History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,007,245 | +0 | 0.09% | 112,406 |
| 2025-10-13 | 2025-10-09 | 0.058 | 2,007,245 | +0 | 0.09% | 116,420 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,007,245 | +0 | 0.09% | 116,420 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,007,245 | +0 | 0.09% | 100,362 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,007,245 | +0 | 0.09% | 94,341 |
| 2025-10-06 | 2025-10-02 | 0.053 | 2,007,245 | +0 | 0.09% | 106,384 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,007,245 | +0 | 0.09% | 102,369 |
| 2025-10-02 | 2025-09-29 | 0.050 | 2,007,245 | +0 | 0.09% | 100,362 |
| 2025-09-30 | 2025-09-26 | 0.047 | 2,007,245 | +0 | 0.09% | 94,341 |
| 2025-09-29 | 2025-09-25 | 0.050 | 2,007,245 | +0 | 0.09% | 100,362 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,007,245 | +0 | 0.09% | 102,369 |
| 2025-09-25 | 2025-09-23 | 0.049 | 2,007,245 | +0 | 0.09% | 98,355 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,007,245 | +0 | 0.09% | 96,348 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,007,245 | +0 | 0.09% | 96,348 |
| 2025-09-22 | 2025-09-18 | 0.046 | 2,007,245 | +0 | 0.09% | 92,333 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,007,245 | +0 | 0.09% | 96,348 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,007,245 | +0 | 0.09% | 96,348 |
| 2025-09-17 | 2025-09-15 | 0.053 | 2,007,245 | +0 | 0.09% | 106,384 |
| 2025-09-16 | 2025-09-12 | 0.049 | 2,007,245 | +0 | 0.09% | 98,355 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,007,245 | +0 | 0.09% | 96,348 |
| 2025-09-12 | 2025-09-10 | 0.053 | 2,007,245 | +0 | 0.09% | 106,384 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,007,245 | +0 | 0.09% | 114,413 |
| 2025-09-10 | 2025-09-08 | 0.056 | 2,007,245 | +0 | 0.09% | 112,406 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,007,245 | +0 | 0.09% | 110,398 |
| 2025-09-08 | 2025-09-04 | 0.058 | 2,007,245 | +0 | 0.09% | 116,420 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,007,245 | +0 | 0.09% | 120,435 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,007,245 | +0 | 0.09% | 124,449 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,007,245 | +0 | 0.09% | 124,449 |
| 2025-09-02 | 2025-08-29 | 0.057 | 2,007,245 | +0 | 0.09% | 114,413 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,007,245 | +0 | 0.09% | 126,456 |
| 2025-08-29 | 2025-08-27 | 0.057 | 2,007,245 | +0 | 0.09% | 114,413 |
| 2025-08-28 | 2025-08-26 | 0.059 | 2,007,245 | +0 | 0.09% | 118,427 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,007,245 | +0 | 0.09% | 120,435 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,007,245 | +0 | 0.09% | 120,435 |
| 2025-08-25 | 2025-08-21 | 0.061 | 2,007,245 | +0 | 0.09% | 122,442 |
| 2025-08-22 | 2025-08-20 | 0.062 | 2,007,245 | +0 | 0.09% | 124,449 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,007,245 | +0 | 0.09% | 126,456 |
| 2025-08-20 | 2025-08-18 | 0.059 | 2,007,245 | +0 | 0.09% | 118,427 |
| 2025-08-19 | 2025-08-15 | 0.059 | 2,007,245 | +0 | 0.09% | 118,427 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,007,245 | +0 | 0.09% | 114,413 |
| 2025-08-15 | 2025-08-13 | 0.057 | 2,007,245 | +0 | 0.09% | 114,413 |
| 2025-08-14 | 2025-08-12 | 0.059 | 2,007,245 | +0 | 0.08% | 118,427 |
| 2025-08-13 | 2025-08-11 | 0.059 | 2,007,245 | +0 | 0.08% | 118,427 |
| 2025-08-12 | 2025-08-08 | 0.059 | 2,007,245 | +0 | 0.08% | 118,427 |
| 2025-08-11 | 2025-08-07 | 0.059 | 2,007,245 | +0 | 0.08% | 118,427 |
| 2025-08-08 | 2025-08-06 | 0.060 | 2,007,245 | +0 | 0.08% | 120,435 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,007,245 | +0 | 0.08% | 116,420 |
| 2025-08-06 | 2025-08-04 | 0.059 | 2,007,245 | +0 | 0.08% | 118,427 |
| 2025-08-05 | 2025-08-01 | 0.056 | 2,007,245 | +0 | 0.08% | 112,406 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,007,245 | +0 | 0.08% | 114,413 |
| 2025-08-01 | 2025-07-30 | 0.053 | 2,007,245 | +0 | 0.08% | 106,384 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,007,245 | +0 | 0.08% | 104,377 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,007,245 | +0 | 0.08% | 104,377 |
| 2025-07-29 | 2025-07-25 | 0.054 | 2,007,245 | +0 | 0.08% | 108,391 |
| 2025-07-28 | 2025-07-24 | 0.059 | 2,007,245 | +0 | 0.08% | 118,427 |
| 2025-07-25 | 2025-07-23 | 0.060 | 2,007,245 | +0 | 0.08% | 120,435 |
| 2025-07-24 | 2025-07-22 | 0.062 | 2,007,245 | +0 | 0.08% | 124,449 |
| 2025-07-23 | 2025-07-21 | 0.065 | 2,007,245 | +0 | 0.08% | 130,471 |
| 2025-07-22 | 2025-07-18 | 0.063 | 2,007,245 | +0 | 0.08% | 126,456 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,007,245 | +0 | 0.08% | 140,507 |
| 2025-07-18 | 2025-07-16 | 0.069 | 2,007,245 | +0 | 0.08% | 138,500 |
| 2025-07-17 | 2025-07-15 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-07-16 | 2025-07-14 | 0.072 | 2,007,245 | +0 | 0.08% | 144,522 |
| 2025-07-15 | 2025-07-11 | 0.061 | 2,007,245 | +0 | 0.08% | 122,442 |
| 2025-07-14 | 2025-07-10 | 0.055 | 2,007,245 | +0 | 0.08% | 110,398 |
| 2025-07-11 | 2025-07-09 | 0.057 | 2,007,245 | +0 | 0.08% | 114,413 |
| 2025-07-10 | 2025-07-08 | 0.057 | 2,007,245 | +0 | 0.08% | 114,413 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,007,245 | +0 | 0.08% | 120,435 |
| 2025-07-08 | 2025-07-04 | 0.059 | 2,007,245 | +0 | 0.08% | 118,427 |
| 2025-07-07 | 2025-07-03 | 0.061 | 2,007,245 | +0 | 0.08% | 122,442 |
| 2025-07-04 | 2025-07-02 | 0.063 | 2,007,245 | +0 | 0.08% | 126,456 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,007,245 | +0 | 0.08% | 128,464 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,007,245 | +0 | 0.08% | 132,478 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,007,245 | +0 | 0.08% | 140,507 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,007,245 | +0 | 0.08% | 132,478 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,007,245 | +0 | 0.08% | 130,471 |
| 2025-06-25 | 2025-06-23 | 0.061 | 2,007,245 | +0 | 0.08% | 122,442 |
| 2025-06-24 | 2025-06-20 | 0.060 | 2,007,245 | +0 | 0.08% | 120,435 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,007,245 | +0 | 0.08% | 120,435 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,007,245 | +0 | 0.08% | 126,456 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,007,245 | +0 | 0.08% | 120,435 |
| 2025-06-18 | 2025-06-16 | 0.063 | 2,007,245 | +0 | 0.08% | 126,456 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,007,245 | +0 | 0.08% | 128,464 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,007,245 | +0 | 0.08% | 122,442 |
| 2025-06-13 | 2025-06-11 | 0.061 | 2,007,245 | +0 | 0.08% | 122,442 |
| 2025-06-12 | 2025-06-10 | 0.063 | 2,007,245 | +0 | 0.08% | 126,456 |
| 2025-06-11 | 2025-06-09 | 0.069 | 2,007,245 | +0 | 0.08% | 138,500 |
| 2025-06-10 | 2025-06-06 | 0.068 | 2,007,245 | +0 | 0.08% | 136,493 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2,007,245 | +0 | 0.08% | 140,507 |
| 2025-06-06 | 2025-06-04 | 0.069 | 2,007,245 | +0 | 0.08% | 138,500 |
| 2025-06-05 | 2025-06-03 | 0.064 | 2,007,245 | +0 | 0.08% | 128,464 |
| 2025-06-04 | 2025-06-02 | 0.061 | 2,007,245 | +0 | 0.08% | 122,442 |
| 2025-06-03 | 2025-05-30 | 0.063 | 2,007,245 | +0 | 0.08% | 126,456 |
| 2025-06-02 | 2025-05-29 | 0.061 | 2,007,245 | +0 | 0.08% | 122,442 |
| 2025-05-30 | 2025-05-28 | 0.062 | 2,007,245 | +0 | 0.08% | 124,449 |
| 2025-05-29 | 2025-05-27 | 0.062 | 2,007,245 | +0 | 0.08% | 124,449 |
| 2025-05-28 | 2025-05-26 | 0.061 | 2,007,245 | +0 | 0.08% | 122,442 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,007,245 | +0 | 0.08% | 128,464 |
| 2025-05-26 | 2025-05-22 | 0.066 | 2,007,245 | +0 | 0.08% | 132,478 |
| 2025-05-23 | 2025-05-21 | 0.063 | 2,007,245 | +0 | 0.08% | 126,456 |
| 2025-05-22 | 2025-05-20 | 0.066 | 2,007,245 | +0 | 0.08% | 132,478 |
| 2025-05-21 | 2025-05-19 | 0.063 | 2,007,245 | +0 | 0.08% | 126,456 |
| 2025-05-20 | 2025-05-16 | 0.064 | 2,007,245 | +0 | 0.08% | 128,464 |
| 2025-05-19 | 2025-05-15 | 0.068 | 2,007,245 | +0 | 0.08% | 136,493 |
| 2025-05-16 | 2025-05-14 | 0.066 | 2,007,245 | +0 | 0.08% | 132,478 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,007,245 | +0 | 0.08% | 138,500 |
| 2025-05-14 | 2025-05-12 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-05-13 | 2025-05-09 | 0.066 | 2,007,245 | +0 | 0.08% | 132,478 |
| 2025-05-12 | 2025-05-08 | 0.068 | 2,007,245 | +0 | 0.08% | 136,493 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,007,245 | +0 | 0.08% | 138,500 |
| 2025-05-08 | 2025-05-06 | 0.069 | 2,007,245 | +0 | 0.08% | 138,500 |
| 2025-05-07 | 2025-05-02 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-05-06 | 2025-04-30 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-05-02 | 2025-04-29 | 0.073 | 2,007,245 | +0 | 0.08% | 146,529 |
| 2025-04-30 | 2025-04-28 | 0.075 | 2,007,245 | +0 | 0.08% | 150,543 |
| 2025-04-29 | 2025-04-25 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,007,245 | +0 | 0.08% | 140,507 |
| 2025-04-25 | 2025-04-23 | 0.073 | 2,007,245 | +0 | 0.08% | 146,529 |
| 2025-04-24 | 2025-04-22 | 0.069 | 2,007,245 | +0 | 0.08% | 138,500 |
| 2025-04-23 | 2025-04-17 | 0.069 | 2,007,245 | +0 | 0.08% | 138,500 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2,007,245 | +0 | 0.08% | 140,507 |
| 2025-04-17 | 2025-04-15 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-04-16 | 2025-04-14 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,007,245 | +0 | 0.08% | 144,522 |
| 2025-04-14 | 2025-04-10 | 0.066 | 2,007,245 | +0 | 0.08% | 132,478 |
| 2025-04-11 | 2025-04-09 | 0.062 | 2,007,245 | +0 | 0.08% | 124,449 |
| 2025-04-10 | 2025-04-08 | 0.064 | 2,007,245 | +0 | 0.08% | 128,464 |
| 2025-04-09 | 2025-04-07 | 0.058 | 2,007,245 | +0 | 0.08% | 116,420 |
| 2025-04-08 | 2025-04-03 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-04-07 | 2025-04-02 | 0.067 | 2,007,245 | +0 | 0.08% | 134,485 |
| 2025-04-03 | 2025-04-01 | 0.073 | 2,007,245 | +0 | 0.08% | 146,529 |
| 2025-04-02 | 2025-03-31 | 0.074 | 2,007,245 | +0 | 0.08% | 148,536 |
| 2025-04-01 | 2025-03-28 | 0.073 | 2,007,245 | +0 | 0.08% | 146,529 |
| 2025-03-31 | 2025-03-27 | 0.076 | 2,007,245 | +0 | 0.08% | 152,551 |
| 2025-03-28 | 2025-03-26 | 0.089 | 2,007,245 | +0 | 0.08% | 178,645 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,007,245 | +0 | 0.08% | 190,688 |
| 2025-03-26 | 2025-03-24 | 0.101 | 2,007,245 | +0 | 0.08% | 202,732 |
| 2025-03-25 | 2025-03-21 | 0.101 | 2,007,245 | +0 | 0.08% | 202,732 |
| 2025-03-24 | 2025-03-20 | 0.087 | 2,007,245 | +0 | 0.08% | 174,630 |
| 2025-03-21 | 2025-03-19 | 0.080 | 2,007,245 | +0 | 0.08% | 160,580 |
| 2025-03-20 | 2025-03-18 | 0.078 | 2,007,245 | +0 | 0.08% | 156,565 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2,007,245 | +0 | 0.08% | 144,522 |
| 2025-03-18 | 2025-03-14 | 0.072 | 2,007,245 | +0 | 0.08% | 144,522 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2,007,245 | +0 | 0.08% | 146,529 |
| 2025-03-14 | 2025-03-12 | 0.073 | 2,007,245 | +0 | 0.08% | 146,529 |
| 2025-03-13 | 2025-03-11 | 0.071 | 2,007,245 | +0 | 0.08% | 142,514 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2,007,245 | +0 | 0.08% | 146,529 |
| 2025-03-11 | 2025-03-07 | 0.072 | 2,007,245 | +0 | 0.08% | 144,522 |
| 2025-03-10 | 2025-03-06 | 0.078 | 2,007,245 | +0 | 0.08% | 156,565 |
| 2025-03-07 | 2025-03-05 | 0.085 | 2,007,245 | +0 | 0.08% | 170,616 |
| 2025-03-06 | 2025-03-04 | 0.081 | 2,007,245 | +0 | 0.08% | 162,587 |
| 2025-03-05 | 2025-03-03 | 0.081 | 2,007,245 | +0 | 0.08% | 162,587 |
| 2025-03-04 | 2025-02-28 | 0.079 | 2,007,245 | +0 | 0.08% | 158,572 |
| 2025-03-03 | 2025-02-27 | 0.078 | 2,007,245 | +0 | 0.08% | 156,565 |
| 2025-02-28 | 2025-02-26 | 0.074 | 2,007,245 | +0 | 0.08% | 148,536 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,007,245 | +0 | 0.08% | 150,543 |
| 2025-02-26 | 2025-02-24 | 0.076 | 2,007,245 | +0 | 0.08% | 152,551 |
| 2025-02-25 | 2025-02-21 | 0.076 | 2,007,245 | -66,000 | 0.08% | 152,551 |
| 2025-02-14 | 2025-02-12 | 0.076 | 2,073,245 | -10,000 | 0.08% | 157,567 |
| 2025-01-10 | 2025-01-08 | 0.090 | 2,083,245 | -190,000 | 0.08% | 187,492 |
| 2024-10-14 | 2024-10-09 | 0.115 | 2,273,245 | +90,000 | 0.09% | 261,423 |
| 2024-10-10 | 2024-10-08 | 0.133 | 2,183,245 | -550,000 | 0.09% | 290,372 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,733,245 | +100,000 | 0.11% | 409,987 |
| 2024-10-08 | 2024-10-04 | 0.150 | 2,633,245 | +550,000 | 0.11% | 394,987 |
| 2024-07-02 | 2024-06-27 | 0.133 | 2,083,245 | -10,000 | 0.08% | 277,072 |
| 2024-04-05 | 2024-04-02 | 0.129 | 2,093,245 | -150,000 | 0.08% | 270,029 |
| 2023-08-08 | 2023-08-04 | 0.139 | 2,243,245 | -890,000 | 0.08% | 311,811 |
| 2023-08-07 | 2023-08-03 | 0.139 | 3,133,245 | -590,000 | 0.11% | 435,521 |
| 2023-03-20 | 2023-03-16 | 0.168 | 3,723,245 | -10,000 | 0.13% | 625,505 |
| 2023-03-08 | 2023-03-06 | 0.162 | 3,733,245 | +300,000 | 0.13% | 604,786 |
| 2022-04-29 | 2022-04-27 | 0.153 | 3,433,245 | -500,000 | 0.12% | 525,286 |
| 2022-04-28 | 2022-04-26 | 0.154 | 3,933,245 | -1,000,000 | 0.14% | 605,720 |
| 2022-04-27 | 2022-04-25 | 0.155 | 4,933,245 | +500,000 | 0.18% | 764,653 |
| 2022-04-26 | 2022-04-22 | 0.150 | 4,433,245 | +1,000,000 | 0.16% | 664,987 |
| 2022-01-20 | 2022-01-18 | 0.143 | 3,433,245 | -500,000 | 0.12% | 490,954 |
| 2022-01-18 | 2022-01-14 | 0.149 | 3,933,245 | -500,000 | 0.14% | 586,054 |
| 2022-01-12 | 2022-01-10 | 0.118 | 4,433,245 | -500,000 | 0.16% | 523,123 |
| 2022-01-11 | 2022-01-07 | 0.113 | 4,933,245 | -510,000 | 0.18% | 557,457 |
| 2022-01-10 | 2022-01-06 | 0.093 | 5,443,245 | +2,010,000 | 0.20% | 506,222 |
| 2021-09-17 | 2021-09-15 | 0.111 | 3,433,245 | -2,800,000 | 0.12% | 381,090 |
| 2021-09-16 | 2021-09-14 | 0.108 | 6,233,245 | -270,000 | 0.22% | 673,190 |
| 2021-08-17 | 2021-08-13 | 0.105 | 6,503,245 | +121,250 | 0.23% | 682,841 |
| 2021-07-29 | 2021-07-27 | 0.099 | 6,381,995 | -8,000 | 0.23% | 631,818 |
| 2021-04-13 | 2021-04-09 | 0.089 | 6,389,995 | -200,000 | 0.23% | 568,710 |
| 2021-03-30 | 2021-03-26 | 0.079 | 6,589,995 | -80,000 | 0.24% | 520,610 |
| 2021-03-29 | 2021-03-25 | 0.081 | 6,669,995 | +15 | 0.24% | 540,270 |
| 2021-03-25 | 2021-03-23 | 0.085 | 6,669,980 | -110,000 | 0.24% | 566,948 |
| 2021-02-17 | 2021-02-11 | 0.068 | 6,779,980 | +10,000 | 0.24% | 461,039 |
| 2021-01-21 | 2021-01-19 | 0.072 | 6,769,980 | +2,660,000 | 0.24% | 487,439 |
| 2020-12-01 | 2020-11-27 | 0.075 | 4,109,980 | -300,000 | 0.15% | 308,248 |
| 2020-11-03 | 2020-10-30 | 0.079 | 4,409,980 | -1 | 0.16% | 348,388 |
| 2020-04-17 | 2020-04-15 | 0.100 | 4,409,981 | +800,000 | 0.16% | 440,998 |
| 2020-03-05 | 2020-03-03 | 0.092 | 3,609,981 | -100,000 | 0.13% | 332,118 |
| 2020-02-14 | 2020-02-12 | 0.113 | 3,709,981 | -400,000 | 0.13% | 419,228 |
| 2020-02-13 | 2020-02-11 | 0.107 | 4,109,981 | +50,000 | 0.15% | 439,768 |
| 2020-02-12 | 2020-02-10 | 0.102 | 4,059,981 | +450,000 | 0.15% | 414,118 |
| 2019-10-16 | 2019-10-14 | 0.086 | 3,609,981 | -3,000,000 | 0.13% | 310,458 |
| 2019-08-30 | 2019-08-28 | 0.088 | 6,609,981 | +3,000,000 | 0.24% | 581,678 |
| 2019-08-12 | 2019-08-08 | 0.096 | 3,609,981 | +50 | 0.13% | 346,558 |
| 2019-07-18 | 2019-07-16 | 0.087 | 3,609,931 | +300,000 | 0.13% | 314,064 |
| 2019-06-10 | 2019-06-05 | 0.090 | 3,309,931 | -670,000 | 0.12% | 297,894 |
| 2019-05-28 | 2019-05-24 | 0.087 | 3,979,931 | -8,330,000 | 0.14% | 346,254 |
| 2019-04-23 | 2019-04-17 | 0.087 | 12,309,931 | -33,000,000 | 0.44% | 1,070,964 |
| 2019-04-11 | 2019-04-09 | 0.108 | 45,309,931 | +3,000,000 | 1.63% | 4,893,473 |
| 2019-03-15 | 2019-03-13 | 0.110 | 42,309,931 | -1,000,000 | 1.52% | 4,654,092 |
| 2019-03-13 | 2019-03-11 | 0.114 | 43,309,931 | +40,000,000 | 1.56% | 4,937,332 |
| 2019-02-11 | 2019-02-04 | 0.092 | 3,309,931 | -23,000,000 | 0.12% | 304,514 |
| 2019-01-28 | 2019-01-24 | 0.089 | 26,309,931 | -15,000,000 | 0.95% | 2,341,584 |
| 2019-01-25 | 2019-01-23 | 0.090 | 41,309,931 | -30,000,000 | 1.48% | 3,717,894 |
| 2019-01-24 | 2019-01-22 | 0.086 | 71,309,931 | -12,000,000 | 2.56% | 6,132,654 |
| 2019-01-22 | 2019-01-18 | 0.087 | 83,309,931 | -20,000,000 | 2.99% | 7,247,964 |
| 2019-01-04 | 2019-01-02 | 0.085 | 103,309,931 | +80,000,000 | 3.71% | 8,781,344 |
| 2018-12-28 | 2018-12-24 | 0.093 | 23,309,931 | -10,000,000 | 0.84% | 2,167,824 |
| 2018-11-09 | 2018-11-07 | 0.114 | 33,309,931 | +30,000,000 | 1.08% | 3,797,332 |
| 2018-10-31 | 2018-10-29 | 0.098 | 3,309,931 | -10,000,000 | 0.11% | 324,373 |
| 2018-10-29 | 2018-10-25 | 0.103 | 13,309,931 | -4,000,000 | 0.43% | 1,370,923 |
| 2018-10-26 | 2018-10-24 | 0.104 | 17,309,931 | -6,000,000 | 0.56% | 1,800,233 |
| 2018-10-24 | 2018-10-22 | 0.109 | 23,309,931 | +10,000,000 | 0.76% | 2,540,782 |
| 2018-10-23 | 2018-10-19 | 0.103 | 13,309,931 | +10,000,000 | 0.43% | 1,370,923 |
| 2018-09-13 | 2018-09-11 | 0.100 | 3,309,931 | +59,750 | 0.11% | 330,993 |
| 2018-08-01 | 2018-07-30 | 0.155 | 3,250,181 | -2,000 | 0.11% | 503,778 |
| 2018-07-30 | 2018-07-26 | 0.166 | 3,252,181 | -59,750 | 0.11% | 539,862 |
| 2018-07-13 | 2018-07-11 | 0.170 | 3,311,931 | -7,000,000 | 0.11% | 563,028 |
| 2018-07-04 | 2018-06-29 | 0.180 | 10,311,931 | -2,000,000 | 0.33% | 1,856,148 |
| 2018-06-19 | 2018-06-14 | 0.180 | 12,311,931 | -3,200,000 | 0.40% | 2,216,148 |
| 2018-06-15 | 2018-06-13 | 0.181 | 15,511,931 | -10,000 | 0.50% | 2,807,660 |
| 2018-06-13 | 2018-06-11 | 0.187 | 15,521,931 | -3,000,000 | 0.50% | 2,902,601 |
| 2018-06-11 | 2018-06-07 | 0.191 | 18,521,931 | +6,200,000 | 0.60% | 3,537,689 |
| 2018-05-18 | 2018-05-16 | 0.190 | 12,321,931 | -4,530,000 | 0.40% | 2,341,167 |
| 2018-05-17 | 2018-05-15 | 0.190 | 16,851,931 | -1,760,000 | 0.55% | 3,201,867 |
| 2018-05-09 | 2018-05-07 | 0.190 | 18,611,931 | +3,000,000 | 0.60% | 3,536,267 |
| 2018-04-30 | 2018-04-26 | 0.200 | 15,611,931 | -1,200,000 | 0.51% | 3,122,386 |
| 2018-04-27 | 2018-04-25 | 0.200 | 16,811,931 | +7,200,000 | 0.54% | 3,362,386 |
| 2018-04-26 | 2018-04-24 | 0.205 | 9,611,931 | -210,000 | 0.31% | 1,970,446 |
| 2018-04-25 | 2018-04-23 | 0.206 | 9,821,931 | +2,999,000 | 0.32% | 2,023,318 |
| 2018-03-16 | 2018-03-14 | 0.222 | 6,822,931 | -1,500,000 | 0.22% | 1,514,691 |
| 2018-02-26 | 2018-02-22 | 0.229 | 8,322,931 | +1,000,000 | 0.27% | 1,905,951 |
| 2018-01-29 | 2018-01-25 | 0.255 | 7,322,931 | +4,000,000 | 0.24% | 1,867,347 |
| 2018-01-19 | 2018-01-17 | 0.280 | 3,322,931 | -1,150,000 | 0.11% | 930,421 |
| 2018-01-12 | 2018-01-10 | 0.270 | 4,472,931 | +150,000 | 0.14% | 1,207,691 |
| 2018-01-11 | 2018-01-09 | 0.290 | 4,322,931 | +1,000,000 | 0.14% | 1,253,650 |
| 2017-12-21 | 2017-12-19 | 0.350 | 3,322,931 | +50,000 | 0.11% | 1,163,026 |
| 2017-12-15 | 2017-12-13 | 0.350 | 3,272,931 | +40,000 | 0.11% | 1,145,526 |
| 2017-12-13 | 2017-12-11 | 0.400 | 3,232,931 | -1,100,000 | 0.11% | 1,293,172 |
| 2017-12-12 | 2017-12-08 | 0.425 | 4,332,931 | +950,000 | 0.15% | 1,841,496 |
| 2017-12-08 | 2017-12-06 | 0.380 | 3,382,931 | -220,000 | 0.12% | 1,285,514 |
| 2017-12-07 | 2017-12-05 | 0.375 | 3,602,931 | +90,000 | 0.12% | 1,351,099 |
| 2017-12-06 | 2017-12-04 | 0.305 | 3,512,931 | -100,000 | 0.12% | 1,071,444 |
| 2017-12-05 | 2017-12-01 | 0.375 | 3,612,931 | -210,000 | 0.12% | 1,354,849 |
| 2017-12-04 | 2017-11-30 | 0.395 | 3,822,931 | +166,000 | 0.13% | 1,510,058 |
| 2017-11-21 | 2017-11-17 | 0.226 | 3,656,931 | +200,000 | 0.13% | 826,466 |
| 2017-11-08 | 2017-11-06 | 0.160 | 3,456,931 | +20,000 | 0.12% | 553,109 |
| 2017-10-18 | 2017-10-16 | 0.139 | 3,436,931 | -110,000 | 0.12% | 477,733 |
| 2017-09-22 | 2017-09-20 | 0.123 | 3,546,931 | -34,000 | 0.12% | 436,273 |
| 2017-09-14 | 2017-09-12 | 0.132 | 3,580,931 | -70,000 | 0.12% | 472,683 |
| 2017-09-13 | 2017-09-11 | 0.126 | 3,650,931 | +40,000 | 0.13% | 460,017 |
| 2017-09-12 | 2017-09-08 | 0.129 | 3,610,931 | +30,000 | 0.12% | 465,810 |
| 2017-09-04 | 2017-08-31 | 0.127 | 3,580,931 | -10,000,000 | 0.12% | 454,778 |
| 2017-08-17 | 2017-08-15 | 0.116 | 13,580,931 | +10,000,000 | 0.47% | 1,575,388 |
| 2017-07-12 | 2017-07-10 | 0.103 | 3,580,931 | -400,000 | 0.12% | 368,836 |
| 2017-07-11 | 2017-07-07 | 0.104 | 3,980,931 | +400,000 | 0.14% | 414,017 |
| 2017-06-27 | 2017-06-23 | 0.115 | 3,580,931 | -100,000 | 0.12% | 411,807 |
| 2017-06-15 | 2017-06-13 | 0.119 | 3,680,931 | -180,000 | 0.13% | 438,031 |
| 2017-05-24 | 2017-05-22 | 0.119 | 3,860,931 | +180,000 | 0.13% | 459,451 |
| 2017-05-10 | 2017-05-08 | 0.125 | 3,680,931 | -340,000 | 0.13% | 460,116 |
| 2017-04-25 | 2017-04-21 | 0.129 | 4,020,931 | -2,480,000 | 0.14% | 518,700 |
| 2017-04-10 | 2017-04-06 | 0.126 | 6,500,931 | -1,000,000 | 0.22% | 819,117 |
| 2017-04-07 | 2017-04-05 | 0.126 | 7,500,931 | -650,000 | 0.26% | 945,117 |
| 2017-03-21 | 2017-03-17 | 0.142 | 8,150,931 | -1,500,000 | 0.28% | 1,157,432 |
| 2017-03-16 | 2017-03-14 | 0.149 | 9,650,931 | +400,000 | 0.33% | 1,437,989 |
| 2017-03-14 | 2017-03-10 | 0.151 | 9,250,931 | +300,000 | 0.32% | 1,396,891 |
| 2017-03-06 | 2017-03-02 | 0.154 | 8,950,931 | +200,000 | 0.31% | 1,378,443 |
| 2017-02-22 | 2017-02-20 | 0.161 | 8,750,931 | -47,000 | 0.30% | 1,408,900 |
| 2017-02-16 | 2017-02-14 | 0.162 | 8,797,931 | +200,000 | 0.30% | 1,425,265 |
| 2017-01-26 | 2017-01-24 | 0.170 | 8,597,931 | -40,000 | 0.30% | 1,461,648 |
| 2017-01-25 | 2017-01-23 | 0.170 | 8,637,931 | +40,000 | 0.30% | 1,468,448 |
| 2017-01-09 | 2017-01-05 | 0.188 | 8,597,931 | -20,000 | 0.30% | 1,616,411 |
| 2016-11-29 | 2016-11-25 | 0.220 | 8,617,931 | -1,000,000 | 0.30% | 1,895,945 |
| 2016-11-28 | 2016-11-24 | 0.220 | 9,617,931 | +2,000,000 | 0.33% | 2,115,945 |
| 2016-11-24 | 2016-11-22 | 0.228 | 7,617,931 | +1,280,000 | 0.26% | 1,736,888 |
| 2016-11-23 | 2016-11-21 | 0.214 | 6,337,931 | +2,190,000 | 0.22% | 1,356,317 |
| 2016-10-26 | 2016-10-24 | 0.237 | 4,147,931 | +230,000 | 0.14% | 983,060 |
| 2016-10-25 | 2016-10-20 | 0.231 | 3,917,931 | +70,000 | 0.13% | 905,042 |
| 2016-10-24 | 2016-10-19 | 0.247 | 3,847,931 | -400,000 | 0.13% | 950,439 |
| 2016-10-19 | 2016-10-17 | 0.210 | 4,247,931 | -600,000 | 0.15% | 892,066 |
| 2016-10-18 | 2016-10-14 | 0.208 | 4,847,931 | -500,000 | 0.17% | 1,008,370 |
| 2016-10-17 | 2016-10-13 | 0.205 | 5,347,931 | -200,000 | 0.18% | 1,096,326 |
| 2016-10-14 | 2016-10-12 | 0.211 | 5,547,931 | +150,000 | 0.19% | 1,170,613 |
| 2016-10-13 | 2016-10-11 | 0.209 | 5,397,931 | -2,100,000 | 0.19% | 1,128,168 |
| 2016-10-12 | 2016-10-07 | 0.211 | 7,497,931 | -470,000 | 0.26% | 1,582,063 |
| 2016-10-11 | 2016-10-06 | 0.216 | 7,967,931 | -110,000 | 0.27% | 1,721,073 |
| 2016-10-07 | 2016-10-05 | 0.217 | 8,077,931 | +2,100,000 | 0.28% | 1,752,911 |
| 2016-10-06 | 2016-10-04 | 0.203 | 5,977,931 | -150,000 | 0.21% | 1,213,520 |
| 2016-09-21 | 2016-09-19 | 0.202 | 6,127,931 | +10,000 | 0.25% | 1,237,842 |
| 2016-09-06 | 2016-09-02 | 0.191 | 6,117,931 | -30,000 | 0.25% | 1,168,525 |
| 2016-09-05 | 2016-09-01 | 0.182 | 6,147,931 | +160,000 | 0.25% | 1,118,923 |
| 2016-08-31 | 2016-08-29 | 0.191 | 5,987,931 | +1,190,000 | 0.25% | 1,143,695 |
| 2016-08-17 | 2016-08-15 | 0.192 | 4,797,931 | +230,000 | 0.20% | 921,203 |
| 2016-08-16 | 2016-08-12 | 0.189 | 4,567,931 | +110,000 | 0.19% | 863,339 |
| 2016-08-09 | 2016-08-05 | 0.180 | 4,457,931 | +510,000 | 0.18% | 802,428 |
| 2016-08-05 | 2016-08-03 | 0.177 | 3,947,931 | -20,000 | 0.16% | 698,784 |
| 2016-06-16 | 2016-06-14 | 0.224 | 3,967,931 | -1,340,000 | 0.16% | 888,817 |
| 2016-06-15 | 2016-06-13 | 0.224 | 5,307,931 | +1,340,000 | 0.22% | 1,188,977 |
| 2016-06-08 | 2016-06-06 | 0.235 | 3,967,931 | -600,000 | 0.16% | 932,464 |
| 2016-06-07 | 2016-06-03 | 0.234 | 4,567,931 | +870,000 | 0.19% | 1,068,896 |
| 2016-06-02 | 2016-05-31 | 0.265 | 3,697,931 | -40,000 | 0.15% | 979,952 |
| 2016-05-27 | 2016-05-25 | 0.229 | 3,737,931 | -40,000 | 0.15% | 855,986 |
| 2016-05-26 | 2016-05-24 | 0.224 | 3,777,931 | -450,000 | 0.16% | 846,257 |
| 2016-05-25 | 2016-05-23 | 0.221 | 4,227,931 | +450,000 | 0.17% | 934,373 |
| 2016-05-24 | 2016-05-20 | 0.221 | 3,777,931 | -40,000 | 0.16% | 834,923 |
| 2016-05-23 | 2016-05-19 | 0.234 | 3,817,931 | -50,000 | 0.16% | 893,396 |
| 2016-05-19 | 2016-05-17 | 0.208 | 3,867,931 | -6,000 | 0.16% | 804,530 |
| 2016-05-18 | 2016-05-16 | 0.203 | 3,873,931 | -200,000 | 0.16% | 786,408 |
| 2016-05-16 | 2016-05-12 | 0.220 | 4,073,931 | -2,000,000 | 0.17% | 896,265 |
| 2016-04-20 | 2016-04-18 | 0.255 | 6,073,931 | -2,500,000 | 0.30% | 1,548,852 |
| 2016-04-19 | 2016-04-15 | 0.255 | 8,573,931 | +2,500,000 | 0.42% | 2,186,352 |
| 2016-04-15 | 2016-04-13 | 0.285 | 6,073,931 | -628,000 | 0.30% | 1,731,070 |
| 2016-04-07 | 2016-04-05 | 0.270 | 6,701,931 | +114,000 | 0.33% | 1,809,521 |
| 2016-03-31 | 2016-03-29 | 0.320 | 6,587,931 | -70,000 | 0.32% | 2,108,138 |
| 2016-03-24 | 2016-03-22 | 0.330 | 6,657,931 | +1,000,000 | 0.34% | 2,197,117 |
| 2016-03-18 | 2016-03-16 | 0.300 | 5,657,931 | +170,000 | 0.29% | 1,697,379 |
| 2016-03-15 | 2016-03-11 | 0.360 | 5,487,931 | +68,000 | 0.28% | 1,975,655 |
| 2016-03-14 | 2016-03-10 | 0.350 | 5,419,931 | +1,000,000 | 0.28% | 1,896,976 |
| 2016-03-09 | 2016-03-07 | 0.370 | 4,419,931 | +62,000 | 0.23% | 1,635,374 |
| 2016-03-08 | 2016-03-04 | 0.360 | 4,357,931 | +10,000 | 0.22% | 1,568,855 |
| 2016-02-26 | 2016-02-24 | 0.370 | 4,347,931 | +30,000 | 0.22% | 1,608,734 |
| 2016-02-25 | 2016-02-23 | 0.380 | 4,317,931 | -144,000 | 0.22% | 1,640,814 |
| 2016-02-24 | 2016-02-22 | 0.390 | 4,461,931 | -18,000 | 0.23% | 1,740,153 |
| 2016-02-18 | 2016-02-16 | 0.320 | 4,479,931 | +124,000 | 0.23% | 1,433,578 |
| 2016-02-17 | 2016-02-15 | 0.360 | 4,355,931 | -500,000 | 0.22% | 1,568,135 |
| 2016-02-16 | 2016-02-12 | 0.350 | 4,855,931 | +510,000 | 0.25% | 1,699,576 |
| 2016-02-15 | 2016-02-11 | 0.330 | 4,345,931 | +2,000 | 0.22% | 1,434,157 |
| 2016-02-12 | 2016-02-05 | 0.350 | 4,343,931 | -500,000 | 0.22% | 1,520,376 |
| 2016-02-11 | 2016-02-04 | 0.380 | 4,843,931 | -506,000 | 0.25% | 1,840,694 |
| 2016-02-05 | 2016-02-03 | 0.370 | 5,349,931 | +576,000 | 0.27% | 1,979,474 |
| 2016-02-04 | 2016-02-02 | 0.390 | 4,773,931 | -144,000 | 0.24% | 1,861,833 |
| 2016-02-03 | 2016-02-01 | 0.420 | 4,917,931 | +1,350,000 | 0.25% | 2,065,531 |
| 2016-02-02 | 2016-01-29 | 0.450 | 3,567,931 | +40,000 | 0.18% | 1,605,569 |
| 2016-02-01 | 2016-01-28 | 0.470 | 3,527,931 | +80,000 | 0.18% | 1,658,128 |
| 2016-01-29 | 2016-01-27 | 0.480 | 3,447,931 | -300,000 | 0.18% | 1,655,007 |
| 2016-01-28 | 2016-01-26 | 0.420 | 3,747,931 | +200,000 | 0.19% | 1,574,131 |
| 2016-01-27 | 2016-01-25 | 0.470 | 3,547,931 | +138,000 | 0.18% | 1,667,528 |
| 2016-01-26 | 2016-01-22 | 0.350 | 3,409,931 | -180,000 | 0.17% | 1,193,476 |
| 2016-01-25 | 2016-01-21 | 0.320 | 3,589,931 | -40,000 | 0.18% | 1,148,778 |
| 2016-01-22 | 2016-01-20 | 0.340 | 3,629,931 | +190,000 | 0.19% | 1,234,177 |
| 2016-01-21 | 2016-01-19 | 0.350 | 3,439,931 | -220,000 | 0.18% | 1,203,976 |
| 2016-01-20 | 2016-01-18 | 0.360 | 3,659,931 | +392,000 | 0.19% | 1,317,575 |
| 2016-01-19 | 2016-01-15 | 0.390 | 3,267,931 | +536,000 | 0.17% | 1,274,493 |
| 2016-01-18 | 2016-01-14 | 0.430 | 2,731,931 | -100,000 | 0.14% | 1,174,730 |
| 2016-01-15 | 2016-01-13 | 0.450 | 2,831,931 | -1,400,000 | 0.14% | 1,274,369 |
| 2016-01-14 | 2016-01-12 | 0.440 | 4,231,931 | -1,350,000 | 0.22% | 1,862,050 |
| 2016-01-13 | 2016-01-11 | 0.480 | 5,581,931 | +124,000 | 0.28% | 2,679,327 |
| 2016-01-11 | 2016-01-07 | 0.570 | 5,457,931 | -658,000 | 0.28% | 3,111,021 |
| 2016-01-08 | 2016-01-06 | 0.590 | 6,115,931 | +510,000 | 0.31% | 3,608,399 |
| 2016-01-07 | 2016-01-05 | 0.580 | 5,605,931 | -310,000 | 0.29% | 3,251,440 |
| 2016-01-06 | 2016-01-04 | 0.610 | 5,915,931 | +160,000 | 0.30% | 3,608,718 |
| 2016-01-05 | 2015-12-31 | 0.610 | 5,755,931 | -372,000 | 0.29% | 3,511,118 |
| 2016-01-04 | 2015-12-29 | 0.670 | 6,127,931 | +674,000 | 0.31% | 4,105,714 |
| 2015-12-30 | 2015-12-28 | 0.690 | 5,453,931 | +20,000 | 0.28% | 3,763,212 |
| 2015-12-29 | 2015-12-24 | 0.750 | 5,433,931 | +244,000 | 0.28% | 4,075,448 |
| 2015-12-28 | 2015-12-22 | 0.630 | 5,189,931 | -1,516,000 | 0.26% | 3,269,657 |
| 2015-12-23 | 2015-12-21 | 0.640 | 6,705,931 | +1,566,000 | 0.34% | 4,291,796 |
| 2015-12-22 | 2015-12-18 | 0.670 | 5,139,931 | +50,000 | 0.26% | 3,443,754 |
| 2015-12-21 | 2015-12-17 | 0.730 | 5,089,931 | -520,000 | 0.26% | 3,715,650 |
| 2015-12-18 | 2015-12-16 | 0.720 | 5,609,931 | +220,000 | 0.29% | 4,039,150 |
| 2015-12-17 | 2015-12-15 | 0.680 | 5,389,931 | +1,862,000 | 0.28% | 3,665,153 |
| 2015-12-16 | 2015-12-14 | 0.720 | 3,527,931 | -722,000 | 0.18% | 2,540,110 |
| 2015-12-15 | 2015-12-11 | 0.790 | 4,249,931 | +268,000 | 0.22% | 3,357,445 |
| 2015-12-14 | 2015-12-10 | 0.850 | 3,981,931 | -1,000,000 | 0.20% | 3,384,641 |
| 2015-12-11 | 2015-12-09 | 0.850 | 4,981,931 | -300,000 | 0.25% | 4,234,641 |
| 2015-12-10 | 2015-12-08 | 0.920 | 5,281,931 | +316,000 | 0.27% | 4,859,377 |
| 2015-12-09 | 2015-12-07 | 0.970 | 4,965,931 | +350,000 | 0.25% | 4,816,953 |
| 2015-12-08 | 2015-12-04 | 1.020 | 4,615,931 | +730,000 | 0.24% | 4,708,250 |
| 2015-12-07 | 2015-12-03 | 0.960 | 3,885,931 | +332,000 | 0.20% | 3,730,494 |
| 2015-12-04 | 2015-12-02 | 1.030 | 3,553,931 | +60,000 | 0.18% | 3,660,549 |
| 2015-12-03 | 2015-12-01 | 1.100 | 3,493,931 | -100,000 | 0.18% | 3,843,324 |
| 2015-12-02 | 2015-11-30 | 1.100 | 3,593,931 | +40,000 | 0.18% | 3,953,324 |
| 2015-11-30 | 2015-11-26 | 1.140 | 3,553,931 | +64,000 | 0.18% | 4,051,481 |
| 2015-11-27 | 2015-11-25 | 1.160 | 3,489,931 | +20,000 | 0.18% | 4,048,320 |
| 2015-11-26 | 2015-11-24 | 1.170 | 3,469,931 | -120,000 | 0.18% | 4,059,819 |
| 2015-11-25 | 2015-11-23 | 1.200 | 3,589,931 | -30,000 | 0.18% | 4,307,917 |
| 2015-11-24 | 2015-11-20 | 1.220 | 3,619,931 | +150,000 | 0.18% | 4,416,316 |
| 2015-11-23 | 2015-11-19 | 1.250 | 3,469,931 | -500,000 | 0.18% | 4,337,414 |
| 2015-11-20 | 2015-11-18 | 1.290 | 3,969,931 | +550,000 | 0.20% | 5,121,211 |
| 2015-11-19 | 2015-11-17 | 1.280 | 3,419,931 | -240,000 | 0.17% | 4,377,512 |
| 2015-11-18 | 2015-11-16 | 1.240 | 3,659,931 | +240,000 | 0.19% | 4,538,314 |
| 2015-11-16 | 2015-11-12 | 1.290 | 3,419,931 | -286,000 | 0.17% | 4,411,711 |
| 2015-11-13 | 2015-11-11 | 1.330 | 3,705,931 | +110,000 | 0.19% | 4,928,888 |
| 2015-11-12 | 2015-11-10 | 1.390 | 3,595,931 | +300,000 | 0.18% | 4,998,344 |
| 2015-11-11 | 2015-11-09 | 1.400 | 3,295,931 | +1,026,000 | 0.17% | 4,614,303 |
| 2015-11-10 | 2015-11-06 | 1.260 | 2,269,931 | +34,000 | 0.12% | 2,860,113 |
| 2015-11-09 | 2015-11-05 | 1.340 | 2,235,931 | -76,000 | 0.11% | 2,996,148 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,311,931 | +100,000 | 0.12% | 3,190,465 |
| 2015-11-04 | 2015-11-02 | 1.420 | 2,211,931 | +50,000 | 0.11% | 3,140,942 |
| 2015-11-02 | 2015-10-29 | 1.450 | 2,161,931 | -306,250 | 0.11% | 3,134,800 |
| 2015-10-29 | 2015-10-27 | 1.520 | 2,468,181 | +4,000 | 0.13% | 3,751,635 |
| 2015-10-28 | 2015-10-26 | 1.550 | 2,464,181 | +320,000 | 0.13% | 3,819,481 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,144,181 | -80,000 | 0.11% | 3,473,573 |
| 2015-10-26 | 2015-10-22 | 1.690 | 2,224,181 | -100,000 | 0.11% | 3,758,866 |
| 2015-10-14 | 2015-10-12 | 2.030 | 2,324,181 | -204,000 | 0.12% | 4,718,087 |
| 2015-10-13 | 2015-10-09 | 1.900 | 2,528,181 | +400,000 | 0.33% | 4,803,544 |
| 2015-10-12 | 2015-10-08 | 1.900 | 2,128,181 | -100,000 | 0.28% | 4,043,544 |
| 2015-10-08 | 2015-10-06 | 1.800 | 2,228,181 | -316,000 | 0.29% | 4,010,726 |
| 2015-10-05 | 2015-09-30 | 1.760 | 2,544,181 | +16,000 | 0.34% | 4,477,759 |
| 2015-09-07 | 2015-09-02 | 1.800 | 2,528,181 | -20,000 | 0.33% | 4,550,726 |
| 2015-09-01 | 2015-08-28 | 1.600 | 2,548,181 | +4,000 | 0.34% | 4,077,090 |
| 2015-08-27 | 2015-08-25 | 1.320 | 2,544,181 | -238,000 | 0.34% | 3,358,319 |
| 2015-08-19 | 2015-08-17 | 1.940 | 2,782,181 | +400,000 | 0.37% | 5,397,431 |
| 2015-07-29 | 2015-07-27 | 1.850 | 2,382,181 | -2,000 | 0.32% | 4,407,035 |
| 2015-07-28 | 2015-07-24 | 2.050 | 2,384,181 | -30,000 | 0.32% | 4,887,571 |
| 2015-07-24 | 2015-07-22 | 2.100 | 2,414,181 | +4,000 | 0.32% | 5,069,780 |
| 2015-07-23 | 2015-07-21 | 2.180 | 2,410,181 | -40,000 | 0.32% | 5,254,195 |
| 2015-07-22 | 2015-07-20 | 2.160 | 2,450,181 | +10,000 | 0.32% | 5,292,391 |
| 2015-07-20 | 2015-07-16 | 2.070 | 2,440,181 | -6,000 | 0.37% | 5,051,175 |
| 2015-07-17 | 2015-07-15 | 2.080 | 2,446,181 | +36,000 | 0.37% | 5,088,056 |
| 2015-07-16 | 2015-07-14 | 2.240 | 2,410,181 | +12,000 | 0.36% | 5,398,805 |
| 2015-07-15 | 2015-07-13 | 2.270 | 2,398,181 | -10,000 | 0.36% | 5,443,871 |
| 2015-07-14 | 2015-07-10 | 1.930 | 2,408,181 | +284,000 | 0.36% | 4,647,789 |
| 2015-07-13 | 2015-07-09 | 1.870 | 2,124,181 | +68,000 | 0.32% | 3,972,218 |
| 2015-07-10 | 2015-07-08 | 1.270 | 2,056,181 | +200,000 | 0.31% | 2,611,350 |
| 2015-07-09 | 2015-07-07 | 1.670 | 1,856,181 | -100,000 | 0.28% | 3,099,822 |
| 2015-07-08 | 2015-07-06 | 1.900 | 1,956,181 | +48,000 | 0.29% | 3,716,744 |
| 2015-07-07 | 2015-07-03 | 2.220 | 1,908,181 | -72,000 | 0.29% | 4,236,162 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,980,181 | -100,000 | 0.30% | 5,247,480 |
| 2015-07-02 | 2015-06-29 | 2.550 | 2,080,181 | -106,000 | 0.31% | 5,304,462 |
| 2015-06-29 | 2015-06-25 | 2.850 | 2,186,181 | -16,000 | 0.33% | 6,230,616 |
| 2015-06-25 | 2015-06-23 | 2.900 | 2,202,181 | +20,000 | 0.33% | 6,386,325 |
| 2015-06-19 | 2015-06-17 | 3.050 | 2,182,181 | +206,000 | 0.33% | 6,655,652 |
| 2015-06-17 | 2015-06-15 | 3.050 | 1,976,181 | +10,000 | 0.30% | 6,027,352 |
| 2015-06-15 | 2015-06-11 | 3.100 | 1,966,181 | +102,000 | 0.29% | 6,095,161 |
| 2015-06-12 | 2015-06-10 | 3.150 | 1,864,181 | -114,000 | 0.28% | 5,872,170 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,978,181 | +368,500 | 0.30% | 6,330,179 |
| 2015-06-09 | 2015-06-05 | 3.350 | 1,609,681 | -172,000 | 0.36% | 5,392,431 |
| 2015-06-08 | 2015-06-04 | 3.650 | 1,781,681 | +520,000 | 0.40% | 6,503,136 |
| 2015-06-05 | 2015-06-03 | 4.000 | 1,261,681 | +302,000 | 0.28% | 5,046,724 |
| 2015-06-04 | 2015-06-02 | 4.300 | 959,681 | +98,000 | 0.22% | 4,126,628 |
| 2015-06-03 | 2015-06-01 | 3.500 | 861,681 | +18,000 | 0.19% | 3,015,884 |
| 2015-06-02 | 2015-05-29 | 3.300 | 843,681 | -4,000 | 0.19% | 2,784,147 |
| 2015-06-01 | 2015-05-28 | 3.250 | 847,681 | -24,000 | 0.19% | 2,754,963 |
| 2015-05-29 | 2015-05-27 | 3.250 | 871,681 | +21,640 | 0.20% | 2,832,963 |
| 2015-05-28 | 2015-05-26 | 3.250 | 850,041 | -2,000 | 0.19% | 2,762,633 |
| 2015-05-27 | 2015-05-22 | 3.250 | 852,041 | +30,000 | 0.19% | 2,769,133 |
| 2015-05-26 | 2015-05-21 | 3.100 | 822,041 | -296,000 | 0.18% | 2,548,327 |
| 2015-05-22 | 2015-05-20 | 3.350 | 1,118,041 | +2,000 | 0.25% | 3,745,437 |
| 2015-05-21 | 2015-05-19 | 3.600 | 1,116,041 | +76,000 | 0.25% | 4,017,748 |
| 2015-05-20 | 2015-05-18 | 3.650 | 1,040,041 | +36,000 | 0.23% | 3,796,150 |
| 2015-05-15 | 2015-05-13 | 3.250 | 1,004,041 | +10,000 | 0.23% | 3,263,133 |
| 2015-05-13 | 2015-05-11 | 3.450 | 994,041 | +4,000 | 0.22% | 3,429,441 |
| 2015-05-12 | 2015-05-08 | 3.550 | 990,041 | -182,000 | 0.22% | 3,514,646 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,172,041 | +82,000 | 0.26% | 3,750,531 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,090,041 | -121,879 | 0.25% | 3,787,114 |
| 2015-05-07 | 2015-05-05 | 3.611 | 1,211,920 | -293,125 | 0.25% | 4,376,763 |
| 2015-05-06 | 2015-05-04 | 3.749 | 1,505,045 | -8,750 | 0.31% | 5,641,769 |
| 2015-05-05 | 2015-04-30 | 3.703 | 1,513,795 | +299,688 | 0.31% | 5,605,367 |
| 2015-05-04 | 2015-04-29 | 3.749 | 1,214,107 | +41,562 | 0.25% | 4,551,167 |
| 2015-04-30 | 2015-04-28 | 3.611 | 1,172,545 | -74,375 | 0.24% | 4,234,563 |
| 2015-04-29 | 2015-04-27 | 3.657 | 1,246,920 | -67,812 | 0.26% | 4,560,165 |
| 2015-04-28 | 2015-04-24 | 3.703 | 1,314,732 | +17,500 | 0.27% | 4,868,265 |
| 2015-04-27 | 2015-04-23 | 3.886 | 1,297,232 | -21,875 | 0.27% | 5,040,673 |
| 2015-04-24 | 2015-04-22 | 3.794 | 1,319,107 | +41,562 | 0.27% | 5,005,069 |
| 2015-04-23 | 2015-04-21 | 3.566 | 1,277,545 | -210,000 | 0.26% | 4,555,360 |
| 2015-04-22 | 2015-04-20 | 3.429 | 1,487,545 | +247,188 | 0.31% | 5,100,154 |
| 2015-04-21 | 2015-04-17 | 3.931 | 1,240,357 | -89,688 | 0.26% | 4,876,375 |
| 2015-04-20 | 2015-04-16 | 4.251 | 1,330,045 | -2,187 | 0.27% | 5,654,591 |
| 2015-04-17 | 2015-04-15 | 3.840 | 1,332,232 | +393,750 | 0.27% | 5,115,771 |
| 2015-04-16 | 2015-04-14 | 2.971 | 938,482 | +205,625 | 0.19% | 2,788,632 |
| 2015-04-15 | 2015-04-13 | 3.200 | 732,857 | +249,375 | 0.15% | 2,345,142 |
| 2015-04-14 | 2015-04-10 | 2.789 | 483,482 | +85,312 | 0.10% | 1,348,224 |
| 2015-04-13 | 2015-04-09 | 2.834 | 398,170 | -2,187 | 0.08% | 1,128,528 |
| 2015-04-10 | 2015-04-08 | 2.697 | 400,357 | -1,408,750 | 0.08% | 1,079,820 |
| 2015-04-09 | 2015-04-02 | 2.514 | 1,809,107 | -6,563 | 0.37% | 4,548,612 |
| 2015-04-08 | 2015-04-01 | 2.514 | 1,815,670 | -72,187 | 0.37% | 4,565,113 |
| 2015-04-02 | 2015-03-31 | 2.514 | 1,887,857 | +2,187 | 0.39% | 4,746,612 |
| 2015-04-01 | 2015-03-30 | 2.469 | 1,885,670 | +89,688 | 0.39% | 4,654,911 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,795,982 | -236,250 | 0.37% | 4,761,918 |
| 2015-03-30 | 2015-03-26 | 2.651 | 2,032,232 | +48,125 | 0.42% | 5,388,318 |
| 2015-03-27 | 2015-03-25 | 2.606 | 1,984,107 | -13,125 | 0.41% | 5,170,016 |
| 2015-03-26 | 2015-03-24 | 2.697 | 1,997,232 | -94,063 | 0.41% | 5,386,820 |
| 2015-03-25 | 2015-03-23 | 2.743 | 2,091,295 | +2,188 | 0.43% | 5,736,123 |
| 2015-03-24 | 2015-03-20 | 2.469 | 2,089,107 | +218,750 | 0.43% | 5,157,110 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,870,357 | +30,625 | 0.38% | 5,044,620 |
| 2015-03-20 | 2015-03-18 | 2.834 | 1,839,732 | +54,687 | 0.38% | 5,214,326 |
| 2015-03-19 | 2015-03-17 | 2.743 | 1,785,045 | +207,813 | 0.37% | 4,896,123 |
| 2015-03-18 | 2015-03-16 | 3.017 | 1,577,232 | +6,562 | 0.32% | 4,758,734 |
| 2015-03-17 | 2015-03-13 | 3.017 | 1,570,670 | +2,188 | 0.32% | 4,738,936 |
| 2015-03-16 | 2015-03-12 | 2.880 | 1,568,482 | +218,750 | 0.32% | 4,517,228 |
| 2015-03-13 | 2015-03-11 | 3.291 | 1,349,732 | -146,563 | 0.28% | 4,442,546 |
| 2015-03-12 | 2015-03-10 | 3.337 | 1,496,295 | +67,813 | 0.31% | 4,993,350 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,428,482 | +70,000 | 0.29% | 3,656,914 |
| 2015-03-10 | 2015-03-06 | 2.377 | 1,358,482 | +1,235,937 | 0.28% | 3,229,306 |
| 2015-03-09 | 2015-03-05 | 2.834 | 122,545 | -111,015 | 0.03% | 347,328 |
| 2015-03-06 | 2015-03-04 | 1.664 | 233,560 | -10,938 | 0.05% | 388,644 |
| 2015-03-05 | 2015-03-03 | 1.335 | 244,498 | -24,062 | 0.05% | 326,370 |
| 2015-03-04 | 2015-03-02 | 1.317 | 268,560 | +10,937 | 0.06% | 353,578 |
| 2015-03-03 | 2015-02-27 | 1.298 | 257,623 | +19,688 | 0.05% | 334,468 |
| 2015-01-22 | 2015-01-20 | 1.673 | 237,935 | -10,938 | 0.05% | 398,099 |
| 2015-01-21 | 2015-01-19 | 1.655 | 248,873 | +2,188 | 0.05% | 411,849 |
| 2014-12-16 | 2014-12-12 | 1.673 | 246,685 | -45,938 | 0.05% | 412,739 |
| 2014-12-08 | 2014-12-04 | 1.755 | 292,623 | -120,312 | 0.06% | 513,679 |
| 2014-12-04 | 2014-12-02 | 1.783 | 412,935 | +2,187 | 0.08% | 736,204 |
| 2014-12-02 | 2014-11-28 | 1.819 | 410,748 | +2,188 | 0.08% | 747,327 |
| 2014-11-28 | 2014-11-26 | 1.829 | 408,560 | +170,625 | 0.08% | 747,081 |
| 2014-11-26 | 2014-11-24 | 1.847 | 237,935 | +2,187 | 0.05% | 439,432 |
| 2014-11-24 | 2014-11-20 | 2.030 | 235,748 | +2,188 | 0.05% | 478,501 |
| 2014-11-20 | 2014-11-18 | 1.975 | 233,560 | -13,125 | 0.05% | 461,248 |
| 2014-11-18 | 2014-11-14 | 1.993 | 246,685 | -1,641 | 0.06% | 491,678 |
| 2014-11-07 | 2014-11-05 | 1.938 | 248,326 | -17,500 | 0.06% | 481,327 |
| 2014-11-05 | 2014-11-03 | 1.929 | 265,826 | -247,188 | 0.06% | 512,816 |
| 2014-10-28 | 2014-10-24 | 2.021 | 513,014 | -369,687 | 0.12% | 1,036,581 |
| 2014-10-21 | 2014-10-17 | 2.057 | 882,701 | +43,750 | 0.28% | 1,815,842 |
| 2014-10-20 | 2014-10-16 | 2.085 | 838,951 | +150,937 | 0.26% | 1,748,853 |
| 2014-10-16 | 2014-10-14 | 2.075 | 688,014 | +175,000 | 0.22% | 1,427,924 |
| 2014-10-03 | 2014-09-29 | 1.984 | 513,014 | -87,500 | 0.16% | 1,017,820 |
| 2014-09-29 | 2014-09-25 | 2.085 | 600,514 | +21,875 | 0.19% | 1,251,814 |
| 2014-09-24 | 2014-09-22 | 2.158 | 578,639 | +65,625 | 0.18% | 1,248,538 |
| 2014-09-23 | 2014-09-19 | 2.194 | 513,014 | -2,187 | 0.16% | 1,125,699 |
| 2014-09-18 | 2014-09-16 | 2.085 | 515,201 | +547 | 0.16% | 1,073,973 |
| 2014-09-15 | 2014-09-11 | 2.130 | 514,654 | -4,375 | 0.16% | 1,096,360 |
| 2014-09-12 | 2014-09-10 | 2.121 | 519,029 | -76,563 | 0.16% | 1,100,935 |
| 2014-09-11 | 2014-09-08 | 2.130 | 595,592 | +48,125 | 0.19% | 1,268,781 |
| 2014-09-01 | 2014-08-28 | 1.838 | 547,467 | +4,375 | 0.17% | 1,006,088 |
| 2014-08-27 | 2014-08-25 | 2.021 | 543,092 | -1,985,838 | 0.17% | 1,097,356 |
| 2014-08-13 | 2014-08-11 | 2.011 | 2,528,930 | +1,896,698 | 0.79% | 5,086,762 |
| 2014-08-12 | 2014-08-08 | 1.975 | 632,232 | +10,937 | 0.20% | 1,248,568 |
| 2014-08-08 | 2014-08-06 | 2.011 | 621,295 | +13,672 | 0.20% | 1,249,691 |
| 2014-08-04 | 2014-07-31 | 2.085 | 607,623 | -21,875 | 0.19% | 1,266,634 |
| 2014-07-30 | 2014-07-28 | 2.085 | 629,498 | -30,078 | 0.20% | 1,312,234 |
| 2014-07-29 | 2014-07-25 | 2.085 | 659,576 | -15,860 | 0.21% | 1,374,933 |
| 2014-07-22 | 2014-07-18 | 2.011 | 675,436 | +35,547 | 0.21% | 1,358,591 |
| 2014-07-21 | 2014-07-17 | 2.158 | 639,889 | +18,594 | 0.20% | 1,380,698 |
| 2014-07-09 | 2014-07-07 | 2.231 | 621,295 | +64,531 | 0.23% | 1,386,020 |
| 2014-07-08 | 2014-07-04 | 2.267 | 556,764 | +10,938 | 0.20% | 1,262,423 |
| 2014-07-04 | 2014-07-02 | 1.975 | 545,826 | +10,937 | 0.20% | 1,077,928 |
| 2014-07-02 | 2014-06-27 | 1.975 | 534,889 | +7,657 | 0.22% | 1,056,329 |
| 2014-06-30 | 2014-06-26 | 1.975 | 527,232 | +2,187 | 0.22% | 1,041,208 |
| 2014-06-27 | 2014-06-25 | 1.938 | 525,045 | +44,297 | 0.22% | 1,017,687 |
| 2014-06-26 | 2014-06-24 | 2.341 | 480,748 | +5,469 | 0.20% | 1,125,225 |
| 2014-06-25 | 2014-06-23 | 2.341 | 475,279 | -48,672 | 0.20% | 1,112,424 |
| 2014-06-19 | 2014-06-17 | 2.377 | 523,951 | -54,688 | 0.22% | 1,245,506 |
| 2014-06-18 | 2014-06-16 | 2.633 | 578,639 | -43,203 | 0.24% | 1,523,639 |
| 2014-06-16 | 2014-06-12 | 2.706 | 621,842 | +21,328 | 0.26% | 1,682,882 |
| 2014-06-13 | 2014-06-11 | 2.743 | 600,514 | +22,969 | 0.25% | 1,647,124 |
| 2014-06-12 | 2014-06-10 | 2.743 | 577,545 | -41,016 | 0.24% | 1,584,123 |
| 2014-06-05 | 2014-06-03 | 2.706 | 618,561 | +61,250 | 0.25% | 1,674,003 |
| 2014-04-29 | 2014-04-25 | 3.035 | 557,311 | -18,593 | 0.23% | 1,691,678 |
| 2014-04-28 | 2014-04-24 | 3.109 | 575,904 | +32,265 | 0.24% | 1,790,239 |
| 2014-04-25 | 2014-04-23 | 3.145 | 543,639 | +27,344 | 0.22% | 1,709,822 |
| 2014-04-23 | 2014-04-17 | 3.109 | 516,295 | +16,406 | 0.21% | 1,604,940 |
| 2014-04-22 | 2014-04-16 | 3.145 | 499,889 | +547 | 0.21% | 1,572,222 |
| 2014-04-17 | 2014-04-15 | 3.182 | 499,342 | +27,344 | 0.21% | 1,588,764 |
| 2014-04-16 | 2014-04-14 | 3.109 | 471,998 | -54,688 | 0.19% | 1,467,239 |
| 2014-04-14 | 2014-04-10 | 3.694 | 526,686 | -27,343 | 0.22% | 1,945,428 |
| 2014-04-10 | 2014-04-08 | 3.657 | 554,029 | +27,343 | 0.23% | 2,026,163 |
| 2014-04-09 | 2014-04-07 | 3.657 | 526,686 | -136,718 | 0.22% | 1,926,166 |
| 2014-04-08 | 2014-04-04 | 3.657 | 663,404 | +136,718 | 0.27% | 2,426,163 |
| 2014-04-03 | 2014-04-01 | 3.657 | 526,686 | +52,500 | 0.22% | 1,926,166 |
| 2014-04-02 | 2014-03-31 | 3.694 | 474,186 | -164,062 | 0.19% | 1,751,508 |
| 2014-04-01 | 2014-03-28 | 3.438 | 638,248 | +59,609 | 0.26% | 2,194,114 |
| 2014-03-31 | 2014-03-27 | 3.365 | 578,639 | -26,250 | 0.24% | 1,946,872 |
| 2014-03-28 | 2014-03-26 | 3.694 | 604,889 | -83,672 | 0.25% | 2,234,287 |
| 2014-03-27 | 2014-03-25 | 3.986 | 688,561 | -254,843 | 0.28% | 2,744,801 |
| 2014-03-26 | 2014-03-24 | 3.877 | 943,404 | +370,781 | 0.39% | 3,657,173 |
| 2014-03-25 | 2014-03-21 | 3.547 | 572,623 | +10,937 | 0.24% | 2,031,339 |
| 2014-03-21 | 2014-03-19 | 3.255 | 561,686 | -182,656 | 0.23% | 1,828,208 |
| 2014-03-20 | 2014-03-18 | 3.438 | 744,342 | +1,641 | 0.31% | 2,558,835 |
| 2014-03-19 | 2014-03-17 | 3.438 | 742,701 | +137,265 | 0.31% | 2,553,194 |
| 2014-03-18 | 2014-03-14 | 3.365 | 605,436 | +41,563 | 0.25% | 2,037,033 |
| 2014-03-17 | 2014-03-13 | 3.474 | 563,873 | +87,500 | 0.23% | 1,959,056 |
| 2014-03-14 | 2014-03-12 | 3.694 | 476,373 | -72,188 | 0.20% | 1,759,586 |
| 2014-03-13 | 2014-03-11 | 3.621 | 548,561 | -21,875 | 0.23% | 1,986,104 |
| 2014-03-12 | 2014-03-10 | 3.145 | 570,436 | -70,000 | 0.23% | 1,794,103 |
| 2014-03-11 | 2014-03-07 | 3.035 | 640,436 | +73,829 | 0.26% | 1,943,998 |
| 2014-03-10 | 2014-03-06 | 3.218 | 566,607 | +2,187 | 0.23% | 1,823,503 |
| 2014-03-07 | 2014-03-05 | 3.145 | 564,420 | +26,250 | 0.23% | 1,775,182 |
| 2014-03-06 | 2014-03-04 | 3.438 | 538,170 | +54,688 | 0.22% | 1,850,075 |
| 2014-03-05 | 2014-03-03 | 3.109 | 483,482 | -51,407 | 0.20% | 1,502,938 |
| 2014-03-04 | 2014-02-28 | 2.962 | 534,889 | +153,125 | 0.22% | 1,584,494 |
| 2014-02-26 | 2014-02-24 | 2.341 | 381,764 | -21,875 | 0.16% | 893,546 |
| 2014-02-25 | 2014-02-21 | 2.377 | 403,639 | +21,875 | 0.17% | 959,508 |
| 2014-02-19 | 2014-02-17 | 2.194 | 381,764 | -5,468 | 0.16% | 837,699 |
| 2014-02-13 | 2014-02-11 | 2.267 | 387,232 | +48,671 | 0.16% | 878,021 |
| 2014-02-11 | 2014-02-07 | 2.304 | 338,561 | -56,328 | 0.14% | 780,045 |
| 2014-01-27 | 2014-01-23 | 2.304 | 394,889 | +56,328 | 0.16% | 909,824 |
| 2014-01-21 | 2014-01-17 | 2.267 | 338,561 | -546 | 0.14% | 767,663 |
| 2014-01-17 | 2014-01-15 | 2.304 | 339,107 | +546 | 0.14% | 781,303 |
| 2014-01-02 | 2013-12-27 | 2.267 | 338,561 | -27,343 | 0.14% | 767,663 |
| 2013-12-30 | 2013-12-24 | 2.048 | 365,904 | +27,343 | 0.15% | 749,371 |
| 2013-12-23 | 2013-12-19 | 2.011 | 338,561 | +5,469 | 0.14% | 680,991 |
| 2013-12-19 | 2013-12-17 | 2.121 | 333,092 | +1,094 | 0.14% | 706,536 |
| 2013-12-18 | 2013-12-16 | 2.231 | 331,998 | -90,781 | 0.14% | 740,640 |
| 2013-12-16 | 2013-12-12 | 2.414 | 422,779 | +35,000 | 0.17% | 1,020,468 |
| 2013-11-29 | 2013-11-27 | 2.926 | 387,779 | +19,140 | 0.16% | 1,134,531 |
| 2013-11-22 | 2013-11-20 | 2.597 | 368,639 | -21,875 | 0.18% | 957,197 |
| 2013-11-19 | 2013-11-15 | 3.072 | 390,514 | +90,782 | 0.19% | 1,199,659 |
| 2013-11-12 | 2013-11-08 | 2.706 | 299,732 | +152,031 | 0.15% | 811,160 |
| 2013-11-11 | 2013-11-07 | 2.706 | 147,701 | +78,750 | 0.07% | 399,721 |
| 2013-11-08 | 2013-11-06 | 2.816 | 68,951 | +13,125 | 0.03% | 194,166 |
| 2013-11-05 | 2013-11-01 | 3.035 | 55,826 | +16 | 0.03% | 169,456 |
| 2013-11-04 | 2013-10-31 | 3.072 | 55,810 | +28 | 0.03% | 171,448 |
| 2013-11-01 | 2013-10-30 | 3.255 | 55,782 | -11,485 | 0.03% | 181,562 |
| 2013-10-31 | 2013-10-29 | 3.328 | 67,267 | +17,500 | 0.03% | 223,865 |
| 2013-10-30 | 2013-10-28 | 3.621 | 49,767 | -4,922 | 0.02% | 180,185 |
| 2013-10-25 | 2013-10-23 | 2.962 | 54,689 | -13,672 | 0.03% | 162,004 |
| 2013-10-22 | 2013-10-18 | 3.438 | 68,361 | +13,672 | 0.03% | 235,006 |
| 2013-09-12 | 2013-09-10 | 6.071 | 54,689 | -13,672 | 0.03% | 332,009 |
| 2013-08-16 | 2013-08-13 | 6.839 | 68,361 | -8,203 | 0.03% | 467,511 |
| 2013-08-12 | 2013-08-08 | 6.766 | 76,564 | +8,203 | 0.04% | 518,010 |
| 2013-08-09 | 2013-08-07 | 6.949 | 68,361 | +13,672 | 0.03% | 475,011 |
| 2013-07-18 | 2013-07-16 | 7.241 | 54,689 | -12,031 | 0.03% | 396,011 |
| 2013-07-17 | 2013-07-15 | 6.949 | 66,720 | +4,922 | 0.03% | 463,609 |
| 2013-07-16 | 2013-07-12 | 6.985 | 61,798 | -3,828 | 0.03% | 431,668 |
| 2013-07-10 | 2013-07-08 | 7.058 | 65,626 | +10,937 | 0.03% | 463,207 |
| 2013-06-10 | 2013-06-06 | 6.875 | 54,689 | -109,375 | 0.03% | 376,010 |
| 2013-05-24 | 2013-05-22 | 7.461 | 164,064 | -69,453 | 0.08% | 1,224,011 |
| 2013-05-23 | 2013-05-21 | 7.424 | 233,517 | +16,406 | 0.12% | 1,733,630 |
| 2013-05-16 | 2013-05-14 | 6.254 | 217,111 | -12,578 | 0.11% | 1,357,750 |
| 2013-05-15 | 2013-05-13 | 6.290 | 229,689 | -35,547 | 0.11% | 1,444,809 |
| 2013-05-14 | 2013-05-10 | 6.400 | 265,236 | -41,015 | 0.13% | 1,697,510 |
| 2013-05-13 | 2013-05-09 | 6.583 | 306,251 | -43,750 | 0.15% | 2,016,007 |
| 2013-05-09 | 2013-05-07 | 6.766 | 350,001 | -35,547 | 0.17% | 2,368,007 |
| 2013-04-29 | 2013-04-25 | 6.693 | 385,548 | -35,547 | 0.19% | 2,580,308 |
| 2013-04-22 | 2013-04-18 | 6.912 | 421,095 | -31,172 | 0.21% | 2,910,609 |
| 2013-04-11 | 2013-04-09 | 6.985 | 452,267 | -27,344 | 0.22% | 3,159,150 |
| 2013-04-09 | 2013-04-05 | 7.022 | 479,611 | +16,407 | 0.24% | 3,367,691 |
| 2013-04-08 | 2013-04-03 | 7.387 | 463,204 | -18,047 | 0.23% | 3,421,886 |
| 2013-03-28 | 2013-03-26 | 7.570 | 481,251 | +31,172 | 0.24% | 3,643,208 |
| 2013-03-27 | 2013-03-25 | 7.936 | 450,079 | +2,187 | 0.22% | 3,571,827 |
| 2013-03-26 | 2013-03-22 | 8.375 | 447,892 | +10,391 | 0.22% | 3,751,032 |
| 2013-03-22 | 2013-03-20 | 8.923 | 437,501 | +13,672 | 0.22% | 3,904,009 |
| 2013-03-21 | 2013-03-19 | 8.997 | 423,829 | +13,672 | 0.22% | 3,813,008 |
| 2013-03-20 | 2013-03-18 | 9.033 | 410,157 | +30,078 | 0.21% | 3,705,007 |
| 2013-03-19 | 2013-03-15 | 8.997 | 380,079 | +13,672 | 0.19% | 3,419,408 |
| 2013-03-18 | 2013-03-14 | 8.997 | 366,407 | +13,671 | 0.19% | 3,296,407 |
| 2013-03-15 | 2013-03-13 | 8.850 | 352,736 | +9,297 | 0.18% | 3,121,814 |
| 2013-03-14 | 2013-03-12 | 9.143 | 343,439 | +4,375 | 0.18% | 3,140,014 |
| 2013-03-12 | 2013-03-08 | 8.667 | 339,064 | +38,282 | 0.17% | 2,938,813 |
| 2013-02-25 | 2013-02-21 | 7.826 | 300,782 | +38,281 | 0.15% | 2,354,006 |
| 2013-02-22 | 2013-02-20 | 8.558 | 262,501 | +41,015 | 0.13% | 2,246,409 |
| 2013-02-21 | 2013-02-19 | 8.850 | 221,486 | +109,375 | 0.11% | 1,960,214 |
| 2013-02-19 | 2013-02-15 | 8.411 | 112,111 | +13,672 | 0.06% | 943,014 |
| 2013-02-15 | 2013-02-08 | 8.375 | 98,439 | +24,611 | 0.06% | 824,413 |
| 2013-02-14 | 2013-02-07 | 8.265 | 73,828 | +27,344 | 0.04% | 610,199 |
| 2013-02-05 | 2013-02-01 | 8.997 | 46,484 | -8,204 | 0.03% | 418,197 |
| 2013-02-04 | 2013-01-31 | 8.265 | 54,688 | -13,671 | 0.03% | 452,004 |
| 2013-01-31 | 2013-01-29 | 7.131 | 68,359 | +13,671 | 0.04% | 487,497 |
| 2013-01-24 | 2013-01-22 | 5.486 | 54,688 | +54,688 | 0.03% | 300,003 |
| 2012-11-26 | 2012-11-22 | 2.706 | 0 | -27,344 | ||
| 2012-11-23 | 2012-11-21 | 2.670 | 27,344 | +27,344 | 0.02% | 73,001 |
| 2012-11-22 | 2012-11-20 | 2.743 | 0 | -5,469 | ||
| 2012-11-21 | 2012-11-19 | 2.743 | 5,469 | -8,203 | 0.00% | 15,001 |
| 2012-11-20 | 2012-11-16 | 2.560 | 13,672 | +13,672 | 0.01% | 35,000 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy