2022-04-12 0.156 172,025 +0 0.01% 26,836
2022-04-13 2022-04-11 0.142 172,025 +0 0.01% 24,428
2022-04-12 2022-04-08 0.141 172,025 +0 0.01% 24,256
2022-04-11 2022-04-07 0.142 172,025 +0 0.01% 24,428
2022-04-08 2022-04-06 0.143 172,025 +0 0.01% 24,600
2022-04-07 2022-04-04 0.148 172,025 +0 0.01% 25,460
2022-04-06 2022-04-01 0.145 172,025 +0 0.01% 24,944
2022-04-04 2022-03-31 0.144 172,025 +0 0.01% 24,772
2022-04-01 2022-03-30 0.140 172,025 +0 0.01% 24,084
2022-03-31 2022-03-29 0.137 172,025 +0 0.01% 23,567
2022-03-30 2022-03-28 0.147 172,025 +0 0.01% 25,288
2022-03-29 2022-03-25 0.142 172,025 +0 0.01% 24,428
2022-03-28 2022-03-24 0.136 172,025 +0 0.01% 23,395
2022-03-25 2022-03-23 0.133 172,025 +0 0.01% 22,879
2022-03-24 2022-03-22 0.133 172,025 +0 0.01% 22,879
2022-03-23 2022-03-21 0.130 172,025 +0 0.01% 22,363
2022-03-22 2022-03-18 0.125 172,025 +0 0.01% 21,503
2022-03-21 2022-03-17 0.122 172,025 +0 0.01% 20,987
2022-03-18 2022-03-16 0.118 172,025 +0 0.01% 20,299
2022-03-17 2022-03-15 0.114 172,025 +0 0.01% 19,611
2022-03-16 2022-03-14 0.121 172,025 +0 0.01% 20,815
2022-03-15 2022-03-11 0.121 172,025 +0 0.01% 20,815
2022-03-14 2022-03-10 0.125 172,025 +0 0.01% 21,503
2022-03-11 2022-03-09 0.122 172,025 +0 0.01% 20,987
2022-03-10 2022-03-08 0.120 172,025 +0 0.01% 20,643
2022-03-09 2022-03-07 0.120 172,025 +0 0.01% 20,643
2022-03-08 2022-03-04 0.119 172,025 +0 0.01% 20,471
2022-03-07 2022-03-03 0.123 172,025 +0 0.01% 21,159
2022-03-04 2022-03-02 0.125 172,025 +0 0.01% 21,503
2022-03-03 2022-03-01 0.124 172,025 +0 0.01% 21,331
2022-03-02 2022-02-28 0.122 172,025 +0 0.01% 20,987
2022-03-01 2022-02-25 0.128 172,025 +0 0.01% 22,019
2022-02-28 2022-02-24 0.130 172,025 +0 0.01% 22,363
2022-02-25 2022-02-23 0.130 172,025 +0 0.01% 22,363
2022-02-24 2022-02-22 0.129 172,025 +0 0.01% 22,191
2022-02-23 2022-02-21 0.132 172,025 +0 0.01% 22,707
2022-02-22 2022-02-18 0.132 172,025 +0 0.01% 22,707
2022-02-21 2022-02-17 0.135 172,025 +0 0.01% 23,223
2022-02-18 2022-02-16 0.135 172,025 +0 0.01% 23,223
2022-02-17 2022-02-15 0.134 172,025 +0 0.01% 23,051
2022-02-16 2022-02-14 0.138 172,025 +0 0.01% 23,739
2022-02-15 2022-02-11 0.136 172,025 +0 0.01% 23,395
2022-02-14 2022-02-10 0.139 172,025 +0 0.01% 23,911
2022-02-11 2022-02-09 0.139 172,025 +0 0.01% 23,911
2022-02-10 2022-02-08 0.138 172,025 +0 0.01% 23,739
2022-02-09 2022-02-07 0.139 172,025 +0 0.01% 23,911
2022-02-08 2022-02-04 0.141 172,025 +0 0.01% 24,256
2022-02-07 2022-01-31 0.136 172,025 +0 0.01% 23,395
2022-02-04 2022-01-27 0.128 172,025 +0 0.01% 22,019
2022-01-28 2022-01-26 0.135 172,025 +0 0.01% 23,223
2022-01-27 2022-01-25 0.130 172,025 +0 0.01% 22,363
2022-01-26 2022-01-24 0.130 172,025 +0 0.01% 22,363
2022-01-25 2022-01-21 0.136 172,025 +0 0.01% 23,395
2022-01-24 2022-01-20 0.139 172,025 +0 0.01% 23,911
2022-01-21 2022-01-19 0.143 172,025 +0 0.01% 24,600
2022-01-20 2022-01-18 0.143 172,025 +0 0.01% 24,600
2022-01-19 2022-01-17 0.145 172,025 +0 0.01% 24,944
2022-01-18 2022-01-14 0.149 172,025 +0 0.01% 25,632
2022-01-17 2022-01-13 0.154 172,025 +0 0.01% 26,492
2022-01-14 2022-01-12 0.149 172,025 +0 0.01% 25,632
2022-01-13 2022-01-11 0.125 172,025 +0 0.01% 21,503
2022-01-12 2022-01-10 0.118 172,025 +0 0.01% 20,299
2022-01-11 2022-01-07 0.113 172,025 +0 0.01% 19,439
2022-01-10 2022-01-06 0.093 172,025 +0 0.01% 15,998
2022-01-07 2022-01-05 0.171 172,025 +0 0.01% 29,416
2022-01-06 2022-01-04 0.170 172,025 +0 0.01% 29,244
2022-01-05 2022-01-03 0.167 172,025 +0 0.01% 28,728
2022-01-04 2021-12-31 0.171 172,025 +0 0.01% 29,416
2022-01-03 2021-12-29 0.166 172,025 +0 0.01% 28,556
2021-12-30 2021-12-28 0.172 172,025 +0 0.01% 29,588
2021-12-29 2021-12-24 0.171 172,025 +0 0.01% 29,416
2021-12-28 2021-12-22 0.169 172,025 +0 0.01% 29,072
2021-12-23 2021-12-21 0.169 172,025 +0 0.01% 29,072
2021-12-22 2021-12-20 0.169 172,025 +0 0.01% 29,072
2021-12-21 2021-12-17 0.163 172,025 +0 0.01% 28,040
2021-12-20 2021-12-16 0.170 172,025 +0 0.01% 29,244
2021-12-17 2021-12-15 0.169 172,025 +0 0.01% 29,072
2021-12-16 2021-12-14 0.175 172,025 +0 0.01% 30,104
2021-12-15 2021-12-13 0.168 172,025 +0 0.01% 28,900
2021-12-14 2021-12-10 0.166 172,025 +0 0.01% 28,556
2021-12-13 2021-12-09 0.168 172,025 +0 0.01% 28,900
2021-12-10 2021-12-08 0.168 172,025 +0 0.01% 28,900
2021-12-09 2021-12-07 0.167 172,025 +0 0.01% 28,728
2021-12-08 2021-12-06 0.173 172,025 +0 0.01% 29,760
2021-12-07 2021-12-03 0.175 172,025 +0 0.01% 30,104
2021-12-06 2021-12-02 0.178 172,025 +0 0.01% 30,620
2021-12-03 2021-12-01 0.179 172,025 +0 0.01% 30,792
2021-12-02 2021-11-30 0.176 172,025 +0 0.01% 30,276
2021-12-01 2021-11-29 0.176 172,025 +0 0.01% 30,276
2021-11-30 2021-11-26 0.182 172,025 +0 0.01% 31,309
2021-11-29 2021-11-25 0.180 172,025 +0 0.01% 30,964
2021-11-26 2021-11-24 0.181 172,025 +0 0.01% 31,137
2021-11-25 2021-11-23 0.180 172,025 +0 0.01% 30,964
2021-11-24 2021-11-22 0.180 172,025 +0 0.01% 30,964
2021-11-23 2021-11-19 0.179 172,025 +0 0.01% 30,792
2021-11-22 2021-11-18 0.179 172,025 +0 0.01% 30,792
2021-11-19 2021-11-17 0.180 172,025 +0 0.01% 30,964
2021-11-18 2021-11-16 0.182 172,025 +0 0.01% 31,309
2021-11-17 2021-11-15 0.185 172,025 +0 0.01% 31,825
2021-11-16 2021-11-12 0.184 172,025 +0 0.01% 31,653
2021-11-15 2021-11-11 0.184 172,025 +0 0.01% 31,653
2021-11-12 2021-11-10 0.182 172,025 +0 0.01% 31,309
2021-11-11 2021-11-09 0.166 172,025 +0 0.01% 28,556
2021-11-10 2021-11-08 0.156 172,025 +0 0.01% 26,836
2021-11-09 2021-11-05 0.155 172,025 +0 0.01% 26,664
2021-11-08 2021-11-04 0.156 172,025 +0 0.01% 26,836
2021-11-05 2021-11-03 0.157 172,025 +0 0.01% 27,008
2021-11-04 2021-11-02 0.157 172,025 +0 0.01% 27,008
2021-11-03 2021-11-01 0.159 172,025 +0 0.01% 27,352
2021-11-02 2021-10-29 0.159 172,025 +0 0.01% 27,352
2021-11-01 2021-10-28 0.160 172,025 +0 0.01% 27,524
2021-10-29 2021-10-27 0.164 172,025 +0 0.01% 28,212
2021-10-28 2021-10-26 0.168 172,025 +0 0.01% 28,900
2021-10-27 2021-10-25 0.166 172,025 +0 0.01% 28,556
2021-10-26 2021-10-22 0.165 172,025 +0 0.01% 28,384
2021-10-25 2021-10-21 0.167 172,025 +0 0.01% 28,728
2021-10-22 2021-10-20 0.169 172,025 +0 0.01% 29,072
2021-10-21 2021-10-19 0.168 172,025 +0 0.01% 28,900
2021-10-20 2021-10-18 0.177 172,025 +0 0.01% 30,448
2021-10-19 2021-10-15 0.179 172,025 +0 0.01% 30,792
2021-10-18 2021-10-12 0.179 172,025 +0 0.01% 30,792
2021-10-15 2021-10-11 0.185 172,025 +0 0.01% 31,825
2021-10-12 2021-10-08 0.178 172,025 +0 0.01% 30,620
2021-10-11 2021-10-07 0.190 172,025 +0 0.01% 32,685
2021-10-08 2021-10-06 0.192 172,025 +0 0.01% 33,029
2021-10-07 2021-10-05 0.197 172,025 +0 0.01% 33,889
2021-10-06 2021-10-04 0.200 172,025 +0 0.01% 34,405
2021-10-05 2021-09-30 0.200 172,025 +0 0.01% 34,405
2021-10-04 2021-09-29 0.200 172,025 +0 0.01% 34,405
2021-09-30 2021-09-28 0.199 172,025 +0 0.01% 34,233
2021-09-29 2021-09-27 0.205 172,025 +0 0.01% 35,265
2021-09-28 2021-09-24 0.179 172,025 +0 0.01% 30,792
2021-09-27 2021-09-23 0.167 172,025 +0 0.01% 28,728
2021-09-24 2021-09-21 0.150 172,025 +0 0.01% 25,804
2021-09-23 2021-09-20 0.150 172,025 +0 0.01% 25,804
2021-09-21 2021-09-17 0.137 172,025 +0 0.01% 23,567
2021-09-20 2021-09-16 0.124 172,025 +0 0.01% 21,331
2021-09-17 2021-09-15 0.111 172,025 +0 0.01% 19,095
2021-09-16 2021-09-14 0.108 172,025 +0 0.01% 18,579
2021-09-15 2021-09-13 0.100 172,025 +0 0.01% 17,202
2021-09-14 2021-09-10 0.100 172,025 +0 0.01% 17,202
2021-09-13 2021-09-09 0.098 172,025 +0 0.01% 16,858
2021-09-10 2021-09-08 0.100 172,025 +0 0.01% 17,202
2021-09-09 2021-09-07 0.100 172,025 +0 0.01% 17,202
2021-09-08 2021-09-06 0.102 172,025 +0 0.01% 17,547
2021-09-07 2021-09-03 0.100 172,025 +0 0.01% 17,202
2021-09-06 2021-09-02 0.104 172,025 +0 0.01% 17,891
2021-09-03 2021-09-01 0.104 172,025 +0 0.01% 17,891
2021-09-02 2021-08-31 0.101 172,025 +0 0.01% 17,375
2021-09-01 2021-08-30 0.101 172,025 +0 0.01% 17,375
2021-08-31 2021-08-27 0.106 172,025 +0 0.01% 18,235
2021-08-30 2021-08-26 0.101 172,025 +0 0.01% 17,375
2021-08-27 2021-08-25 0.101 172,025 +0 0.01% 17,375
2021-08-26 2021-08-24 0.105 172,025 +0 0.01% 18,063
2021-08-25 2021-08-23 0.106 172,025 +0 0.01% 18,235
2021-08-24 2021-08-20 0.100 172,025 +0 0.01% 17,202
2021-08-23 2021-08-19 0.105 172,025 +0 0.01% 18,063
2021-08-20 2021-08-18 0.107 172,025 +0 0.01% 18,407
2021-08-19 2021-08-17 0.107 172,025 +0 0.01% 18,407
2021-08-18 2021-08-16 0.105 172,025 +0 0.01% 18,063
2021-08-17 2021-08-13 0.105 172,025 +0 0.01% 18,063
2021-08-16 2021-08-12 0.105 172,025 +0 0.01% 18,063
2021-08-13 2021-08-11 0.102 172,025 +0 0.01% 17,547
2021-08-12 2021-08-10 0.100 172,025 +0 0.01% 17,202
2021-08-11 2021-08-09 0.101 172,025 +0 0.01% 17,375
2021-08-10 2021-08-06 0.102 172,025 +0 0.01% 17,547
2021-08-09 2021-08-05 0.098 172,025 +0 0.01% 16,858
2021-08-06 2021-08-04 0.097 172,025 +0 0.01% 16,686
2021-08-05 2021-08-03 0.096 172,025 +0 0.01% 16,514
2021-08-04 2021-08-02 0.091 172,025 +0 0.01% 15,654
2021-08-03 2021-07-30 0.103 172,025 +0 0.01% 17,719
2021-08-02 2021-07-29 0.101 172,025 +0 0.01% 17,375
2021-07-30 2021-07-28 0.101 172,025 +0 0.01% 17,375
2021-07-29 2021-07-27 0.099 172,025 +0 0.01% 17,030
2021-07-28 2021-07-26 0.101 172,025 +0 0.01% 17,375
2021-07-27 2021-07-23 0.106 172,025 +0 0.01% 18,235
2021-07-26 2021-07-22 0.108 172,025 +0 0.01% 18,579
2021-07-23 2021-07-21 0.108 172,025 +0 0.01% 18,579
2021-07-22 2021-07-20 0.108 172,025 +0 0.01% 18,579
2021-07-21 2021-07-19 0.108 172,025 +0 0.01% 18,579
2021-07-20 2021-07-16 0.107 172,025 +0 0.01% 18,407
2021-07-19 2021-07-15 0.103 172,025 +0 0.01% 17,719
2021-07-16 2021-07-14 0.105 172,025 +0 0.01% 18,063
2021-07-15 2021-07-13 0.106 172,025 +0 0.01% 18,235
2021-07-14 2021-07-12 0.108 172,025 +0 0.01% 18,579
2021-07-13 2021-07-09 0.101 172,025 +0 0.01% 17,375
2021-07-12 2021-07-08 0.102 172,025 +0 0.01% 17,547
2021-07-09 2021-07-07 0.100 172,025 +0 0.01% 17,202
2021-07-08 2021-07-06 0.097 172,025 +0 0.01% 16,686
2021-07-07 2021-07-05 0.098 172,025 +0 0.01% 16,858
2021-07-06 2021-07-02 0.100 172,025 +0 0.01% 17,202
2021-07-05 2021-06-30 0.095 172,025 +0 0.01% 16,342
2021-07-02 2021-06-29 0.094 172,025 +0 0.01% 16,170
2021-06-30 2021-06-28 0.098 172,025 +0 0.01% 16,858
2021-06-29 2021-06-25 0.094 172,025 +0 0.01% 16,170
2021-06-28 2021-06-24 0.098 172,025 +0 0.01% 16,858
2021-06-25 2021-06-23 0.097 172,025 +0 0.01% 16,686
2021-06-24 2021-06-22 0.095 172,025 +0 0.01% 16,342
2021-06-23 2021-06-21 0.095 172,025 +0 0.01% 16,342
2021-06-22 2021-06-18 0.100 172,025 +0 0.01% 17,202
2021-06-21 2021-06-17 0.099 172,025 +0 0.01% 17,030
2021-06-18 2021-06-16 0.096 172,025 +0 0.01% 16,514
2021-06-17 2021-06-15 0.096 172,025 +0 0.01% 16,514
2021-06-16 2021-06-11 0.094 172,025 +0 0.01% 16,170
2021-06-15 2021-06-10 0.098 172,025 +0 0.01% 16,858
2021-06-11 2021-06-09 0.094 172,025 +0 0.01% 16,170
2021-06-10 2021-06-08 0.095 172,025 +0 0.01% 16,342
2021-06-09 2021-06-07 0.100 172,025 +0 0.01% 17,202
2021-06-08 2021-06-04 0.100 172,025 +0 0.01% 17,202
2021-06-07 2021-06-03 0.098 172,025 +0 0.01% 16,858
2021-06-04 2021-06-02 0.097 172,025 +0 0.01% 16,686
2021-06-03 2021-06-01 0.094 172,025 +0 0.01% 16,170
2021-06-02 2021-05-31 0.096 172,025 +0 0.01% 16,514
2021-06-01 2021-05-28 0.097 172,025 +0 0.01% 16,686
2021-05-31 2021-05-27 0.100 172,025 +0 0.01% 17,202
2021-05-28 2021-05-26 0.099 172,025 +0 0.01% 17,030
2021-05-27 2021-05-25 0.093 172,025 +0 0.01% 15,998
2021-05-26 2021-05-24 0.092 172,025 +0 0.01% 15,826
2021-05-25 2021-05-21 0.090 172,025 +0 0.01% 15,482
2021-05-24 2021-05-20 0.095 172,025 +0 0.01% 16,342
2021-05-21 2021-05-18 0.095 172,025 +0 0.01% 16,342
2021-05-20 2021-05-17 0.093 172,025 +0 0.01% 15,998
2021-05-18 2021-05-14 0.096 172,025 +0 0.01% 16,514
2021-05-17 2021-05-13 0.100 172,025 +0 0.01% 17,202
2021-05-14 2021-05-12 0.101 172,025 +0 0.01% 17,375
2021-05-13 2021-05-11 0.096 172,025 +0 0.01% 16,514
2021-05-12 2021-05-10 0.099 172,025 +0 0.01% 17,030
2021-05-11 2021-05-07 0.092 172,025 +0 0.01% 15,826
2021-05-10 2021-05-06 0.092 172,025 +0 0.01% 15,826
2021-05-07 2021-05-05 0.097 172,025 +0 0.01% 16,686
2021-05-06 2021-05-04 0.102 172,025 +0 0.01% 17,547
2021-05-05 2021-05-03 0.098 172,025 +0 0.01% 16,858
2021-05-04 2021-04-30 0.098 172,025 +0 0.01% 16,858
2021-05-03 2021-04-29 0.098 172,025 +0 0.01% 16,858
2021-04-30 2021-04-28 0.098 172,025 +0 0.01% 16,858
2021-04-29 2021-04-27 0.098 172,025 +0 0.01% 16,858
2021-04-28 2021-04-26 0.095 172,025 +0 0.01% 16,342
2021-04-27 2021-04-23 0.095 172,025 +0 0.01% 16,342
2021-04-26 2021-04-22 0.093 172,025 +0 0.01% 15,998
2021-04-23 2021-04-21 0.099 172,025 +0 0.01% 17,030
2021-04-22 2021-04-20 0.098 172,025 +0 0.01% 16,858
2021-04-21 2021-04-19 0.093 172,025 +0 0.01% 15,998
2021-04-20 2021-04-16 0.096 172,025 +0 0.01% 16,514
2021-04-19 2021-04-15 0.096 172,025 +0 0.01% 16,514
2021-04-16 2021-04-14 0.095 172,025 +0 0.01% 16,342
2021-04-15 2021-04-13 0.095 172,025 +0 0.01% 16,342
2021-04-14 2021-04-12 0.090 172,025 +0 0.01% 15,482
2021-04-13 2021-04-09 0.089 172,025 +0 0.01% 15,310
2021-04-12 2021-04-08 0.090 172,025 +0 0.01% 15,482
2021-04-09 2021-04-07 0.092 172,025 +0 0.01% 15,826
2021-04-08 2021-04-01 0.092 172,025 +0 0.01% 15,826
2021-04-07 2021-03-31 0.086 172,025 +0 0.01% 14,794
2021-04-01 2021-03-30 0.088 172,025 +0 0.01% 15,138
2021-03-31 2021-03-29 0.086 172,025 +0 0.01% 14,794
2021-03-30 2021-03-26 0.079 172,025 +0 0.01% 13,590
2021-03-29 2021-03-25 0.081 172,025 +0 0.01% 13,934
2021-03-26 2021-03-24 0.080 172,025 +0 0.01% 13,762
2021-03-25 2021-03-23 0.085 172,025 +0 0.01% 14,622
2021-03-24 2021-03-22 0.085 172,025 +0 0.01% 14,622
2021-03-23 2021-03-19 0.085 172,025 +0 0.01% 14,622
2021-03-22 2021-03-18 0.084 172,025 +0 0.01% 14,450
2021-03-19 2021-03-17 0.086 172,025 +0 0.01% 14,794
2021-03-18 2021-03-16 0.086 172,025 +0 0.01% 14,794
2021-03-17 2021-03-15 0.080 172,025 +0 0.01% 13,762
2021-03-16 2021-03-12 0.081 172,025 +0 0.01% 13,934
2021-03-15 2021-03-11 0.085 172,025 +0 0.01% 14,622
2021-03-12 2021-03-10 0.084 172,025 +0 0.01% 14,450
2021-03-11 2021-03-09 0.083 172,025 +0 0.01% 14,278
2021-03-10 2021-03-08 0.085 172,025 +0 0.01% 14,622
2021-03-09 2021-03-05 0.086 172,025 +0 0.01% 14,794
2021-03-08 2021-03-04 0.074 172,025 +0 0.01% 12,730
2021-03-05 2021-03-03 0.078 172,025 +0 0.01% 13,418
2021-03-04 2021-03-02 0.079 172,025 +0 0.01% 13,590
2021-03-03 2021-03-01 0.089 172,025 +0 0.01% 15,310
2021-03-02 2021-02-26 0.078 172,025 +0 0.01% 13,418
2021-03-01 2021-02-25 0.071 172,025 +0 0.01% 12,214
2021-02-26 2021-02-24 0.071 172,025 +0 0.01% 12,214
2021-02-25 2021-02-23 0.070 172,025 +0 0.01% 12,042
2021-02-24 2021-02-22 0.069 172,025 +0 0.01% 11,870
2021-02-23 2021-02-19 0.070 172,025 +0 0.01% 12,042
2021-02-22 2021-02-18 0.070 172,025 +0 0.01% 12,042
2021-02-19 2021-02-17 0.068 172,025 +0 0.01% 11,698
2021-02-18 2021-02-16 0.069 172,025 +0 0.01% 11,870
2021-02-17 2021-02-11 0.068 172,025 +0 0.01% 11,698
2021-02-16 2021-02-09 0.065 172,025 +0 0.01% 11,182
2021-02-10 2021-02-08 0.063 172,025 +0 0.01% 10,838
2021-02-09 2021-02-05 0.067 172,025 +0 0.01% 11,526
2021-02-08 2021-02-04 0.063 172,025 +0 0.01% 10,838
2021-02-05 2021-02-03 0.065 172,025 +0 0.01% 11,182
2021-02-04 2021-02-02 0.069 172,025 +0 0.01% 11,870
2021-02-03 2021-02-01 0.068 172,025 +0 0.01% 11,698
2021-02-02 2021-01-29 0.066 172,025 +0 0.01% 11,354
2021-02-01 2021-01-28 0.068 172,025 +0 0.01% 11,698
2021-01-29 2021-01-27 0.073 172,025 +0 0.01% 12,558
2021-01-28 2021-01-26 0.067 172,025 +0 0.01% 11,526
2021-01-27 2021-01-25 0.070 172,025 +0 0.01% 12,042
2021-01-26 2021-01-22 0.069 172,025 +0 0.01% 11,870
2021-01-25 2021-01-21 0.067 172,025 +0 0.01% 11,526
2021-01-22 2021-01-20 0.070 172,025 +0 0.01% 12,042
2021-01-21 2021-01-19 0.072 172,025 +0 0.01% 12,386
2021-01-20 2021-01-18 0.069 172,025 +0 0.01% 11,870
2021-01-19 2021-01-15 0.070 172,025 +0 0.01% 12,042
2021-01-18 2021-01-14 0.071 172,025 +0 0.01% 12,214
2021-01-15 2021-01-13 0.067 172,025 +0 0.01% 11,526
2021-01-14 2021-01-12 0.067 172,025 +0 0.01% 11,526
2021-01-13 2021-01-11 0.066 172,025 +0 0.01% 11,354
2021-01-12 2021-01-08 0.066 172,025 +0 0.01% 11,354
2021-01-11 2021-01-07 0.066 172,025 +0 0.01% 11,354
2021-01-08 2021-01-06 0.066 172,025 +0 0.01% 11,354
2021-01-07 2021-01-05 0.064 172,025 +0 0.01% 11,010
2021-01-06 2021-01-04 0.066 172,025 +0 0.01% 11,354
2021-01-05 2020-12-31 0.068 172,025 +0 0.01% 11,698
2021-01-04 2020-12-29 0.064 172,025 +0 0.01% 11,010
2020-12-30 2020-12-28 0.064 172,025 +0 0.01% 11,010
2020-12-29 2020-12-24 0.065 172,025 +0 0.01% 11,182
2020-12-28 2020-12-22 0.069 172,025 +0 0.01% 11,870
2020-12-23 2020-12-21 0.069 172,025 +0 0.01% 11,870
2020-12-22 2020-12-18 0.065 172,025 +0 0.01% 11,182
2020-12-21 2020-12-17 0.065 172,025 +0 0.01% 11,182
2020-12-18 2020-12-16 0.067 172,025 +0 0.01% 11,526
2020-12-17 2020-12-15 0.067 172,025 +0 0.01% 11,526
2020-12-16 2020-12-14 0.070 172,025 +0 0.01% 12,042
2020-12-15 2020-12-11 0.068 172,025 +0 0.01% 11,698
2020-12-14 2020-12-10 0.068 172,025 +0 0.01% 11,698
2020-12-11 2020-12-09 0.067 172,025 +0 0.01% 11,526
2020-12-10 2020-12-08 0.069 172,025 +0 0.01% 11,870
2020-12-09 2020-12-07 0.071 172,025 +0 0.01% 12,214
2020-12-08 2020-12-04 0.073 172,025 +0 0.01% 12,558
2020-12-07 2020-12-03 0.073 172,025 +0 0.01% 12,558
2020-12-04 2020-12-02 0.075 172,025 +0 0.01% 12,902
2020-12-03 2020-12-01 0.075 172,025 +0 0.01% 12,902
2020-12-02 2020-11-30 0.072 172,025 +0 0.01% 12,386
2020-12-01 2020-11-27 0.075 172,025 +0 0.01% 12,902
2020-11-30 2020-11-26 0.073 172,025 +0 0.01% 12,558
2020-11-27 2020-11-25 0.073 172,025 +0 0.01% 12,558
2020-11-26 2020-11-24 0.074 172,025 +0 0.01% 12,730
2020-11-25 2020-11-23 0.074 172,025 +0 0.01% 12,730
2020-11-24 2020-11-20 0.073 172,025 +0 0.01% 12,558
2020-11-23 2020-11-19 0.075 172,025 +0 0.01% 12,902
2020-11-20 2020-11-18 0.079 172,025 +0 0.01% 13,590
2020-11-19 2020-11-17 0.080 172,025 +0 0.01% 13,762
2020-11-18 2020-11-16 0.079 172,025 +0 0.01% 13,590
2020-11-17 2020-11-13 0.077 172,025 +0 0.01% 13,246
2020-11-16 2020-11-12 0.077 172,025 +0 0.01% 13,246
2020-11-13 2020-11-11 0.077 172,025 +0 0.01% 13,246
2020-11-12 2020-11-10 0.077 172,025 +0 0.01% 13,246
2020-11-11 2020-11-09 0.077 172,025 +0 0.01% 13,246
2020-11-10 2020-11-06 0.079 172,025 +0 0.01% 13,590
2020-11-09 2020-11-05 0.079 172,025 +0 0.01% 13,590
2020-11-06 2020-11-04 0.075 172,025 +0 0.01% 12,902
2020-11-05 2020-11-03 0.076 172,025 +0 0.01% 13,074
2020-11-04 2020-11-02 0.079 172,025 +0 0.01% 13,590
2020-11-03 2020-10-30 0.079 172,025 +0 0.01% 13,590
2020-11-02 2020-10-29 0.079 172,025 +0 0.01% 13,590
2020-10-30 2020-10-28 0.075 172,025 +0 0.01% 12,902
2020-10-29 2020-10-27 0.083 172,025 +0 0.01% 14,278
2020-10-28 2020-10-23 0.083 172,025 +0 0.01% 14,278
2020-10-27 2020-10-22 0.081 172,025 +0 0.01% 13,934
2020-10-23 2020-10-21 0.083 172,025 +0 0.01% 14,278
2020-10-22 2020-10-20 0.082 172,025 +0 0.01% 14,106
2020-10-21 2020-10-19 0.084 172,025 +0 0.01% 14,450
2020-10-20 2020-10-16 0.081 172,025 +0 0.01% 13,934
2020-10-19 2020-10-15 0.081 172,025 +0 0.01% 13,934
2020-10-16 2020-10-14 0.081 172,025 +0 0.01% 13,934
2020-10-15 2020-10-12 0.081 172,025 +0 0.01% 13,934
2020-10-14 2020-10-09 0.080 172,025 +0 0.01% 13,762
2020-10-12 2020-10-08 0.082 172,025 +0 0.01% 14,106
2020-10-09 2020-10-07 0.081 172,025 +0 0.01% 13,934
2020-10-08 2020-10-06 0.082 172,025 +0 0.01% 14,106
2020-10-07 2020-10-05 0.082 172,025 +0 0.01% 14,106
2020-10-06 2020-09-30 0.084 172,025 +0 0.01% 14,450
2020-10-05 2020-09-29 0.084 172,025 +0 0.01% 14,450
2020-09-30 2020-09-28 0.084 172,025 +0 0.01% 14,450
2020-09-29 2020-09-25 0.085 172,025 +0 0.01% 14,622
2020-09-28 2020-09-24 0.083 172,025 +0 0.01% 14,278
2020-09-25 2020-09-23 0.080 172,025 +0 0.01% 13,762
2020-09-24 2020-09-22 0.080 172,025 +0 0.01% 13,762
2020-09-23 2020-09-21 0.083 172,025 +0 0.01% 14,278
2020-09-22 2020-09-18 0.087 172,025 +0 0.01% 14,966
2020-09-21 2020-09-17 0.088 172,025 +0 0.01% 15,138
2020-09-18 2020-09-16 0.082 172,025 +0 0.01% 14,106
2020-09-17 2020-09-15 0.084 172,025 +0 0.01% 14,450
2020-09-16 2020-09-14 0.080 172,025 +0 0.01% 13,762
2020-09-15 2020-09-11 0.083 172,025 +0 0.01% 14,278
2020-09-14 2020-09-10 0.085 172,025 +0 0.01% 14,622
2020-09-11 2020-09-09 0.085 172,025 +0 0.01% 14,622
2020-09-10 2020-09-08 0.085 172,025 +0 0.01% 14,622
2020-09-09 2020-09-07 0.088 172,025 +0 0.01% 15,138
2020-09-08 2020-09-04 0.088 172,025 +0 0.01% 15,138
2020-09-07 2020-09-03 0.088 172,025 +0 0.01% 15,138
2020-09-04 2020-09-02 0.085 172,025 +0 0.01% 14,622
2020-09-03 2020-09-01 0.083 172,025 +0 0.01% 14,278
2020-09-02 2020-08-31 0.086 172,025 +0 0.01% 14,794
2020-09-01 2020-08-28 0.087 172,025 +0 0.01% 14,966
2020-08-31 2020-08-27 0.085 172,025 +0 0.01% 14,622
2020-08-28 2020-08-26 0.086 172,025 +0 0.01% 14,794
2020-08-27 2020-08-25 0.086 172,025 +0 0.01% 14,794
2020-08-26 2020-08-24 0.088 172,025 +0 0.01% 15,138
2020-08-25 2020-08-21 0.086 172,025 +0 0.01% 14,794
2020-08-24 2020-08-20 0.084 172,025 +0 0.01% 14,450
2020-08-21 2020-08-19 0.087 172,025 +0 0.01% 14,966
2020-08-20 2020-08-18 0.087 172,025 +0 0.01% 14,966
2020-08-19 2020-08-17 0.088 172,025 +0 0.01% 15,138
2020-08-18 2020-08-14 0.087 172,025 +0 0.01% 14,966
2020-08-17 2020-08-13 0.087 172,025 +0 0.01% 14,966
2020-08-14 2020-08-12 0.087 172,025 +0 0.01% 14,966
2020-08-13 2020-08-11 0.086 172,025 +0 0.01% 14,794
2020-08-12 2020-08-10 0.086 172,025 +0 0.01% 14,794
2020-08-11 2020-08-07 0.085 172,025 +0 0.01% 14,622
2020-08-10 2020-08-06 0.086 172,025 +0 0.01% 14,794
2020-08-07 2020-08-05 0.086 172,025 +0 0.01% 14,794
2020-08-06 2020-08-04 0.086 172,025 +0 0.01% 14,794
2020-08-05 2020-08-03 0.086 172,025 +0 0.01% 14,794
2020-08-04 2020-07-31 0.089 172,025 +0 0.01% 15,310
2020-08-03 2020-07-30 0.085 172,025 +0 0.01% 14,622
2020-07-31 2020-07-29 0.087 172,025 +0 0.01% 14,966
2020-07-30 2020-07-28 0.089 172,025 +0 0.01% 15,310
2020-07-29 2020-07-27 0.082 172,025 +0 0.01% 14,106
2020-07-28 2020-07-24 0.082 172,025 +0 0.01% 14,106
2020-07-27 2020-07-23 0.086 172,025 +0 0.01% 14,794
2020-07-24 2020-07-22 0.079 172,025 +0 0.01% 13,590
2020-07-23 2020-07-21 0.078 172,025 +0 0.01% 13,418
2020-07-22 2020-07-20 0.083 172,025 +0 0.01% 14,278
2020-07-21 2020-07-17 0.082 172,025 +0 0.01% 14,106
2020-07-20 2020-07-16 0.080 172,025 +0 0.01% 13,762
2020-07-17 2020-07-15 0.088 172,025 +0 0.01% 15,138
2020-07-16 2020-07-14 0.091 172,025 +0 0.01% 15,654
2020-07-15 2020-07-13 0.094 172,025 +0 0.01% 16,170
2020-07-14 2020-07-10 0.088 172,025 +0 0.01% 15,138
2020-07-13 2020-07-09 0.083 172,025 +0 0.01% 14,278
2020-07-10 2020-07-08 0.084 172,025 +0 0.01% 14,450
2020-07-09 2020-07-07 0.082 172,025 +0 0.01% 14,106
2020-07-08 2020-07-06 0.078 172,025 +0 0.01% 13,418
2020-07-07 2020-07-03 0.082 172,025 +0 0.01% 14,106
2020-07-06 2020-07-02 0.080 172,025 +0 0.01% 13,762
2020-07-03 2020-06-30 0.080 172,025 +0 0.01% 13,762
2020-07-02 2020-06-29 0.080 172,025 +0 0.01% 13,762
2020-06-30 2020-06-26 0.077 172,025 +0 0.01% 13,246
2020-06-29 2020-06-24 0.077 172,025 +0 0.01% 13,246
2020-06-26 2020-06-23 0.078 172,025 +0 0.01% 13,418
2020-06-24 2020-06-22 0.075 172,025 +0 0.01% 12,902
2020-06-23 2020-06-19 0.076 172,025 +0 0.01% 13,074
2020-06-22 2020-06-18 0.078 172,025 +0 0.01% 13,418
2020-06-19 2020-06-17 0.078 172,025 +0 0.01% 13,418
2020-06-18 2020-06-16 0.080 172,025 +0 0.01% 13,762
2020-06-17 2020-06-15 0.080 172,025 +0 0.01% 13,762
2020-06-16 2020-06-12 0.080 172,025 +0 0.01% 13,762
2020-06-15 2020-06-11 0.086 172,025 +0 0.01% 14,794
2020-06-12 2020-06-10 0.084 172,025 +0 0.01% 14,450
2020-06-11 2020-06-09 0.080 172,025 +0 0.01% 13,762
2020-06-10 2020-06-08 0.078 172,025 +0 0.01% 13,418
2020-06-09 2020-06-05 0.079 172,025 +0 0.01% 13,590
2020-06-08 2020-06-04 0.078 172,025 +0 0.01% 13,418
2020-06-05 2020-06-03 0.080 172,025 +0 0.01% 13,762
2020-06-04 2020-06-02 0.079 172,025 +0 0.01% 13,590
2020-06-03 2020-06-01 0.081 172,025 +0 0.01% 13,934
2020-06-02 2020-05-29 0.084 172,025 +0 0.01% 14,450
2020-06-01 2020-05-28 0.083 172,025 +0 0.01% 14,278
2020-05-29 2020-05-27 0.086 172,025 +0 0.01% 14,794
2020-05-28 2020-05-26 0.091 172,025 +0 0.01% 15,654
2020-05-27 2020-05-25 0.087 172,025 +0 0.01% 14,966
2020-05-26 2020-05-22 0.086 172,025 +0 0.01% 14,794
2020-05-25 2020-05-21 0.102 172,025 +0 0.01% 17,547
2020-05-22 2020-05-20 0.099 172,025 +0 0.01% 17,030
2020-05-21 2020-05-19 0.100 172,025 +0 0.01% 17,202
2020-05-20 2020-05-18 0.105 172,025 +0 0.01% 18,063
2020-05-19 2020-05-15 0.105 172,025 +0 0.01% 18,063
2020-05-18 2020-05-14 0.104 172,025 +0 0.01% 17,891
2020-05-15 2020-05-13 0.105 172,025 +0 0.01% 18,063
2020-05-14 2020-05-12 0.101 172,025 +0 0.01% 17,375
2020-05-13 2020-05-11 0.110 172,025 +0 0.01% 18,923
2020-05-12 2020-05-08 0.108 172,025 +0 0.01% 18,579
2020-05-11 2020-05-07 0.109 172,025 +0 0.01% 18,751
2020-05-08 2020-05-06 0.115 172,025 -50,000 0.01% 19,783
2020-02-25 2020-02-21 0.103 222,025 +50,000 0.01% 22,869
2020-02-11 2020-02-07 0.108 172,025 -50,000 0.01% 18,579
2018-10-24 2018-10-22 0.109 222,025 -490,000 0.01% 24,201
2018-10-23 2018-10-19 0.103 712,025 +120,000 0.02% 73,339
2018-10-22 2018-10-18 0.104 592,025 +370,000 0.02% 61,571
2018-10-18 2018-10-15 0.109 222,025 -70,000 0.01% 24,201
2018-10-16 2018-10-12 0.104 292,025 -530,000 0.01% 30,371
2018-10-15 2018-10-11 0.116 822,025 +80,000 0.03% 95,355
2018-10-12 2018-10-10 0.101 742,025 +520,000 0.02% 74,945
2018-09-26 2018-09-21 0.119 222,025 -310,000 0.01% 26,421
2018-09-21 2018-09-19 0.111 532,025 +60,000 0.02% 59,055
2018-09-20 2018-09-18 0.111 472,025 +250,000 0.02% 52,395
2017-07-13 2017-07-11 0.096 222,025 -9,950,000 0.01% 21,314
2017-07-12 2017-07-10 0.103 10,172,025 +9,950,000 0.35% 1,047,719
2017-06-15 2017-06-13 0.119 222,025 -3,500,000 0.01% 26,421
2017-06-06 2017-06-02 0.125 3,722,025 +2,500,000 0.13% 465,253
2017-06-05 2017-06-01 0.126 1,222,025 +1,000,000 0.04% 153,975
2017-05-24 2017-05-22 0.119 222,025 -13,970,000 0.01% 26,421
2017-05-23 2017-05-19 0.129 14,192,025 -200,000 0.49% 1,830,771
2017-05-22 2017-05-18 0.132 14,392,025 +14,170,000 0.49% 1,899,747
2017-03-20 2017-03-16 0.145 222,025 -100,000 0.01% 32,194
2017-02-13 2017-02-09 0.167 322,025 -1,498,000 0.01% 53,778
2017-01-11 2017-01-09 0.175 1,820,025 +1,498,000 0.06% 318,504
2016-10-13 2016-10-11 0.209 322,025 -3,960,000 0.01% 67,303
2016-10-12 2016-10-07 0.211 4,282,025 +1,070,000 0.15% 903,507
2016-10-11 2016-10-06 0.216 3,212,025 -1,700,000 0.11% 693,797
2016-10-07 2016-10-05 0.217 4,912,025 +4,590,000 0.17% 1,065,909
2016-04-22 2016-04-20 0.260 322,025 -1,950,000 0.02% 83,726
2016-04-21 2016-04-19 0.260 2,272,025 +1,950,000 0.11% 590,726
2016-03-31 2016-03-29 0.320 322,025 -20,000 0.02% 103,048
2016-03-16 2016-03-14 0.350 342,025 -12,000,000 0.02% 119,709
2016-03-07 2016-03-03 0.360 12,342,025 -1,700,000 0.63% 4,443,129
2016-02-19 2016-02-17 0.310 14,042,025 +3,200,000 0.72% 4,353,028
2016-02-18 2016-02-16 0.320 10,842,025 +10,500,000 0.55% 3,469,448
2016-01-14 2016-01-12 0.440 342,025 -5,500,000 0.02% 150,491
2016-01-13 2016-01-11 0.480 5,842,025 -24,140,000 0.30% 2,804,172
2016-01-05 2015-12-31 0.610 29,982,025 -1,892,000 1.53% 18,289,035
2016-01-04 2015-12-29 0.670 31,874,025 +1,892,000 1.63% 21,355,597
2015-12-29 2015-12-24 0.750 29,982,025 -25,000,000 1.53% 22,486,519
2015-12-21 2015-12-17 0.730 54,982,025 -4,000,000 2.81% 40,136,878
2015-12-15 2015-12-11 0.790 58,982,025 +40,000 3.01% 46,595,800
2015-12-14 2015-12-10 0.850 58,942,025 -970,000 3.01% 50,100,721
2015-12-11 2015-12-09 0.850 59,912,025 +626,000 3.06% 50,925,221
2015-12-10 2015-12-08 0.920 59,286,025 -1,956,000 3.03% 54,543,143
2015-12-09 2015-12-07 0.970 61,242,025 +802,000 3.13% 59,404,764
2015-12-07 2015-12-03 0.960 60,440,025 -120,000 3.09% 58,022,424
2015-12-04 2015-12-02 1.030 60,560,025 -322,000 3.09% 62,376,826
2015-12-03 2015-12-01 1.100 60,882,025 +502,000 3.11% 66,970,228
2015-12-01 2015-11-27 1.100 60,380,025 -500,000 3.08% 66,418,028
2015-11-30 2015-11-26 1.140 60,880,025 +500,000 3.11% 69,403,229
2015-11-27 2015-11-25 1.160 60,380,025 -340,000 3.08% 70,040,829
2015-11-26 2015-11-24 1.170 60,720,025 +340,000 3.10% 71,042,429
2015-11-24 2015-11-20 1.220 60,380,025 -540,000 3.08% 73,663,630
2015-11-23 2015-11-19 1.250 60,920,025 +380,000 3.11% 76,150,031
2015-11-20 2015-11-18 1.290 60,540,025 +90,000 3.09% 78,096,632
2015-11-19 2015-11-17 1.280 60,450,025 +70,000 3.09% 77,376,032
2015-11-17 2015-11-13 1.240 60,380,025 -608,000 3.08% 74,871,231
2015-11-16 2015-11-12 1.290 60,988,025 +12,000 3.11% 78,674,552
2015-11-13 2015-11-11 1.330 60,976,025 +608,000 3.11% 81,098,113
2015-11-11 2015-11-09 1.400 60,368,025 +20,000 3.08% 84,515,235
2015-11-10 2015-11-06 1.260 60,348,025 -10,690,000 3.08% 76,038,512
2015-11-09 2015-11-05 1.340 71,038,025 -13,310,000 3.63% 95,190,954
2015-11-06 2015-11-04 1.380 84,348,025 -9,882,000 4.31% 116,400,275
2015-11-05 2015-11-03 1.390 94,230,025 -574,000 4.81% 130,979,735
2015-11-04 2015-11-02 1.420 94,804,025 +664,000 4.84% 134,621,716
2015-11-03 2015-10-30 1.380 94,140,025 -13,480,000 4.81% 129,913,235
2015-11-02 2015-10-29 1.450 107,620,025 -230,000 5.49% 156,049,036
2015-10-30 2015-10-28 1.510 107,850,025 +230,000 5.51% 162,853,538
2015-10-29 2015-10-27 1.520 107,620,025 -19,543,000 5.49% 163,582,438
2015-10-28 2015-10-26 1.550 127,163,025 -5,694,000 6.49% 197,102,689
2015-10-27 2015-10-23 1.620 132,857,025 -31,830,000 6.78% 215,228,380
2015-10-26 2015-10-22 1.690 164,687,025 -25,290,000 8.41% 278,321,072
2015-10-23 2015-10-20 1.760 189,977,025 -43,110,000 9.70% 334,359,564
2015-10-22 2015-10-19 1.760 233,087,025 -56,300,000 11.90% 410,233,164
2015-10-20 2015-10-16 1.900 289,387,025 -30,000,000 14.77% 549,835,348
2015-10-19 2015-10-15 2.010 319,387,025 -30,134,000 16.30% 641,967,920
2015-10-16 2015-10-14 1.950 349,521,025 -540,000 17.84% 681,565,999
2015-10-14 2015-10-12 2.030 350,061,025 +349,635,000 17.87% 710,623,881
2015-10-12 2015-10-08 1.900 426,025 +124,000 0.06% 809,448
2015-10-09 2015-10-07 1.860 302,025 +22,000 0.04% 561,766
2015-10-07 2015-10-05 1.870 280,025 +44,000 0.04% 523,647
2015-10-05 2015-09-30 1.760 236,025 +4,000 0.03% 415,404
2015-10-02 2015-09-29 1.580 232,025 -2,000 0.03% 366,600
2015-09-08 2015-09-04 1.820 234,025 -20,000 0.03% 425,925
2015-09-02 2015-08-31 1.720 254,025 +20,000 0.03% 436,923
2015-08-24 2015-08-20 1.780 234,025 -16,000 0.03% 416,564
2015-08-21 2015-08-19 1.810 250,025 +16,000 0.03% 452,545
2015-08-11 2015-08-07 1.800 234,025 -10,000 0.03% 421,245
2015-08-10 2015-08-06 1.810 244,025 +20,000 0.03% 441,685
2015-07-27 2015-07-23 2.110 224,025 -110,000 0.03% 472,693
2015-07-22 2015-07-20 2.160 334,025 +110,000 0.04% 721,494
2015-07-16 2015-07-14 2.240 224,025 +6,000 0.03% 501,816
2015-06-18 2015-06-16 3.000 218,025 -10,000 0.03% 654,075
2015-06-12 2015-06-10 3.150 228,025 -706,000 0.03% 718,279
2015-06-11 2015-06-09 3.350 934,025 +306,000 0.14% 3,128,984
2015-06-10 2015-06-08 3.200 628,025 +414,000 0.09% 2,009,680
2015-06-08 2015-06-04 3.650 214,025 +12,000 0.05% 781,191
2015-06-05 2015-06-03 4.000 202,025 +170,000 0.05% 808,100
2015-06-04 2015-06-02 4.300 32,025 -10,000 0.01% 137,708
2015-05-29 2015-05-27 3.250 42,025 -10,000 0.01% 136,581
2015-05-27 2015-05-22 3.250 52,025 +10,000 0.01% 169,081
2015-05-26 2015-05-21 3.100 42,025 +30,000 0.01% 130,278
2015-05-22 2015-05-20 3.350 12,025 +10,000 0.00% 40,284
2015-05-20 2015-05-18 3.650 2,025 -10,000 0.00% 7,391
2015-05-15 2015-05-13 3.250 12,025 +10,000 0.00% 39,081
2015-05-12 2015-05-08 3.550 2,025 -820,000 0.00% 7,189
2015-05-11 2015-05-07 3.200 822,025 +820,000 0.18% 2,630,480
2015-05-08 2015-05-06 3.474 2,025 -190 0.00% 7,035
2015-05-05 2015-04-30 3.703 2,215 -1,640,625 0.00% 8,202
2015-05-04 2015-04-29 3.749 1,642,840 -218,750 0.34% 6,158,303
2015-04-28 2015-04-24 3.703 1,861,590 +218,750 0.38% 6,893,202
2015-04-27 2015-04-23 3.886 1,642,840 -1,684,375 0.34% 6,383,607
2015-04-24 2015-04-22 3.794 3,327,215 +1,990,625 0.68% 12,624,404
2015-04-23 2015-04-21 3.566 1,336,590 +1,334,375 0.27% 4,765,898
2015-04-22 2015-04-20 3.429 2,215 -1,662,500 0.00% 7,594
2015-04-21 2015-04-17 3.931 1,664,715 +350,000 0.34% 6,544,708
2015-04-20 2015-04-16 4.251 1,314,715 +1,312,500 0.27% 5,589,417
2015-04-16 2015-04-14 2.971 2,215 -4,375 0.00% 6,582
2015-04-14 2015-04-10 2.789 6,590 -350,000 0.00% 18,377
2015-04-13 2015-04-09 2.834 356,590 +350,000 0.07% 1,010,678
2015-04-08 2015-04-01 2.514 6,590 +2,188 0.00% 16,569
2015-03-20 2015-03-18 2.834 4,402 -253,750 0.00% 12,477
2015-03-19 2015-03-17 2.743 258,152 +253,750 0.05% 708,074
2015-03-17 2015-03-13 3.017 4,402 +2,187 0.00% 13,281
2015-03-11 2015-03-09 2.560 2,215 -21,875 0.00% 5,670
2015-03-10 2015-03-06 2.377 24,090 +21,875 0.00% 57,265
2015-03-09 2015-03-05 2.834 2,215 -37,187 0.00% 6,278
2015-03-06 2015-03-04 1.664 39,402 -713,125 0.01% 65,565
2015-02-25 2015-02-23 1.381 752,527 +2,187 0.15% 1,038,917
2015-02-16 2015-02-12 1.481 750,340 -196,875 0.15% 1,111,361
2015-02-13 2015-02-11 1.518 947,215 +196,875 0.19% 1,437,602
2015-02-10 2015-02-06 1.600 750,340 -4,821,250 0.15% 1,200,544
2015-02-09 2015-02-05 1.664 5,571,590 -5,195,312 1.15% 9,271,126
2015-02-06 2015-02-04 1.673 10,766,902 -3,281,250 2.21% 18,014,565
2015-02-05 2015-02-03 1.664 14,048,152 -2,104,375 2.89% 23,376,125
2015-02-03 2015-01-30 1.646 16,152,527 +485,625 3.32% 26,582,444
2015-02-02 2015-01-29 1.664 15,666,902 -80,938 3.22% 26,069,725
2015-01-30 2015-01-28 1.710 15,747,840 -10,937 3.24% 26,924,307
2015-01-29 2015-01-27 1.701 15,758,777 -2,985,938 3.24% 26,798,926
2015-01-28 2015-01-26 1.710 18,744,715 -275,625 3.85% 32,048,107
2015-01-26 2015-01-22 1.682 19,020,340 -76,562 3.91% 31,997,646
2015-01-23 2015-01-21 1.682 19,096,902 -290,938 3.93% 32,126,445
2015-01-22 2015-01-20 1.673 19,387,840 -166,250 3.99% 32,438,626
2015-01-21 2015-01-19 1.655 19,554,090 -398,125 4.02% 32,359,226
2015-01-09 2015-01-07 1.646 19,952,215 -30,625 4.10% 32,835,645
2015-01-08 2015-01-06 1.682 19,982,840 -516,250 4.11% 33,616,846
2015-01-02 2014-12-29 1.682 20,499,090 -295,312 4.21% 34,485,326
2014-12-30 2014-12-24 1.728 20,794,402 -382,813 4.28% 35,932,727
2014-12-29 2014-12-22 1.719 21,177,215 -21,875 4.35% 36,400,607
2014-12-11 2014-12-09 1.637 21,199,090 +656,250 4.36% 34,693,825
2014-12-09 2014-12-05 1.728 20,542,840 -17,500 4.22% 35,498,028
2014-12-08 2014-12-04 1.755 20,560,340 -32,812 4.23% 36,092,208
2014-12-05 2014-12-03 1.737 20,593,152 -444,063 4.23% 35,773,247
2014-12-04 2014-12-02 1.783 21,037,215 -310,625 4.33% 37,506,349
2014-12-03 2014-12-01 1.774 21,347,840 -118,125 4.39% 37,864,969
2014-12-02 2014-11-28 1.819 21,465,965 -8,750 4.41% 39,055,790
2014-12-01 2014-11-27 1.810 21,474,715 -1,006,250 4.42% 38,875,370
2014-11-28 2014-11-26 1.829 22,480,965 -1,268,750 4.62% 41,108,050
2014-11-27 2014-11-25 1.819 23,749,715 -1,830,937 4.88% 43,210,910
2014-11-26 2014-11-24 1.847 25,580,652 -6,803,125 5.26% 47,243,810
2014-11-24 2014-11-20 2.030 32,383,777 +32,383,750 6.66% 65,729,815
2014-08-27 2014-08-25 2.021 27 -82 0.00% 55
2014-08-13 2014-08-11 2.011 109 +82 0.00% 219
2014-04-04 2014-04-02 3.584 27 -1,641 0.00% 97
2014-04-02 2014-03-31 3.694 1,668 +1,641 0.00% 6,161
2014-03-27 2014-03-25 3.986 27 -27,344 0.00% 108
2014-03-26 2014-03-24 3.877 27,371 -422,188 0.01% 106,106
2014-03-25 2014-03-21 3.547 449,559 +444,063 0.18% 1,594,778
2014-03-18 2014-03-14 3.365 5,496 +2,734 0.00% 18,492
2014-03-05 2014-03-03 3.109 2,762 +2,735 0.00% 8,586
2014-03-03 2014-02-27 2.414 27 -13,672 0.00% 65
2014-01-17 2014-01-15 2.304 13,699 -136,719 0.01% 31,562
2014-01-16 2014-01-14 2.450 150,418 +136,719 0.06% 368,567
2013-11-01 2013-10-30 3.255 13,699 -2,735 0.01% 44,588
2013-10-29 2013-10-25 3.401 16,434 +2,735 0.01% 55,894
2013-10-07 2013-10-03 4.462 13,699 +5,469 0.01% 61,121
2013-10-03 2013-09-30 4.937 8,230 +8,203 0.00% 40,633
2013-08-26 2013-08-22 6.583 27 -8,203 0.00% 178
2013-08-23 2013-08-21 6.693 8,230 +8,203 0.00% 55,080
2013-05-24 2013-05-22 7.461 27 -8,750 0.00% 201
2013-05-23 2013-05-21 7.424 8,777 +8,750 0.00% 65,160
2013-03-12 2013-03-08 8.667 27 -10,938 0.00% 234
2013-03-11 2013-03-07 8.850 10,965 +10,938 0.01% 97,043
2013-02-06 2013-02-04 9.106 27 -13,672 0.00% 246
2013-02-05 2013-02-01 8.997 13,699 +13,672 0.01% 123,244
2013-01-30 2013-01-28 7.461 27 -9,844 0.00% 201
2013-01-29 2013-01-25 6.583 9,871 -1,094 0.01% 64,979
2013-01-28 2013-01-24 6.437 10,965 +10,938 0.01% 70,577
2013-01-22 2013-01-18 6.071 27 -19,141 0.00% 164
2013-01-21 2013-01-17 6.034 19,168 +19,141 0.01% 115,665
2013-01-17 2013-01-15 5.742 27 -13,672 0.00% 155
2013-01-16 2013-01-14 5.449 13,699 +13,672 0.01% 74,648
2013-01-14 2013-01-10 4.791 27 -10,938 0.00% 129
2013-01-11 2013-01-09 3.840 10,965 +10,938 0.01% 42,106
2013-01-09 2013-01-07 3.109 27 -21,875 0.00% 84
2013-01-08 2013-01-04 2.743 21,902 +21,875 0.01% 60,074
2013-01-04 2013-01-02 2.377 27 -27,344 0.00% 64
2013-01-03 2012-12-31 2.341 27,371 +27,344 0.02% 64,064
2011-01-10 2011-01-06 6.437 27 -16,407 0.00% 174
2011-01-07 2011-01-05 6.473 16,434 +16,406 0.01% 106,380
2010-12-28 2010-12-22 5.998 28 -19,140 0.00% 168
2010-12-22 2010-12-20 6.254 19,168 +8,203 0.10% 119,871
2010-12-21 2010-12-17 6.254 10,965 +10,937 0.06% 68,572
2010-12-06 2010-12-02 6.949 28 -27 0.00% 195
2010-11-22 2010-11-18 7.024 55 -16 0.00% 386
2010-03-26 2010-03-24 13.878 71 -3,531 0.00% 985
2010-03-25 2010-03-23 13.878 3,602 +3,531 0.01% 49,990
2010-03-11 2010-03-09 13.737 71 -13,275 0.00% 975
2010-03-10 2010-03-08 14.162 13,346 +13,275 0.05% 189,002
2010-02-04 2010-02-02 18.127 71 -7,061 0.00% 1,287
2010-02-03 2010-02-01 17.561 7,132 +7,061 0.02% 125,242
2010-01-08 2010-01-06 18.977 71 -3,531 0.00% 1,347
2010-01-07 2010-01-05 18.410 3,602 +3,531 0.01% 66,314
2009-12-30 2009-12-28 16.428 71 -5,649 0.00% 1,166
2009-12-29 2009-12-24 16.711 5,720 +5,649 0.02% 95,586
2009-12-16 2009-12-14 20.110 71 -7,061 0.00% 1,428
2009-12-15 2009-12-11 20.676 7,132 +3,530 0.03% 147,462
2009-12-14 2009-12-10 20.110 3,602 +3,531 0.01% 72,435
2009-11-13 2009-11-11 13.878 71 -7,061 0.00% 985
2009-11-12 2009-11-10 13.878 7,132 +7,061 0.03% 98,981
2009-11-10 2009-11-06 15.011 71 -3,531 0.00% 1,066
2009-11-09 2009-11-05 14.728 3,602 +3,531 0.01% 53,051
2009-04-23 2009-04-21 9.772 71 -3,486 0.00% 694
2009-04-07 2009-04-03 14.162 3,557 +3,486 0.03% 50,373
2008-03-13 2008-03-11 179.854 71 -99 0.00% 12,770
2008-03-04 2008-02-29 203.929 170 +99 0.01% 34,668
2007-12-14 2007-12-12 312.974 71 -141 0.00% 22,221
2007-12-13 2007-12-11 300.228 212 +141 0.01% 63,648
2007-11-22 2007-11-20 290.315 71 -283 0.00% 20,612
2007-11-21 2007-11-19 293.147 354 +283 0.01% 103,774
2007-11-01 2007-10-30 301.644 71 -71 0.00% 21,417
2007-10-30 2007-10-26 318.638 142 -565 0.00% 45,247
2007-10-29 2007-10-25 325.719 707 +283 0.02% 230,283
2007-10-26 2007-10-24 300.228 424 +141 0.01% 127,297
2007-10-12 2007-10-10 328.551 283 +212 0.01% 92,980
2007-10-10 2007-10-08 266.240 71 -141 0.00% 18,903
2007-10-09 2007-10-05 269.072 212 +141 0.01% 57,043
2007-10-02 2007-09-27 322.887 71 -71 0.00% 22,925
2007-09-28 2007-09-25 288.899 142 -282 0.00% 41,024
2007-09-27 2007-09-24 301.644 424 +70 0.01% 127,897
2007-08-29 2007-08-27 431.932 354 +71 0.01% 152,904
2007-08-22 2007-08-20 396.528 283 -71 0.01% 112,217
2007-08-21 2007-08-17 328.551 354 +71 0.01% 116,307
2007-08-20 2007-08-16 361.123 283 -71 0.01% 102,198
2007-08-16 2007-08-14 446.094 354 +71 0.01% 157,917
2007-08-15 2007-08-13 446.094 283 -99 0.01% 126,244
2007-08-14 2007-08-10 446.094 382 +71 0.01% 170,408
2007-07-27 2007-07-25 559.387 311 +282 0.01% 173,969
2007-07-20 2007-07-18 573.549 29 -28 0.00% 16,633
2007-07-19 2007-07-17 566.468 57 +28 0.00% 32,289
2007-07-11 2007-07-09 531.064 29 +28 0.00% 15,401
2007-07-10 2007-07-06 552.306 1 -42 0.00% 552
2007-06-29 2007-06-27 573.549 43 -17 0.00% 24,663
2007-06-26 2007-06-22 594.791 60 0.00% 35,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top