History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 -560,000
2024-11-15 2024-11-13 0.099 560,000 -10,000 0.02% 55,440
2024-11-14 2024-11-12 0.097 570,000 -10,000 0.02% 55,290
2024-11-13 2024-11-11 0.098 580,000 -10,000 0.02% 56,840
2024-11-11 2024-11-07 0.099 590,000 -10,000 0.02% 58,410
2024-11-08 2024-11-06 0.097 600,000 -10,000 0.02% 58,200
2024-11-01 2024-10-30 0.101 610,000 -30,000 0.02% 61,610
2024-10-31 2024-10-29 0.102 640,000 -10,000 0.03% 65,280
2024-10-30 2024-10-28 0.102 650,000 -10,000 0.03% 66,300
2024-10-29 2024-10-25 0.102 660,000 +20,000 0.03% 67,320
2024-10-28 2024-10-24 0.108 640,000 +80,000 0.03% 69,120
2024-10-04 2024-10-02 0.147 560,000 -70,000 0.02% 82,320
2024-10-03 2024-09-30 0.128 630,000 -10,000 0.03% 80,640
2024-09-20 2024-09-17 0.133 640,000 -10,000 0.03% 85,120
2024-09-19 2024-09-16 0.133 650,000 -10,000 0.03% 86,450
2024-09-11 2024-09-09 0.127 660,000 -10,000 0.03% 83,820
2024-09-02 2024-08-29 0.130 670,000 -10,000 0.03% 87,100
2024-08-30 2024-08-28 0.129 680,000 -10,000 0.03% 87,720
2024-08-28 2024-08-26 0.128 690,000 -20,000 0.03% 88,320
2024-08-20 2024-08-16 0.133 710,000 -10,000 0.03% 94,430
2024-08-16 2024-08-14 0.129 720,000 -10,000 0.03% 92,880
2024-08-15 2024-08-13 0.131 730,000 -10,000 0.03% 95,630
2024-08-14 2024-08-12 0.132 740,000 -10,000 0.03% 97,680
2024-08-09 2024-08-07 0.134 750,000 -10,000 0.03% 100,500
2024-08-08 2024-08-06 0.133 760,000 -10,000 0.03% 101,080
2024-08-06 2024-08-02 0.132 770,000 -20,000 0.03% 101,640
2024-07-29 2024-07-25 0.136 790,000 -10,000 0.03% 107,440
2024-07-26 2024-07-24 0.134 800,000 -10,000 0.03% 107,200
2024-07-24 2024-07-22 0.134 810,000 -10,000 0.03% 108,540
2024-07-23 2024-07-19 0.133 820,000 -30,000 0.03% 109,060
2024-07-12 2024-07-10 0.130 850,000 -10,000 0.03% 110,500
2024-07-04 2024-07-02 0.135 860,000 -20,000 0.03% 116,100
2024-06-27 2024-06-25 0.132 880,000 +10,000 0.04% 116,160
2024-06-25 2024-06-21 0.136 870,000 -10,000 0.03% 118,320
2024-06-21 2024-06-19 0.137 880,000 -10,000 0.04% 120,560
2024-06-19 2024-06-17 0.136 890,000 -10,000 0.04% 121,040
2024-06-11 2024-06-06 0.133 900,000 -20,000 0.04% 119,700
2024-06-06 2024-06-04 0.130 920,000 -60,000 0.04% 119,600
2024-06-03 2024-05-30 0.115 980,000 -10,000 0.04% 112,700
2024-05-30 2024-05-28 0.117 990,000 -10,000 0.04% 115,830
2024-05-29 2024-05-27 0.124 1,000,000 -10,000 0.04% 124,000
2024-05-24 2024-05-22 0.130 1,010,000 +10,000 0.04% 131,300
2024-05-22 2024-05-20 0.130 1,000,000 -10,000 0.04% 130,000
2024-05-21 2024-05-17 0.133 1,010,000 -10,000 0.04% 134,330
2024-05-17 2024-05-14 0.130 1,020,000 -10,000 0.04% 132,600
2024-04-30 2024-04-26 0.133 1,030,000 -10,000 0.04% 136,990
2024-04-15 2024-04-11 0.136 1,040,000 -20,000 0.04% 141,440
2024-04-11 2024-04-09 0.140 1,060,000 -30,000 0.04% 148,400
2024-04-10 2024-04-08 0.132 1,090,000 -10,000 0.04% 143,880
2024-03-27 2024-03-25 0.129 1,100,000 +10,000 0.04% 141,900
2024-03-25 2024-03-21 0.129 1,090,000 -10,000 0.04% 140,610
2024-03-22 2024-03-20 0.129 1,100,000 -20,000 0.04% 141,900
2024-03-15 2024-03-13 0.130 1,120,000 -10,000 0.04% 145,600
2024-03-07 2024-03-05 0.132 1,130,000 -30,000 0.05% 149,160
2024-02-20 2024-02-16 0.137 1,160,000 +10,000 0.05% 158,920
2024-01-23 2024-01-19 0.136 1,150,000 -10,000 0.05% 156,400
2024-01-17 2024-01-15 0.138 1,160,000 -10,000 0.05% 160,080
2024-01-15 2024-01-11 0.135 1,170,000 -10,000 0.05% 157,950
2024-01-04 2024-01-02 0.138 1,180,000 -40,000 0.05% 162,840
2024-01-03 2023-12-29 0.135 1,220,000 -10,000 0.05% 164,700
2024-01-02 2023-12-28 0.132 1,230,000 -10,000 0.05% 162,360
2023-12-29 2023-12-27 0.139 1,240,000 -10,000 0.04% 172,360
2023-12-28 2023-12-22 0.140 1,250,000 -10,000 0.04% 175,000
2023-12-22 2023-12-20 0.130 1,260,000 -10,000 0.05% 163,800
2023-12-19 2023-12-15 0.130 1,270,000 -10,000 0.05% 165,100
2023-12-18 2023-12-14 0.128 1,280,000 +40,000 0.05% 163,840
2023-12-14 2023-12-12 0.128 1,240,000 -50,000 0.04% 158,720
2023-12-13 2023-12-11 0.125 1,290,000 +30,000 0.05% 161,250
2023-12-11 2023-12-07 0.133 1,260,000 -10,000 0.05% 167,580
2023-12-08 2023-12-06 0.134 1,270,000 +20,000 0.05% 170,180
2023-12-07 2023-12-05 0.138 1,250,000 -10,000 0.04% 172,500
2023-12-06 2023-12-04 0.135 1,260,000 +10,000 0.05% 170,100
2023-12-05 2023-12-01 0.135 1,250,000 +10,000 0.04% 168,750
2023-12-04 2023-11-30 0.135 1,240,000 -20,000 0.04% 167,400
2023-11-30 2023-11-28 0.130 1,260,000 +10,000 0.05% 163,800
2023-11-29 2023-11-27 0.129 1,250,000 -20,000 0.04% 161,250
2023-11-28 2023-11-24 0.126 1,270,000 +10,000 0.05% 160,020
2023-11-27 2023-11-23 0.126 1,260,000 -20,000 0.05% 158,760
2023-11-24 2023-11-22 0.124 1,280,000 +40,000 0.05% 158,720
2023-11-21 2023-11-17 0.125 1,240,000 +10,000 0.04% 155,000
2023-11-20 2023-11-16 0.128 1,230,000 +10,000 0.04% 157,440
2023-11-16 2023-11-14 0.116 1,220,000 +10,000 0.04% 141,520
2023-11-15 2023-11-13 0.114 1,210,000 +10,000 0.04% 137,940
2023-11-14 2023-11-10 0.114 1,200,000 +20,000 0.04% 136,800
2023-11-13 2023-11-09 0.108 1,180,000 -100,000 0.04% 127,440
2023-11-10 2023-11-08 0.116 1,280,000 -310,000 0.05% 148,480
2023-11-09 2023-11-07 0.124 1,590,000 -60,000 0.06% 197,160
2023-11-08 2023-11-06 0.139 1,650,000 -40,000 0.06% 229,350
2023-11-07 2023-11-03 0.140 1,690,000 +460,000 0.06% 236,600
2023-11-06 2023-11-02 0.140 1,230,000 +20,000 0.04% 172,200
2023-11-03 2023-11-01 0.135 1,210,000 +30,000 0.04% 163,350
2023-10-30 2023-10-26 0.134 1,180,000 +30,000 0.04% 158,120
2023-10-25 2023-10-20 0.130 1,150,000 -10,000 0.04% 149,500
2023-10-19 2023-10-17 0.132 1,160,000 -20,000 0.04% 153,120
2023-10-18 2023-10-16 0.138 1,180,000 +10,000 0.04% 162,840
2023-10-17 2023-10-13 0.133 1,170,000 +10,000 0.04% 155,610
2023-10-16 2023-10-12 0.142 1,160,000 +10,000 0.04% 164,720
2023-10-11 2023-10-09 0.140 1,150,000 +10,000 0.04% 161,000
2023-10-10 2023-10-06 0.141 1,140,000 -10,000 0.04% 160,740
2023-10-06 2023-10-04 0.134 1,150,000 +10,000 0.04% 154,100
2023-10-05 2023-10-03 0.135 1,140,000 +10,000 0.04% 153,900
2023-10-04 2023-09-29 0.135 1,130,000 +20,000 0.04% 152,550
2023-10-03 2023-09-28 0.127 1,110,000 -10,000 0.04% 140,970
2023-09-28 2023-09-26 0.134 1,120,000 -110,000 0.04% 150,080
2023-09-21 2023-09-19 0.134 1,230,000 +10,000 0.04% 164,820
2023-09-20 2023-09-18 0.133 1,220,000 +10,000 0.04% 162,260
2023-09-15 2023-09-13 0.133 1,210,000 +110,000 0.04% 160,930
2023-09-13 2023-09-11 0.131 1,100,000 +210,000 0.04% 144,100
2023-09-12 2023-09-07 0.131 890,000 +410,000 0.03% 116,590
2023-09-11 2023-09-06 0.139 480,000 -10,000 0.02% 66,720
2023-08-28 2023-08-24 0.136 490,000 -10,000 0.02% 66,640
2023-08-08 2023-08-04 0.139 500,000 -60,000 0.02% 69,500
2023-08-07 2023-08-03 0.139 560,000 -10,000 0.02% 77,840
2023-08-04 2023-08-02 0.147 570,000 -10,000 0.02% 83,790
2023-07-28 2023-07-26 0.144 580,000 -10,000 0.02% 83,520
2023-07-18 2023-07-13 0.145 590,000 -10,000 0.02% 85,550
2023-07-12 2023-07-10 0.143 600,000 -10,000 0.02% 85,800
2023-07-10 2023-07-06 0.147 610,000 -40,000 0.02% 89,670
2023-07-06 2023-07-04 0.147 650,000 +220,000 0.02% 95,550
2023-07-05 2023-07-03 0.151 430,000 -110,000 0.02% 64,930
2023-07-04 2023-06-30 0.160 540,000 -10,000 0.02% 86,400
2023-07-03 2023-06-29 0.149 550,000 -20,000 0.02% 81,950
2023-06-27 2023-06-23 0.144 570,000 -120,000 0.02% 82,080
2023-06-26 2023-06-21 0.148 690,000 +10,000 0.02% 102,120
2023-06-23 2023-06-20 0.151 680,000 -30,000 0.02% 102,680
2023-06-20 2023-06-16 0.163 710,000 -10,000 0.03% 115,730
2023-06-15 2023-06-13 0.155 720,000 +250,000 0.03% 111,600
2023-06-14 2023-06-12 0.169 470,000 -30,000 0.02% 79,430
2023-06-13 2023-06-09 0.163 500,000 -40,000 0.02% 81,500
2023-06-08 2023-06-06 0.156 540,000 +10,000 0.02% 84,240
2023-06-07 2023-06-05 0.164 530,000 -10,000 0.02% 86,920
2023-06-02 2023-05-31 0.167 540,000 +130,000 0.02% 90,180
2023-05-31 2023-05-29 0.170 410,000 -10,000 0.01% 69,700
2023-05-18 2023-05-16 0.152 420,000 -10,000 0.02% 63,840
2023-05-17 2023-05-15 0.149 430,000 -30,000 0.02% 64,070
2023-05-15 2023-05-11 0.163 460,000 -150,000 0.02% 74,980
2023-05-12 2023-05-10 0.165 610,000 -50,000 0.02% 100,650
2023-05-11 2023-05-09 0.174 660,000 -60,000 0.02% 114,840
2023-05-10 2023-05-08 0.174 720,000 -30,000 0.03% 125,280
2023-05-09 2023-05-05 0.173 750,000 -10,000 0.03% 129,750
2023-05-04 2023-05-02 0.179 760,000 -50,000 0.03% 136,040
2023-05-02 2023-04-27 0.160 810,000 -20,000 0.03% 129,600
2023-04-26 2023-04-24 0.154 830,000 -30,000 0.03% 127,820
2023-04-25 2023-04-21 0.153 860,000 -20,000 0.03% 131,580
2023-04-24 2023-04-20 0.147 880,000 -20,000 0.03% 129,360
2023-04-21 2023-04-19 0.142 900,000 -90,000 0.03% 127,800
2023-04-20 2023-04-18 0.138 990,000 -30,000 0.04% 136,620
2023-04-18 2023-04-14 0.141 1,020,000 +10,000 0.04% 143,820
2023-04-17 2023-04-13 0.142 1,010,000 -40,000 0.04% 143,420
2023-04-14 2023-04-12 0.139 1,050,000 -80,000 0.04% 145,950
2023-04-13 2023-04-11 0.135 1,130,000 +20,000 0.04% 152,550
2023-04-12 2023-04-06 0.142 1,110,000 -60,000 0.04% 157,620
2023-04-11 2023-04-04 0.140 1,170,000 +50,000 0.04% 163,800
2023-04-06 2023-04-03 0.147 1,120,000 +40,000 0.04% 164,640
2023-04-04 2023-03-31 0.159 1,080,000 -40,000 0.04% 171,720
2023-04-03 2023-03-30 0.140 1,120,000 -90,000 0.04% 156,800
2023-03-31 2023-03-29 0.146 1,210,000 +90,000 0.04% 176,660
2023-03-30 2023-03-28 0.152 1,120,000 -160,000 0.04% 170,240
2023-03-29 2023-03-27 0.150 1,280,000 +60,000 0.05% 192,000
2023-03-28 2023-03-24 0.156 1,220,000 -420,000 0.04% 190,320
2023-03-27 2023-03-23 0.150 1,640,000 +660,000 0.06% 246,000
2023-03-24 2023-03-22 0.160 980,000 +10,000 0.04% 156,800
2023-03-22 2023-03-20 0.165 970,000 -20,000 0.03% 160,050
2023-03-13 2023-03-09 0.164 990,000 -10,000 0.04% 162,360
2023-03-10 2023-03-08 0.163 1,000,000 +10,000 0.04% 163,000
2023-03-09 2023-03-07 0.162 990,000 -50,000 0.04% 160,380
2023-03-08 2023-03-06 0.162 1,040,000 -80,000 0.04% 168,480
2023-03-07 2023-03-03 0.164 1,120,000 +70,000 0.04% 183,680
2023-03-06 2023-03-02 0.158 1,050,000 +740,000 0.04% 165,900
2023-03-03 2023-03-01 0.172 310,000 +60,000 0.01% 53,320
2023-02-28 2023-02-24 0.181 250,000 -110,000 0.01% 45,250
2023-02-27 2023-02-23 0.182 360,000 -70,000 0.01% 65,520
2023-02-24 2023-02-22 0.183 430,000 -140,000 0.02% 78,690
2023-02-23 2023-02-21 0.180 570,000 -10,000 0.02% 102,600
2023-02-22 2023-02-20 0.182 580,000 -40,000 0.02% 105,560
2023-02-21 2023-02-17 0.178 620,000 -90,000 0.02% 110,360
2023-02-20 2023-02-16 0.183 710,000 +120,000 0.03% 129,930
2023-02-17 2023-02-15 0.178 590,000 -20,000 0.02% 105,020
2023-02-16 2023-02-14 0.180 610,000 -50,000 0.02% 109,800
2023-02-15 2023-02-13 0.175 660,000 +10,000 0.02% 115,500
2023-02-14 2023-02-10 0.176 650,000 +20,000 0.02% 114,400
2023-02-13 2023-02-09 0.176 630,000 -40,000 0.02% 110,880
2023-02-10 2023-02-08 0.172 670,000 -80,000 0.02% 115,240
2023-02-09 2023-02-07 0.171 750,000 -120,000 0.03% 128,250
2023-02-08 2023-02-06 0.170 870,000 +70,000 0.03% 147,900
2023-02-07 2023-02-03 0.170 800,000 -40,000 0.03% 136,000
2023-02-06 2023-02-02 0.160 840,000 +30,000 0.03% 134,400
2023-02-03 2023-02-01 0.166 810,000 -60,000 0.03% 134,460
2023-02-02 2023-01-31 0.166 870,000 +40,000 0.03% 144,420
2023-02-01 2023-01-30 0.168 830,000 -30,000 0.03% 139,440
2023-01-31 2023-01-27 0.171 860,000 +110,000 0.03% 147,060
2023-01-30 2023-01-26 0.170 750,000 +80,000 0.03% 127,500
2023-01-26 2023-01-19 0.172 670,000 -40,000 0.02% 115,240
2023-01-20 2023-01-18 0.170 710,000 +50,000 0.03% 120,700
2023-01-19 2023-01-17 0.171 660,000 +40,000 0.02% 112,860
2023-01-18 2023-01-16 0.172 620,000 -40,000 0.02% 106,640
2023-01-17 2023-01-13 0.173 660,000 -30,000 0.02% 114,180
2023-01-16 2023-01-12 0.169 690,000 +10,000 0.02% 116,610
2023-01-13 2023-01-11 0.171 680,000 -90,000 0.02% 116,280
2023-01-12 2023-01-10 0.178 770,000 -50,000 0.03% 137,060
2023-01-11 2023-01-09 0.180 820,000 +70,000 0.03% 147,600
2023-01-10 2023-01-06 0.180 750,000 -80,000 0.03% 135,000
2023-01-09 2023-01-05 0.182 830,000 -10,000 0.03% 151,060
2023-01-06 2023-01-04 0.187 840,000 -60,000 0.03% 157,080
2023-01-05 2023-01-03 0.185 900,000 -100,000 0.03% 166,500
2023-01-04 2022-12-30 0.187 1,000,000 +70,000 0.04% 187,000
2023-01-03 2022-12-29 0.189 930,000 +110,000 0.03% 175,770
2022-12-30 2022-12-28 0.184 820,000 +40,000 0.03% 150,880
2022-12-28 2022-12-22 0.180 780,000 -20,000 0.03% 140,400
2022-12-23 2022-12-21 0.180 800,000 +40,000 0.03% 144,000
2022-12-22 2022-12-20 0.184 760,000 -30,000 0.03% 139,840
2022-12-21 2022-12-19 0.181 790,000 -30,000 0.03% 142,990
2022-12-20 2022-12-16 0.177 820,000 +80,000 0.03% 145,140
2022-12-19 2022-12-15 0.180 740,000 -30,000 0.03% 133,200
2022-12-16 2022-12-14 0.179 770,000 -30,000 0.03% 137,830
2022-12-15 2022-12-13 0.180 800,000 +100,000 0.03% 144,000
2022-12-14 2022-12-12 0.183 700,000 +40,000 0.03% 128,100
2022-12-13 2022-12-09 0.180 660,000 +190,000 0.02% 118,800
2022-12-12 2022-12-08 0.180 470,000 +70,000 0.02% 84,600
2022-12-09 2022-12-07 0.177 400,000 +60,000 0.01% 70,800
2022-12-08 2022-12-06 0.180 340,000 -10,000 0.01% 61,200
2022-12-07 2022-12-05 0.173 350,000 +20,000 0.01% 60,550
2022-12-06 2022-12-02 0.173 330,000 -80,000 0.01% 57,090
2022-12-05 2022-12-01 0.173 410,000 -30,000 0.01% 70,930
2022-12-02 2022-11-30 0.173 440,000 +40,000 0.02% 76,120
2022-12-01 2022-11-29 0.170 400,000 +40,000 0.01% 68,000
2022-11-30 2022-11-28 0.172 360,000 -60,000 0.01% 61,920
2022-11-29 2022-11-25 0.170 420,000 +120,000 0.02% 71,400
2022-11-25 2022-11-23 0.167 300,000 +40,000 0.01% 50,100
2022-11-18 2022-11-16 0.163 260,000 +10,000 0.01% 42,380
2022-11-16 2022-11-14 0.165 250,000 -10,000 0.01% 41,250
2022-11-15 2022-11-11 0.163 260,000 +10,000 0.01% 42,380
2022-10-03 2022-09-29 0.160 250,000 -10,000 0.01% 40,000
2022-09-28 2022-09-26 0.167 260,000 -10,000 0.01% 43,420
2022-09-27 2022-09-23 0.161 270,000 -50,000 0.01% 43,470
2022-09-23 2022-09-21 0.164 320,000 -40,000 0.01% 52,480
2022-09-21 2022-09-19 0.165 360,000 -38,010,000 0.01% 59,400
2022-09-20 2022-09-16 0.166 38,370,000 -30,000 1.38% 6,369,420
2022-09-16 2022-09-14 0.168 38,400,000 +100,000 1.38% 6,451,200
2022-09-14 2022-09-09 0.165 38,300,000 -20,000 1.38% 6,319,500
2022-09-09 2022-09-07 0.166 38,320,000 +40,000 1.38% 6,361,120
2022-09-06 2022-09-02 0.152 38,280,000 +10,000 1.38% 5,818,560
2022-07-27 2022-07-25 0.102 38,270,000 -10,000 1.37% 3,903,540
2022-06-14 2022-06-10 0.144 38,280,000 -10,000 1.38% 5,512,320
2022-05-20 2022-05-18 0.156 38,290,000 -10,000 1.38% 5,973,240
2022-05-19 2022-05-17 0.151 38,300,000 -10,000 1.38% 5,783,300
2022-04-27 2022-04-25 0.155 38,310,000 -20,000 1.38% 5,938,050
2022-04-26 2022-04-22 0.150 38,330,000 -20,000 1.38% 5,749,500
2022-04-25 2022-04-21 0.160 38,350,000 -30,000 1.38% 6,136,000
2022-04-20 2022-04-14 0.153 38,380,000 -30,000 1.38% 5,872,140
2022-04-13 2022-04-11 0.142 38,410,000 -30,000 1.38% 5,454,220
2022-04-11 2022-04-07 0.142 38,440,000 -40,000 1.38% 5,458,480
2022-04-08 2022-04-06 0.143 38,480,000 -20,000 1.38% 5,502,640
2022-03-30 2022-03-28 0.147 38,500,000 -20,000 1.38% 5,659,500
2022-03-29 2022-03-25 0.142 38,520,000 -20,000 1.38% 5,469,840
2022-02-25 2022-02-23 0.130 38,540,000 -10,000 1.38% 5,010,200
2022-02-21 2022-02-17 0.135 38,550,000 -10,000 1.38% 5,204,250
2022-02-18 2022-02-16 0.135 38,560,000 -10,000 1.39% 5,205,600
2022-02-17 2022-02-15 0.134 38,570,000 -20,000 1.39% 5,168,380
2022-02-15 2022-02-11 0.136 38,590,000 -20,000 1.39% 5,248,240
2022-02-08 2022-02-04 0.141 38,610,000 -10,000 1.39% 5,444,010
2022-02-07 2022-01-31 0.136 38,620,000 +7,980,000 1.39% 5,252,320
2022-02-04 2022-01-27 0.128 30,640,000 -10,000 1.10% 3,921,920
2022-01-28 2022-01-26 0.135 30,650,000 -10,000 1.10% 4,137,750
2022-01-27 2022-01-25 0.130 30,660,000 -10,000 1.10% 3,985,800
2022-01-26 2022-01-24 0.130 30,670,000 -10,000 1.10% 3,987,100
2022-01-24 2022-01-20 0.139 30,680,000 -20,000 1.10% 4,264,520
2022-01-21 2022-01-19 0.143 30,700,000 -20,000 1.10% 4,390,100
2022-01-20 2022-01-18 0.143 30,720,000 -20,000 1.10% 4,392,960
2022-01-19 2022-01-17 0.145 30,740,000 -20,000 1.10% 4,457,300
2022-01-18 2022-01-14 0.149 30,760,000 -20,000 1.11% 4,583,240
2022-01-17 2022-01-13 0.154 30,780,000 -20,000 1.11% 4,740,120
2022-01-14 2022-01-12 0.149 30,800,000 -50,000 1.11% 4,589,200
2022-01-13 2022-01-11 0.125 30,850,000 -50,000 1.11% 3,856,250
2022-01-12 2022-01-10 0.118 30,900,000 -20,000 1.11% 3,646,200
2022-01-11 2022-01-07 0.113 30,920,000 -50,000 1.11% 3,493,960
2022-01-10 2022-01-06 0.093 30,970,000 -10,000 1.11% 2,880,210
2022-01-07 2022-01-05 0.171 30,980,000 -40,000 1.11% 5,297,580
2022-01-06 2022-01-04 0.170 31,020,000 -10,000 1.11% 5,273,400
2022-01-05 2022-01-03 0.167 31,030,000 +50,000 1.11% 5,182,010
2022-01-04 2021-12-31 0.171 30,980,000 +10,000 1.11% 5,297,580
2022-01-03 2021-12-29 0.166 30,970,000 -130,000 1.11% 5,141,020
2021-12-30 2021-12-28 0.172 31,100,000 -160,000 1.12% 5,349,200
2021-12-29 2021-12-24 0.171 31,260,000 -210,000 1.12% 5,345,460
2021-12-28 2021-12-22 0.169 31,470,000 -20,000 1.13% 5,318,430
2021-12-23 2021-12-21 0.169 31,490,000 +1,950,000 1.13% 5,321,810
2021-12-22 2021-12-20 0.169 29,540,000 -70,000 1.06% 4,992,260
2021-12-21 2021-12-17 0.163 29,610,000 +7,630,000 1.06% 4,826,430
2021-12-17 2021-12-15 0.169 21,980,000 -60,000 0.79% 3,714,620
2021-12-16 2021-12-14 0.175 22,040,000 -150,000 0.79% 3,857,000
2021-12-15 2021-12-13 0.168 22,190,000 -70,000 0.80% 3,727,920
2021-12-14 2021-12-10 0.166 22,260,000 -10,000 0.80% 3,695,160
2021-12-13 2021-12-09 0.168 22,270,000 -240,000 0.80% 3,741,360
2021-12-10 2021-12-08 0.168 22,510,000 -20,000 0.81% 3,781,680
2021-12-09 2021-12-07 0.167 22,530,000 -320,000 0.81% 3,762,510
2021-12-08 2021-12-06 0.173 22,850,000 -70,000 0.82% 3,953,050
2021-12-07 2021-12-03 0.175 22,920,000 -30,000 0.82% 4,011,000
2021-12-06 2021-12-02 0.178 22,950,000 +60,000 0.82% 4,085,100
2021-12-02 2021-11-30 0.176 22,890,000 -10,000 0.82% 4,028,640
2021-12-01 2021-11-29 0.176 22,900,000 -10,000 0.82% 4,030,400
2021-11-30 2021-11-26 0.182 22,910,000 +120,000 0.82% 4,169,620
2021-11-26 2021-11-24 0.181 22,790,000 -10,000 0.82% 4,124,990
2021-11-25 2021-11-23 0.180 22,800,000 +200,000 0.82% 4,104,000
2021-11-24 2021-11-22 0.180 22,600,000 +20,000 0.81% 4,068,000
2021-11-23 2021-11-19 0.179 22,580,000 +30,000 0.81% 4,041,820
2021-11-22 2021-11-18 0.179 22,550,000 +160,000 0.81% 4,036,450
2021-11-19 2021-11-17 0.180 22,390,000 -120,000 0.80% 4,030,200
2021-11-18 2021-11-16 0.182 22,510,000 -20,000 0.81% 4,096,820
2021-11-17 2021-11-15 0.185 22,530,000 -170,000 0.81% 4,168,050
2021-11-16 2021-11-12 0.184 22,700,000 -40,000 0.82% 4,176,800
2021-11-15 2021-11-11 0.184 22,740,000 +110,000 0.82% 4,184,160
2021-11-12 2021-11-10 0.182 22,630,000 +400,000 0.81% 4,118,660
2021-11-11 2021-11-09 0.166 22,230,000 -150,000 0.80% 3,690,180
2021-11-10 2021-11-08 0.156 22,380,000 -30,000 0.80% 3,491,280
2021-11-09 2021-11-05 0.155 22,410,000 -220,000 0.81% 3,473,550
2021-11-08 2021-11-04 0.156 22,630,000 -20,000 0.81% 3,530,280
2021-11-05 2021-11-03 0.157 22,650,000 +730,000 0.81% 3,556,050
2021-11-04 2021-11-02 0.157 21,920,000 -90,000 0.79% 3,441,440
2021-11-03 2021-11-01 0.159 22,010,000 -70,000 0.79% 3,499,590
2021-11-02 2021-10-29 0.159 22,080,000 +19,950,000 0.79% 3,510,720
2021-11-01 2021-10-28 0.160 2,130,000 -40,000 0.08% 340,800
2021-10-29 2021-10-27 0.164 2,170,000 -60,000 0.08% 355,880
2021-10-27 2021-10-25 0.166 2,230,000 -90,000 0.08% 370,180
2021-10-26 2021-10-22 0.165 2,320,000 -100,000 0.08% 382,800
2021-10-22 2021-10-20 0.169 2,420,000 -250,000 0.09% 408,980
2021-10-21 2021-10-19 0.168 2,670,000 -290,000 0.10% 448,560
2021-10-20 2021-10-18 0.177 2,960,000 -190,000 0.11% 523,920
2021-10-19 2021-10-15 0.179 3,150,000 -260,000 0.11% 563,850
2021-10-18 2021-10-12 0.179 3,410,000 -270,000 0.12% 610,390
2021-10-15 2021-10-11 0.185 3,680,000 -220,000 0.13% 680,800
2021-10-12 2021-10-08 0.178 3,900,000 -250,000 0.14% 694,200
2021-10-11 2021-10-07 0.190 4,150,000 -200,000 0.15% 788,500
2021-10-08 2021-10-06 0.192 4,350,000 -40,000 0.16% 835,200
2021-10-05 2021-09-30 0.200 4,390,000 -10,000 0.16% 878,000
2021-10-04 2021-09-29 0.200 4,400,000 +10,000 0.16% 880,000
2021-08-09 2021-08-05 0.098 4,390,000 +10,000 0.16% 430,220
2021-08-04 2021-08-02 0.091 4,380,000 +10,000 0.16% 398,580
2021-08-03 2021-07-30 0.103 4,370,000 +10,000 0.16% 450,110
2021-08-02 2021-07-29 0.101 4,360,000 +10,000 0.16% 440,360
2021-07-13 2021-07-09 0.101 4,350,000 +10,000 0.16% 439,350
2021-07-09 2021-07-07 0.100 4,340,000 +10,000 0.16% 434,000
2021-07-07 2021-07-05 0.098 4,330,000 +10,000 0.16% 424,340
2021-06-23 2021-06-21 0.095 4,320,000 +10,000 0.16% 410,400
2021-06-21 2021-06-17 0.099 4,310,000 +10,000 0.15% 426,690
2021-05-28 2021-05-26 0.099 4,300,000 +10,000 0.15% 425,700
2021-05-27 2021-05-25 0.093 4,290,000 -10,000 0.15% 398,970
2021-05-25 2021-05-21 0.090 4,300,000 +9,950 0.15% 387,000
2021-05-20 2021-05-17 0.093 4,290,050 +10,000 0.15% 398,975
2021-05-04 2021-04-30 0.098 4,280,050 +10,000 0.15% 419,445
2021-04-30 2021-04-28 0.098 4,270,050 +10,000 0.15% 418,465
2021-04-29 2021-04-27 0.098 4,260,050 +20,000 0.15% 417,485
2021-04-28 2021-04-26 0.095 4,240,050 +10,000 0.15% 402,805
2021-04-20 2021-04-16 0.096 4,230,050 -10,000 0.15% 406,085
2021-04-14 2021-04-12 0.090 4,240,050 -10,000 0.15% 381,604
2021-03-23 2021-03-19 0.085 4,250,050 -20,000 0.15% 361,254
2021-03-22 2021-03-18 0.084 4,270,050 -10,000 0.15% 358,684
2021-03-19 2021-03-17 0.086 4,280,050 -10,000 0.15% 368,084
2021-03-17 2021-03-15 0.080 4,290,050 -20,000 0.15% 343,204
2021-03-11 2021-03-09 0.083 4,310,050 -20,000 0.15% 357,734
2021-03-10 2021-03-08 0.085 4,330,050 -20,000 0.16% 368,054
2021-03-09 2021-03-05 0.086 4,350,050 -20,000 0.16% 374,104
2021-03-08 2021-03-04 0.074 4,370,050 -20,000 0.16% 323,384
2021-03-05 2021-03-03 0.078 4,390,050 -10,000 0.16% 342,424
2021-02-26 2021-02-24 0.071 4,400,050 -10,000 0.16% 312,404
2021-02-02 2021-01-29 0.066 4,410,050 -10,000 0.16% 291,063
2021-01-19 2021-01-15 0.070 4,420,050 -10,000 0.16% 309,404
2020-12-30 2020-12-28 0.064 4,430,050 -10,000 0.16% 283,523
2020-12-29 2020-12-24 0.065 4,440,050 -10,000 0.16% 288,603
2020-06-10 2020-06-08 0.078 4,450,050 +10,000 0.16% 347,104
2020-06-09 2020-06-05 0.079 4,440,050 +10,000 0.16% 350,764
2020-06-04 2020-06-02 0.079 4,430,050 +20,000 0.16% 349,974
2020-06-03 2020-06-01 0.081 4,410,050 +10,000 0.16% 357,214
2020-06-01 2020-05-28 0.083 4,400,050 +10,000 0.16% 365,204
2020-05-29 2020-05-27 0.086 4,390,050 +10,000 0.16% 377,544
2020-05-28 2020-05-26 0.091 4,380,050 +20,000 0.16% 398,585
2020-05-26 2020-05-22 0.086 4,360,050 +20,000 0.16% 374,964
2020-05-25 2020-05-21 0.102 4,340,050 +20,000 0.16% 442,685
2020-05-22 2020-05-20 0.099 4,320,050 +20,000 0.16% 427,685
2020-05-20 2020-05-18 0.105 4,300,050 +10,000 0.15% 451,505
2020-05-19 2020-05-15 0.105 4,290,050 +20,000 0.15% 450,455
2020-05-18 2020-05-14 0.104 4,270,050 +20,000 0.15% 444,085
2020-05-15 2020-05-13 0.105 4,250,050 +20,000 0.15% 446,255
2020-05-14 2020-05-12 0.101 4,230,050 +20,000 0.15% 427,235
2020-05-13 2020-05-11 0.110 4,210,050 +20,000 0.15% 463,106
2020-05-12 2020-05-08 0.108 4,190,050 +20,000 0.15% 452,525
2020-05-11 2020-05-07 0.109 4,170,050 +30,000 0.15% 454,535
2020-05-08 2020-05-06 0.115 4,140,050 +20,000 0.15% 476,106
2020-05-07 2020-05-05 0.099 4,120,050 +20,000 0.15% 407,885
2020-04-29 2020-04-27 0.102 4,100,050 +70,000 0.15% 418,205
2020-04-28 2020-04-24 0.097 4,030,050 +70,000 0.14% 390,915
2020-04-24 2020-04-22 0.095 3,960,050 +120,000 0.14% 376,205
2020-04-06 2020-04-02 0.089 3,840,050 +20,000 0.14% 341,764
2020-04-02 2020-03-31 0.094 3,820,050 +10,000 0.14% 359,085
2020-04-01 2020-03-30 0.090 3,810,050 +10,000 0.14% 342,904
2020-03-31 2020-03-27 0.091 3,800,050 +20,000 0.14% 345,805
2020-03-30 2020-03-26 0.090 3,780,050 +20,000 0.14% 340,204
2020-03-27 2020-03-25 0.089 3,760,050 +30,000 0.14% 334,644
2020-03-25 2020-03-23 0.089 3,730,050 +10,000 0.13% 331,974
2020-03-24 2020-03-20 0.094 3,720,050 +50,000 0.13% 349,685
2020-03-23 2020-03-19 0.088 3,670,050 +50,000 0.13% 322,964
2020-03-20 2020-03-18 0.094 3,620,050 +80,000 0.13% 340,285
2020-03-19 2020-03-17 0.094 3,540,050 +60,000 0.13% 332,765
2020-03-18 2020-03-16 0.094 3,480,050 +70,000 0.13% 327,125
2020-03-17 2020-03-13 0.092 3,410,050 +60,000 0.12% 313,725
2020-03-16 2020-03-12 0.092 3,350,050 +80,000 0.12% 308,205
2020-03-13 2020-03-11 0.096 3,270,050 +70,000 0.12% 313,925
2020-03-10 2020-03-06 0.094 3,200,050 +50,000 0.11% 300,805
2020-03-09 2020-03-05 0.092 3,150,050 +100,000 0.11% 289,805
2020-03-06 2020-03-04 0.092 3,050,050 +90,000 0.11% 280,605
2020-03-05 2020-03-03 0.092 2,960,050 +100,000 0.11% 272,325
2020-03-04 2020-03-02 0.094 2,860,050 +50,000 0.10% 268,845
2020-03-03 2020-02-28 0.104 2,810,050 +40,000 0.10% 292,245
2020-03-02 2020-02-27 0.102 2,770,050 +50,000 0.10% 282,545
2020-02-28 2020-02-26 0.104 2,720,050 +70,000 0.10% 282,885
2020-02-27 2020-02-25 0.101 2,650,050 +40,000 0.10% 267,655
2020-02-26 2020-02-24 0.101 2,610,050 +10,000 0.09% 263,615
2020-02-25 2020-02-21 0.103 2,600,050 +50,000 0.09% 267,805
2020-02-24 2020-02-20 0.109 2,550,050 +70,000 0.09% 277,955
2020-02-21 2020-02-19 0.105 2,480,050 +50,000 0.09% 260,405
2020-02-20 2020-02-18 0.107 2,430,050 +50,000 0.09% 260,015
2020-02-19 2020-02-17 0.114 2,380,050 +10,000 0.09% 271,326
2020-02-06 2020-02-04 0.097 2,370,050 +10,000 0.09% 229,895
2020-02-05 2020-02-03 0.094 2,360,050 +10,000 0.08% 221,845
2020-02-04 2020-01-31 0.100 2,350,050 +20,000 0.08% 235,005
2020-01-30 2020-01-24 0.105 2,330,050 +10,000 0.08% 244,655
2020-01-06 2020-01-02 0.090 2,320,050 +20,000 0.08% 208,804
2019-11-27 2019-11-25 0.089 2,300,050 +20,000 0.08% 204,704
2019-11-05 2019-11-01 0.081 2,280,050 +20,000 0.08% 184,684
2019-10-08 2019-10-03 0.080 2,260,050 +10,000 0.08% 180,804
2019-07-03 2019-06-28 0.106 2,250,050 +40,000 0.08% 238,505
2019-06-27 2019-06-25 0.106 2,210,050 +10,000 0.08% 234,265
2019-06-26 2019-06-24 0.106 2,200,050 +80,000 0.08% 233,205
2019-06-25 2019-06-21 0.108 2,120,050 +100,000 0.08% 228,965
2019-06-24 2019-06-20 0.110 2,020,050 +40,000 0.07% 222,206
2019-06-20 2019-06-18 0.109 1,980,050 +70,000 0.07% 215,825
2019-06-19 2019-06-17 0.109 1,910,050 +60,000 0.07% 208,195
2019-06-18 2019-06-14 0.105 1,850,050 +50,000 0.07% 194,255
2019-06-05 2019-06-03 0.092 1,800,050 +10,000 0.06% 165,605
2019-06-04 2019-05-31 0.094 1,790,050 +60,000 0.06% 168,265
2019-06-03 2019-05-30 0.094 1,730,050 +120,000 0.06% 162,625
2019-05-31 2019-05-29 0.090 1,610,050 +100,000 0.06% 144,904
2019-05-30 2019-05-28 0.087 1,510,050 +40,000 0.05% 131,374
2019-05-29 2019-05-27 0.086 1,470,050 +30,000 0.05% 126,424
2019-05-28 2019-05-24 0.087 1,440,050 +20,000 0.05% 125,284
2019-05-22 2019-05-20 0.086 1,420,050 +40,000 0.05% 122,124
2019-05-21 2019-05-17 0.083 1,380,050 +10,000 0.05% 114,544
2019-05-20 2019-05-16 0.086 1,370,050 +20,000 0.05% 117,824
2019-05-17 2019-05-15 0.089 1,350,050 +10,000 0.05% 120,154
2019-05-16 2019-05-14 0.087 1,340,050 +20,000 0.05% 116,584
2019-05-15 2019-05-10 0.090 1,320,050 +20,000 0.05% 118,804
2019-05-14 2019-05-09 0.089 1,300,050 +20,000 0.05% 115,704
2019-05-10 2019-05-08 0.085 1,280,050 +10,000 0.05% 108,804
2019-05-09 2019-05-07 0.086 1,270,050 +10,000 0.05% 109,224
2019-05-08 2019-05-06 0.086 1,260,050 +10,000 0.05% 108,364
2019-05-06 2019-05-02 0.090 1,250,050 +10,000 0.04% 112,504
2019-05-03 2019-04-30 0.088 1,240,050 +30,000 0.04% 109,124
2019-05-02 2019-04-29 0.088 1,210,050 +30,000 0.04% 106,484
2019-04-30 2019-04-26 0.092 1,180,050 +30,000 0.04% 108,565
2019-04-29 2019-04-25 0.088 1,150,050 +50,000 0.04% 101,204
2019-04-26 2019-04-24 0.095 1,100,050 +20,000 0.04% 104,505
2019-04-25 2019-04-23 0.097 1,080,050 +40,000 0.04% 104,765
2019-04-24 2019-04-18 0.087 1,040,050 +80,000 0.04% 90,484
2019-04-23 2019-04-17 0.087 960,050 +30,000 0.03% 83,524
2019-04-18 2019-04-16 0.098 930,050 +20,000 0.03% 91,145
2019-04-17 2019-04-15 0.103 910,050 +20,000 0.03% 93,735
2019-04-12 2019-04-10 0.108 890,050 +10,000 0.03% 96,125
2019-04-11 2019-04-09 0.108 880,050 +10,000 0.03% 95,045
2019-04-10 2019-04-08 0.108 870,050 +20,000 0.03% 93,965
2019-04-09 2019-04-04 0.108 850,050 +10,000 0.03% 91,805
2019-04-08 2019-04-03 0.108 840,050 +10,000 0.03% 90,725
2019-04-03 2019-04-01 0.102 830,050 +10,000 0.03% 84,665
2019-04-02 2019-03-29 0.105 820,050 +20,000 0.03% 86,105
2019-04-01 2019-03-28 0.098 800,050 +40,000 0.03% 78,405
2019-03-29 2019-03-27 0.102 760,050 +50,000 0.03% 77,525
2019-03-28 2019-03-26 0.098 710,050 +40,000 0.03% 69,585
2019-03-27 2019-03-25 0.109 670,050 +70,000 0.02% 73,035
2019-03-25 2019-03-21 0.109 600,050 +50,000 0.02% 65,405
2019-03-22 2019-03-20 0.103 550,050 +10,000 0.02% 56,655
2019-03-15 2019-03-13 0.110 540,050 +10,000 0.02% 59,406
2019-03-14 2019-03-12 0.105 530,050 +10,000 0.02% 55,655
2019-03-06 2019-03-04 0.115 520,050 +30,000 0.02% 59,806
2019-03-05 2019-03-01 0.116 490,050 +20,000 0.02% 56,846
2019-02-25 2019-02-21 0.103 470,050 +20,000 0.02% 48,415
2019-02-21 2019-02-19 0.102 450,050 +20,000 0.02% 45,905
2019-02-19 2019-02-15 0.103 430,050 +20,000 0.02% 44,295
2019-02-18 2019-02-14 0.102 410,050 +50,000 0.01% 41,825
2019-02-15 2019-02-13 0.101 360,050 +20,000 0.01% 36,365
2019-02-14 2019-02-12 0.100 340,050 +10,000 0.01% 34,005
2019-02-12 2019-02-08 0.096 330,050 +40,000 0.01% 31,685
2019-02-11 2019-02-04 0.092 290,050 +30,000 0.01% 26,685
2019-02-08 2019-01-31 0.096 260,050 +30,000 0.01% 24,965
2019-02-01 2019-01-30 0.093 230,050 +50,000 0.01% 21,395
2019-01-31 2019-01-29 0.090 180,050 +40,000 0.01% 16,204
2019-01-30 2019-01-28 0.090 140,050 +30,000 0.01% 12,604
2019-01-29 2019-01-25 0.089 110,050 +20,000 0.00% 9,794
2019-01-28 2019-01-24 0.089 90,050 +40,000 0.00% 8,014
2019-01-22 2019-01-18 0.087 50,050 +30,000 0.00% 4,354
2019-01-14 2019-01-10 0.090 20,050 +10,000 0.00% 1,804
2019-01-09 2019-01-07 0.090 10,050 +10,000 0.00% 904
2018-12-07 2018-12-05 0.133 50 -50,000 0.00% 7
2018-12-06 2018-12-04 0.131 50,050 +30,000 0.00% 6,557
2018-12-05 2018-12-03 0.134 20,050 +10,000 0.00% 2,687
2018-12-04 2018-11-30 0.140 10,050 +10,000 0.00% 1,407
2018-08-06 2018-08-02 0.158 50 -20,000 0.00% 8
2018-08-03 2018-08-01 0.166 20,050 -60,000 0.00% 3,328
2018-08-02 2018-07-31 0.167 80,050 -110,000 0.00% 13,368
2018-08-01 2018-07-30 0.155 190,050 +90,000 0.01% 29,458
2018-07-31 2018-07-27 0.162 100,050 +100,000 0.00% 16,208
2018-05-17 2018-05-15 0.190 50 -60,000 0.00% 10
2018-05-10 2018-05-08 0.198 60,050 +20,000 0.00% 11,890
2018-05-08 2018-05-04 0.196 40,050 -160,000 0.00% 7,850
2018-05-07 2018-05-03 0.200 200,050 +120,000 0.01% 40,010
2018-05-04 2018-05-02 0.200 80,050 +60,000 0.00% 16,010
2018-04-18 2018-04-16 0.212 20,050 +20,000 0.00% 4,251
2018-03-27 2018-03-23 0.224 50 -70,000 0.00% 11
2018-03-21 2018-03-19 0.221 70,050 -30,000 0.00% 15,481
2018-03-20 2018-03-16 0.222 100,050 -80,000 0.00% 22,211
2018-03-14 2018-03-12 0.221 180,050 +30,000 0.01% 39,791
2018-03-12 2018-03-08 0.224 150,050 -30,000 0.00% 33,611
2018-02-27 2018-02-23 0.220 180,050 -10,000 0.01% 39,611
2018-02-26 2018-02-22 0.229 190,050 -100,000 0.01% 43,521
2018-02-22 2018-02-20 0.232 290,050 -160,000 0.01% 67,292
2018-02-21 2018-02-15 0.229 450,050 +260,000 0.01% 103,061
2018-02-20 2018-02-13 0.226 190,050 -120,000 0.01% 42,951
2018-02-14 2018-02-12 0.219 310,050 +220,000 0.01% 67,901
2018-02-08 2018-02-06 0.235 90,050 +80,000 0.00% 21,162
2018-02-07 2018-02-05 0.250 10,050 -220,000 0.00% 2,512
2018-02-05 2018-02-01 0.260 230,050 +60,000 0.01% 59,813
2018-02-02 2018-01-31 0.260 170,050 -320,000 0.01% 44,213
2018-01-30 2018-01-26 0.255 490,050 -410,000 0.02% 124,963
2018-01-29 2018-01-25 0.255 900,050 +290,000 0.03% 229,513
2018-01-26 2018-01-24 0.260 610,050 +260,000 0.02% 158,613
2018-01-25 2018-01-23 0.265 350,050 +320,000 0.01% 92,763
2018-01-23 2018-01-19 0.275 30,050 -370,000 0.00% 8,264
2018-01-22 2018-01-18 0.265 400,050 +400,000 0.01% 106,013
2018-01-19 2018-01-17 0.280 50 -320,000 0.00% 14
2018-01-18 2018-01-16 0.260 320,050 +60,000 0.01% 83,213
2018-01-17 2018-01-15 0.275 260,050 -30,000 0.01% 71,514
2018-01-15 2018-01-11 0.280 290,050 -30,000 0.01% 81,214
2018-01-12 2018-01-10 0.270 320,050 +240,000 0.01% 86,414
2018-01-11 2018-01-09 0.290 80,050 -700,000 0.00% 23,214
2018-01-10 2018-01-08 0.270 780,050 -990,000 0.03% 210,614
2018-01-09 2018-01-05 0.360 1,770,050 -130,000 0.06% 637,218
2018-01-08 2018-01-04 0.365 1,900,050 -170,000 0.06% 693,518
2018-01-05 2018-01-03 0.360 2,070,050 +190,000 0.07% 745,218
2018-01-04 2018-01-02 0.355 1,880,050 -650,000 0.06% 667,418
2018-01-03 2017-12-29 0.360 2,530,050 +30,000 0.08% 910,818
2018-01-02 2017-12-28 0.340 2,500,050 +120,000 0.08% 850,017
2017-12-28 2017-12-22 0.385 2,380,050 -60,000 0.08% 916,319
2017-12-27 2017-12-21 0.390 2,440,050 -710,000 0.08% 951,620
2017-12-22 2017-12-20 0.405 3,150,050 -1,020,000 0.11% 1,275,770
2017-12-21 2017-12-19 0.350 4,170,050 -260,000 0.14% 1,459,518
2017-12-20 2017-12-18 0.350 4,430,050 -490,000 0.15% 1,550,518
2017-12-19 2017-12-15 0.335 4,920,050 +610,000 0.17% 1,648,217
2017-12-18 2017-12-14 0.340 4,310,050 +210,000 0.15% 1,465,417
2017-12-15 2017-12-13 0.350 4,100,050 +20,000 0.14% 1,435,018
2017-12-14 2017-12-12 0.365 4,080,050 -40,000 0.14% 1,489,218
2017-12-13 2017-12-11 0.400 4,120,050 -40,000 0.14% 1,648,020
2017-12-12 2017-12-08 0.425 4,160,050 -500,000 0.14% 1,768,021
2017-12-11 2017-12-07 0.365 4,660,050 +90,000 0.16% 1,700,918
2017-12-07 2017-12-05 0.375 4,570,050 +330,000 0.16% 1,713,769
2017-12-06 2017-12-04 0.305 4,240,050 -1,880,000 0.15% 1,293,215
2017-12-05 2017-12-01 0.375 6,120,050 -7,640,000 0.21% 2,295,019
2017-12-04 2017-11-30 0.395 13,760,050 -6,000,000 0.47% 5,435,220
2017-11-21 2017-11-17 0.226 19,760,050 +220,000 0.68% 4,465,771
2017-11-20 2017-11-16 0.175 19,540,050 +1,550,000 0.67% 3,419,509
2017-11-17 2017-11-15 0.162 17,990,050 +590,000 0.62% 2,914,388
2017-11-16 2017-11-14 0.151 17,400,050 +130,000 0.60% 2,627,408
2017-11-15 2017-11-13 0.152 17,270,050 -20,000 0.59% 2,625,048
2017-11-14 2017-11-10 0.157 17,290,050 +210,000 0.59% 2,714,538
2017-11-13 2017-11-09 0.151 17,080,050 +220,000 0.59% 2,579,088
2017-11-10 2017-11-08 0.147 16,860,050 +190,000 0.58% 2,478,427
2017-11-08 2017-11-06 0.160 16,670,050 +220,000 0.57% 2,667,208
2017-10-26 2017-10-24 0.130 16,450,050 -150,000 0.56% 2,138,506
2017-10-24 2017-10-20 0.138 16,600,050 +20,000 0.57% 2,290,807
2017-10-23 2017-10-19 0.138 16,580,050 -120,000 0.57% 2,288,047
2017-10-20 2017-10-18 0.138 16,700,050 +70,000 0.57% 2,304,607
2017-10-19 2017-10-17 0.144 16,630,050 +300,000 0.57% 2,394,727
2017-10-18 2017-10-16 0.139 16,330,050 +120,000 0.56% 2,269,877
2017-10-17 2017-10-13 0.136 16,210,050 +40,000 0.56% 2,204,567
2017-10-16 2017-10-12 0.134 16,170,050 +40,000 0.56% 2,166,787
2017-10-12 2017-10-10 0.132 16,130,050 +50,000 0.55% 2,129,167
2017-09-12 2017-09-08 0.129 16,080,050 -1,350,000 0.55% 2,074,326
2017-09-11 2017-09-07 0.145 17,430,050 +1,350,000 0.60% 2,527,357
2017-09-08 2017-09-06 0.126 16,080,050 -140,000 0.55% 2,026,086
2017-09-05 2017-09-01 0.123 16,220,050 +140,000 0.56% 1,995,066
2017-08-03 2017-08-01 0.116 16,080,050 +11,400,000 0.55% 1,865,286
2017-07-13 2017-07-11 0.096 4,680,050 +1,870,000 0.16% 449,285
2017-07-12 2017-07-10 0.103 2,810,050 +2,810,000 0.10% 289,435
2017-02-28 2017-02-24 0.160 50 -70,000 0.00% 8
2017-02-27 2017-02-23 0.161 70,050 +70,000 0.00% 11,278
2017-02-24 2017-02-22 0.162 50 -50,000 0.00% 8
2017-02-22 2017-02-20 0.161 50,050 -40,000 0.00% 8,058
2017-02-21 2017-02-17 0.161 90,050 -70,000 0.00% 14,498
2017-02-20 2017-02-16 0.162 160,050 +30,000 0.01% 25,928
2017-02-13 2017-02-09 0.167 130,050 +130,000 0.00% 21,718
2017-02-10 2017-02-08 0.165 50 -20,000 0.00% 8
2017-02-08 2017-02-06 0.168 20,050 +20,000 0.00% 3,368
2017-01-20 2017-01-18 0.167 50 -50,000 0.00% 8
2017-01-19 2017-01-17 0.170 50,050 -30,000 0.00% 8,508
2017-01-18 2017-01-16 0.163 80,050 +40,000 0.00% 13,048
2017-01-16 2017-01-12 0.174 40,050 +20,000 0.00% 6,969
2017-01-13 2017-01-11 0.176 20,050 +20,000 0.00% 3,529
2016-12-07 2016-12-05 0.203 50 -70,000 0.00% 10
2016-12-06 2016-12-02 0.203 70,050 +70,000 0.00% 14,220
2016-12-02 2016-11-30 0.205 50 -160,000 0.00% 10
2016-12-01 2016-11-29 0.210 160,050 -50,000 0.01% 33,610
2016-11-30 2016-11-28 0.215 210,050 +160,000 0.01% 45,161
2016-11-29 2016-11-25 0.220 50,050 -20,000 0.00% 11,011
2016-11-28 2016-11-24 0.220 70,050 -170,000 0.00% 15,411
2016-11-25 2016-11-23 0.227 240,050 -10,000 0.01% 54,491
2016-11-24 2016-11-22 0.228 250,050 +250,000 0.01% 57,011
2016-11-16 2016-11-14 0.211 50 -20,000 0.00% 11
2016-11-15 2016-11-11 0.214 20,050 +20,000 0.00% 4,291
2016-11-11 2016-11-09 0.208 50 -100,000 0.00% 10
2016-11-10 2016-11-08 0.216 100,050 -210,000 0.00% 21,611
2016-11-09 2016-11-07 0.216 310,050 -80,000 0.01% 66,971
2016-11-08 2016-11-04 0.220 390,050 -240,000 0.01% 85,811
2016-11-07 2016-11-03 0.223 630,050 -50,000 0.02% 140,501
2016-11-04 2016-11-02 0.222 680,050 -90,000 0.02% 150,971
2016-11-03 2016-11-01 0.225 770,050 -240,000 0.03% 173,261
2016-11-02 2016-10-31 0.227 1,010,050 +170,000 0.03% 229,281
2016-11-01 2016-10-28 0.227 840,050 -250,000 0.03% 190,691
2016-10-31 2016-10-27 0.233 1,090,050 -110,000 0.04% 253,982
2016-10-28 2016-10-26 0.240 1,200,050 -80,000 0.04% 288,012
2016-10-27 2016-10-25 0.245 1,280,050 -340,000 0.04% 313,612
2016-10-26 2016-10-24 0.237 1,620,050 -140,000 0.06% 383,952
2016-10-25 2016-10-20 0.231 1,760,050 -80,000 0.06% 406,572
2016-10-24 2016-10-19 0.247 1,840,050 +970,000 0.06% 454,492
2016-10-20 2016-10-18 0.214 870,050 +20,000 0.03% 186,191
2016-10-19 2016-10-17 0.210 850,050 +80,000 0.03% 178,510
2016-10-18 2016-10-14 0.208 770,050 +20,000 0.03% 160,170
2016-10-14 2016-10-12 0.211 750,050 -20,000 0.03% 158,261
2016-10-13 2016-10-11 0.209 770,050 -50,000 0.03% 160,940
2016-10-12 2016-10-07 0.211 820,050 -150,000 0.03% 173,031
2016-10-11 2016-10-06 0.216 970,050 -20,000 0.03% 209,531
2016-10-07 2016-10-05 0.217 990,050 +30,000 0.03% 214,841
2016-10-06 2016-10-04 0.203 960,050 +60,000 0.03% 194,890
2016-10-05 2016-10-03 0.200 900,050 -120,000 0.03% 180,010
2016-10-04 2016-09-30 0.196 1,020,050 -130,000 0.04% 199,930
2016-10-03 2016-09-29 0.194 1,150,050 -210,000 0.05% 223,110
2016-09-30 2016-09-28 0.195 1,360,050 -40,000 0.06% 265,210
2016-09-29 2016-09-27 0.199 1,400,050 -50,000 0.06% 278,610
2016-09-28 2016-09-26 0.201 1,450,050 +30,000 0.06% 291,460
2016-09-27 2016-09-23 0.202 1,420,050 -40,000 0.06% 286,850
2016-09-23 2016-09-21 0.204 1,460,050 +20,000 0.06% 297,850
2016-09-08 2016-09-06 0.218 1,440,050 +590,000 0.06% 313,931
2016-09-07 2016-09-05 0.203 850,050 +150,000 0.04% 172,560
2016-09-06 2016-09-02 0.191 700,050 +230,000 0.03% 133,710
2016-09-01 2016-08-30 0.192 470,050 +70,000 0.02% 90,250
2016-08-31 2016-08-29 0.191 400,050 +10,000 0.02% 76,410
2016-08-25 2016-08-23 0.193 390,050 +60,000 0.02% 75,280
2016-08-24 2016-08-22 0.194 330,050 +80,000 0.01% 64,030
2016-08-23 2016-08-19 0.194 250,050 +80,000 0.01% 48,510
2016-08-22 2016-08-18 0.192 170,050 -50,000 0.01% 32,650
2016-08-19 2016-08-17 0.193 220,050 +20,000 0.01% 42,470
2016-08-18 2016-08-16 0.192 200,050 +140,000 0.01% 38,410
2016-08-17 2016-08-15 0.192 60,050 +60,000 0.00% 11,530
2016-08-15 2016-08-11 0.181 50 -130,000 0.00% 9
2016-08-11 2016-08-09 0.181 130,050 +50,000 0.01% 23,539
2016-08-10 2016-08-08 0.180 80,050 -80,000 0.00% 14,409
2016-08-09 2016-08-05 0.180 160,050 +20,000 0.01% 28,809
2016-08-08 2016-08-04 0.176 140,050 -50,000 0.01% 24,649
2016-08-05 2016-08-03 0.177 190,050 +80,000 0.01% 33,639
2016-08-04 2016-08-01 0.170 110,050 +100,000 0.00% 18,708
2016-08-03 2016-07-29 0.175 10,050 +10,000 0.00% 1,759
2016-08-01 2016-07-28 0.190 50 -216,215 0.00% 10
2016-07-29 2016-07-27 0.193 216,265 +80,000 0.01% 41,739
2016-07-22 2016-07-20 0.202 136,265 -80,000 0.01% 27,526
2016-07-18 2016-07-14 0.203 216,265 -150,000 0.01% 43,902
2016-07-14 2016-07-12 0.204 366,265 +20,000 0.02% 74,718
2016-07-13 2016-07-11 0.202 346,265 -40,000 0.01% 69,946
2016-07-12 2016-07-08 0.208 386,265 +300,000 0.02% 80,343
2016-07-08 2016-07-06 0.210 86,265 -200,000 0.00% 18,116
2016-07-07 2016-07-05 0.212 286,265 -130,000 0.01% 60,688
2016-07-06 2016-07-04 0.213 416,265 +180,000 0.02% 88,664
2016-07-05 2016-06-30 0.211 236,265 +230,000 0.01% 49,852
2016-06-28 2016-06-24 0.215 6,265 -120,000 0.00% 1,347
2016-06-24 2016-06-22 0.222 126,265 +10,000 0.01% 28,031
2016-06-23 2016-06-21 0.221 116,265 +70,000 0.00% 25,695
2016-06-22 2016-06-20 0.222 46,265 +40,000 0.00% 10,271
2016-06-15 2016-06-13 0.224 6,265 -30,000 0.00% 1,403
2016-06-14 2016-06-10 0.230 36,265 +30,000 0.00% 8,341
2016-06-13 2016-06-08 0.232 6,265 -70,000 0.00% 1,453
2016-06-08 2016-06-06 0.235 76,265 +70,000 0.00% 17,922
2016-04-19 2016-04-15 0.255 6,265 -36,000 0.00% 1,598
2016-04-15 2016-04-13 0.285 42,265 +36,000 0.00% 12,046
2016-02-24 2016-02-22 0.390 6,265 -532,027 0.00% 2,443
2016-02-22 2016-02-18 0.310 538,292 -526,000 0.03% 166,871
2016-02-19 2016-02-17 0.310 1,064,292 -20,000 0.05% 329,931
2016-02-18 2016-02-16 0.320 1,084,292 -2,200,000 0.06% 346,973
2016-02-16 2016-02-12 0.350 3,284,292 -352,000 0.17% 1,149,502
2016-02-15 2016-02-11 0.330 3,636,292 -272,000 0.19% 1,199,976
2016-02-12 2016-02-05 0.350 3,908,292 -344,000 0.20% 1,367,902
2016-02-11 2016-02-04 0.380 4,252,292 -364,000 0.22% 1,615,871
2016-02-05 2016-02-03 0.370 4,616,292 -866,000 0.24% 1,708,028
2016-02-04 2016-02-02 0.390 5,482,292 -1,008,000 0.28% 2,138,094
2016-02-03 2016-02-01 0.420 6,490,292 -576,000 0.33% 2,725,923
2016-02-02 2016-01-29 0.450 7,066,292 -420,000 0.36% 3,179,831
2016-02-01 2016-01-28 0.470 7,486,292 -2,326,000 0.38% 3,518,557
2016-01-29 2016-01-27 0.480 9,812,292 -203,214 0.50% 4,709,900
2015-11-27 2015-11-25 1.160 10,015,506 +3,464,499 0.51% 11,617,987
2015-11-11 2015-11-09 1.400 6,551,007 +3,642,997 0.33% 9,171,410
2015-10-30 2015-10-28 1.510 2,908,010 +2,901,745 0.15% 4,391,095
2015-10-23 2015-10-20 1.760 6,265 -96,000 0.00% 11,026
2015-10-22 2015-10-19 1.760 102,265 -2,000 0.01% 179,986
2015-10-20 2015-10-16 1.900 104,265 +58,000 0.01% 198,104
2015-10-19 2015-10-15 2.010 46,265 -108,000 0.00% 92,993
2015-10-16 2015-10-14 1.950 154,265 +22,000 0.01% 300,817
2015-10-15 2015-10-13 2.000 132,265 +118,000 0.01% 264,530
2015-10-14 2015-10-12 2.030 14,265 +8,000 0.00% 28,958
2015-10-13 2015-10-09 1.900 6,265 -172,000 0.00% 11,904
2015-10-12 2015-10-08 1.900 178,265 +172,000 0.02% 338,704
2015-10-09 2015-10-07 1.860 6,265 -252,000 0.00% 11,653
2015-10-08 2015-10-06 1.800 258,265 +252,000 0.03% 464,877
2015-09-17 2015-09-15 1.580 6,265 -126,000 0.00% 9,899
2015-09-16 2015-09-14 1.610 132,265 +66,000 0.02% 212,947
2015-09-15 2015-09-11 1.730 66,265 -20,000 0.01% 114,638
2015-09-14 2015-09-10 1.750 86,265 -16,000 0.01% 150,964
2015-09-11 2015-09-09 1.800 102,265 +96,000 0.01% 184,077
2015-08-21 2015-08-19 1.810 6,265 -2,000 0.00% 11,340
2015-08-20 2015-08-18 1.860 8,265 +2,000 0.00% 15,373
2015-05-08 2015-05-06 3.474 6,265 -587 0.00% 21,766
2015-04-28 2015-04-24 3.703 6,852 +2,187 0.00% 25,372
2014-08-27 2014-08-25 2.021 4,665 -13,994 0.00% 9,426
2014-08-13 2014-08-11 2.011 18,659 +13,994 0.01% 37,531
2014-04-02 2014-03-31 3.694 4,665 +2,735 0.00% 17,231
2013-12-27 2013-12-20 1.938 1,930 -210,547 0.00% 3,741
2013-12-23 2013-12-19 2.011 212,477 -210,547 0.09% 427,382
2013-12-20 2013-12-18 1.902 423,024 -103,360 0.17% 804,471
2013-12-19 2013-12-17 2.121 526,384 -174,453 0.22% 1,116,536
2013-12-18 2013-12-16 2.231 700,837 -132,890 0.29% 1,563,467
2013-12-17 2013-12-13 2.304 833,727 -91,875 0.34% 1,920,907
2013-12-16 2013-12-12 2.414 925,602 -230,782 0.38% 2,234,139
2013-12-13 2013-12-11 2.414 1,156,384 -127,968 0.48% 2,791,181
2013-12-12 2013-12-10 2.523 1,284,352 -67,266 0.53% 3,240,971
2013-12-11 2013-12-09 2.597 1,351,618 -149,844 0.56% 3,509,573
2013-12-10 2013-12-06 2.633 1,501,462 -148,203 0.62% 3,953,564
2013-12-09 2013-12-05 2.670 1,649,665 -142,734 0.68% 4,404,134
2013-12-06 2013-12-04 2.670 1,792,399 -138,906 0.74% 4,785,193
2013-12-05 2013-12-03 2.706 1,931,305 -76,563 0.79% 5,226,663
2013-12-04 2013-12-02 2.633 2,007,868 -30,625 0.83% 5,287,003
2013-12-03 2013-11-29 2.670 2,038,493 -106,641 0.84% 5,442,194
2013-12-02 2013-11-28 2.853 2,145,134 -237,890 0.88% 6,119,148
2013-11-29 2013-11-27 2.926 2,383,024 -125,235 0.98% 6,972,047
2013-11-27 2013-11-25 2.743 2,508,259 -278,359 1.24% 6,879,796
2013-11-26 2013-11-22 2.633 2,786,618 -696,172 1.37% 7,337,563
2013-11-22 2013-11-20 2.597 3,482,790 -182,656 1.72% 9,043,313
2013-11-20 2013-11-18 2.999 3,665,446 -152,578 1.81% 10,992,149
2013-11-19 2013-11-15 3.072 3,818,024 -158,594 1.88% 11,728,970
2013-11-18 2013-11-14 2.743 3,976,618 -165,156 1.96% 10,907,295
2013-11-15 2013-11-13 2.670 4,141,774 -172,266 2.04% 11,057,353
2013-11-14 2013-11-12 2.779 4,314,040 -132,890 2.13% 11,990,566
2013-11-13 2013-11-11 2.743 4,446,930 -137,266 2.19% 12,197,294
2013-11-12 2013-11-08 2.706 4,584,196 -141,641 2.26% 12,406,144
2013-11-08 2013-11-06 2.816 4,725,837 -444,062 2.33% 13,307,957
2013-02-25 2013-02-21 7.826 5,169,899 -17,145 2.64% 40,461,107
2013-02-22 2013-02-20 8.558 5,187,044 +17,145 2.65% 44,389,241
2013-01-25 2013-01-23 5.742 5,169,899 +5,168,023 3.00% 29,684,083
2012-09-17 2012-09-13 2.487 1,876 +1,876 0.00% 4,665
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top