History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-10-13 | 2025-10-09 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-10-10 | 2025-10-08 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-10-09 | 2025-10-06 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-10-06 | 2025-10-02 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-10-03 | 2025-09-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-10-02 | 2025-09-29 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-30 | 2025-09-26 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-09-29 | 2025-09-25 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-26 | 2025-09-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-25 | 2025-09-23 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-24 | 2025-09-22 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-09-23 | 2025-09-19 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-09-19 | 2025-09-17 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-09-18 | 2025-09-16 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-09-17 | 2025-09-15 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-09-16 | 2025-09-12 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-15 | 2025-09-11 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-09-12 | 2025-09-10 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-09-11 | 2025-09-09 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-09-10 | 2025-09-08 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-09-09 | 2025-09-05 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-09-08 | 2025-09-04 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-05 | 2025-09-03 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-03 | 2025-09-01 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-02 | 2025-08-29 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-09-01 | 2025-08-28 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-08-29 | 2025-08-27 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-08-28 | 2025-08-26 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-27 | 2025-08-25 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-08-22 | 2025-08-20 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-21 | 2025-08-19 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-08-20 | 2025-08-18 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-19 | 2025-08-15 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-18 | 2025-08-14 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-08-15 | 2025-08-13 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-08-14 | 2025-08-12 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-13 | 2025-08-11 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-12 | 2025-08-08 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-11 | 2025-08-07 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-08 | 2025-08-06 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-06 | 2025-08-04 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-05 | 2025-08-01 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-08-04 | 2025-07-31 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-08-01 | 2025-07-30 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-07-31 | 2025-07-29 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-07-30 | 2025-07-28 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-07-29 | 2025-07-25 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-07-28 | 2025-07-24 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-07-25 | 2025-07-23 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-07-23 | 2025-07-21 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-07-22 | 2025-07-18 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-07-21 | 2025-07-17 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-07-17 | 2025-07-15 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-07-16 | 2025-07-14 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-07-15 | 2025-07-11 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-14 | 2025-07-10 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-07-11 | 2025-07-09 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-10 | 2025-07-08 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-09 | 2025-07-07 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-07-07 | 2025-07-03 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-04 | 2025-07-02 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-07-03 | 2025-06-30 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-02 | 2025-06-27 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-30 | 2025-06-26 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-26 | 2025-06-24 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-25 | 2025-06-23 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-06-24 | 2025-06-20 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-06-17 | 2025-06-13 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-16 | 2025-06-12 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-06-13 | 2025-06-11 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-06-12 | 2025-06-10 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-06-11 | 2025-06-09 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-06-10 | 2025-06-06 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-06-09 | 2025-06-05 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-06-05 | 2025-06-03 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-04 | 2025-06-02 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-06-03 | 2025-05-30 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-06-02 | 2025-05-29 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-05-30 | 2025-05-28 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-05-29 | 2025-05-27 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-05-28 | 2025-05-26 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-05-27 | 2025-05-23 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-05-26 | 2025-05-22 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-23 | 2025-05-21 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-05-22 | 2025-05-20 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-21 | 2025-05-19 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-05-20 | 2025-05-16 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-05-19 | 2025-05-15 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-05-16 | 2025-05-14 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-15 | 2025-05-13 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-05-14 | 2025-05-12 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-05-13 | 2025-05-09 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-12 | 2025-05-08 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-05-09 | 2025-05-07 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-05-08 | 2025-05-06 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-05-07 | 2025-05-02 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-05-06 | 2025-04-30 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-05-02 | 2025-04-29 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-04-30 | 2025-04-28 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-04-28 | 2025-04-24 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-04-24 | 2025-04-22 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-04-23 | 2025-04-17 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-04-22 | 2025-04-16 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-04-16 | 2025-04-14 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-04-15 | 2025-04-11 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-04-14 | 2025-04-10 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-04-11 | 2025-04-09 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-04-10 | 2025-04-08 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-04-09 | 2025-04-07 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-08 | 2025-04-03 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-04-07 | 2025-04-02 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-04-03 | 2025-04-01 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-04-02 | 2025-03-31 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-04-01 | 2025-03-28 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-03-31 | 2025-03-27 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-03-28 | 2025-03-26 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-03-27 | 2025-03-25 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-03-26 | 2025-03-24 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-03-25 | 2025-03-21 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-03-24 | 2025-03-20 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-03-21 | 2025-03-19 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-03-19 | 2025-03-17 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-03-18 | 2025-03-14 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-03-17 | 2025-03-13 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-03-14 | 2025-03-12 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-03-13 | 2025-03-11 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-03-12 | 2025-03-10 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-03-11 | 2025-03-07 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-03-10 | 2025-03-06 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-03-07 | 2025-03-05 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-03-06 | 2025-03-04 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-03-05 | 2025-03-03 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-03-04 | 2025-02-28 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-03-03 | 2025-02-27 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-02-28 | 2025-02-26 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-02-27 | 2025-02-25 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-02-26 | 2025-02-24 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-02-25 | 2025-02-21 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-02-24 | 2025-02-20 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-02-21 | 2025-02-19 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-02-20 | 2025-02-18 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-02-19 | 2025-02-17 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-02-18 | 2025-02-14 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-02-17 | 2025-02-13 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-02-14 | 2025-02-12 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-02-13 | 2025-02-11 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-02-12 | 2025-02-10 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-02-11 | 2025-02-07 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-02-10 | 2025-02-06 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-02-07 | 2025-02-05 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-02-06 | 2025-02-04 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-02-05 | 2025-02-03 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-02-04 | 2025-01-28 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-02-03 | 2025-01-24 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-01-27 | 2025-01-23 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-01-24 | 2025-01-22 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-01-23 | 2025-01-21 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-01-22 | 2025-01-20 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-01-21 | 2025-01-17 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-01-20 | 2025-01-16 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-01-17 | 2025-01-15 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-01-16 | 2025-01-14 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-01-15 | 2025-01-13 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-01-14 | 2025-01-10 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-01-10 | 2025-01-08 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-01-08 | 2025-01-06 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-01-07 | 2025-01-03 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-01-06 | 2025-01-02 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-01-02 | 2024-12-27 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-12-30 | 2024-12-24 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-12-27 | 2024-12-20 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-12-23 | 2024-12-19 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-12-20 | 2024-12-18 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-12-19 | 2024-12-17 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-12-18 | 2024-12-16 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-12-17 | 2024-12-13 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-12-16 | 2024-12-12 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-12-13 | 2024-12-11 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-12-12 | 2024-12-10 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-12-11 | 2024-12-09 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-12-10 | 2024-12-06 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-12-09 | 2024-12-05 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-12-06 | 2024-12-04 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-12-05 | 2024-12-03 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-12-03 | 2024-11-29 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-12-02 | 2024-11-28 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-11-29 | 2024-11-27 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-11-28 | 2024-11-26 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-11-27 | 2024-11-25 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-11-25 | 2024-11-21 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-11-22 | 2024-11-20 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-11-21 | 2024-11-19 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-11-20 | 2024-11-18 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-11-19 | 2024-11-15 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-11-18 | 2024-11-14 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-11-15 | 2024-11-13 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-11-14 | 2024-11-12 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-11-13 | 2024-11-11 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-11-12 | 2024-11-08 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-11-11 | 2024-11-07 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-11-08 | 2024-11-06 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-11-07 | 2024-11-05 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-11-05 | 2024-11-01 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-11-04 | 2024-10-31 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-10-31 | 2024-10-29 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-10-30 | 2024-10-28 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-10-29 | 2024-10-25 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-10-28 | 2024-10-24 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-10-25 | 2024-10-23 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-10-24 | 2024-10-22 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-10-23 | 2024-10-21 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-10-22 | 2024-10-18 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-10-21 | 2024-10-17 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-10-18 | 2024-10-16 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-10-17 | 2024-10-15 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-10-16 | 2024-10-14 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-10-15 | 2024-10-10 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-10-14 | 2024-10-09 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-10-10 | 2024-10-08 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-10-09 | 2024-10-07 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-10-04 | 2024-10-02 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-10-03 | 2024-09-30 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-10-02 | 2024-09-27 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-09-30 | 2024-09-26 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-09-27 | 2024-09-25 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-09-26 | 2024-09-24 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-09-25 | 2024-09-23 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-09-23 | 2024-09-19 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-09-20 | 2024-09-17 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-09-19 | 2024-09-16 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-09-17 | 2024-09-13 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-09-16 | 2024-09-12 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-09-13 | 2024-09-11 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-09-12 | 2024-09-10 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-09-11 | 2024-09-09 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-09-10 | 2024-09-05 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-09-09 | 2024-09-04 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-09-05 | 2024-09-03 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-09-04 | 2024-09-02 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-09-03 | 2024-08-30 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-09-02 | 2024-08-29 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-08-30 | 2024-08-28 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-08-29 | 2024-08-27 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-08-28 | 2024-08-26 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-08-27 | 2024-08-23 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-08-26 | 2024-08-22 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-08-23 | 2024-08-21 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-08-22 | 2024-08-20 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-08-21 | 2024-08-19 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-08-20 | 2024-08-16 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-08-19 | 2024-08-15 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-08-16 | 2024-08-14 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-08-15 | 2024-08-13 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-08-14 | 2024-08-12 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-08-13 | 2024-08-09 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-08-12 | 2024-08-08 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-08-09 | 2024-08-07 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-08-08 | 2024-08-06 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-08-07 | 2024-08-05 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-08-06 | 2024-08-02 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-08-05 | 2024-08-01 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-08-02 | 2024-07-31 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-08-01 | 2024-07-30 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-07-31 | 2024-07-29 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-07-30 | 2024-07-26 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-07-29 | 2024-07-25 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-07-26 | 2024-07-24 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-07-25 | 2024-07-23 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-07-24 | 2024-07-22 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-07-23 | 2024-07-19 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-07-22 | 2024-07-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-07-19 | 2024-07-17 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-07-18 | 2024-07-16 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-07-17 | 2024-07-15 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-07-16 | 2024-07-12 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-07-15 | 2024-07-11 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-07-12 | 2024-07-10 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-07-11 | 2024-07-09 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-07-10 | 2024-07-08 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-07-09 | 2024-07-05 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-07-08 | 2024-07-04 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-07-05 | 2024-07-03 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-07-03 | 2024-06-28 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-07-02 | 2024-06-27 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-06-28 | 2024-06-26 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-27 | 2024-06-25 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-06-26 | 2024-06-24 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-25 | 2024-06-21 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-06-24 | 2024-06-20 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-06-21 | 2024-06-19 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-06-20 | 2024-06-18 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-06-19 | 2024-06-17 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-06-18 | 2024-06-14 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-06-17 | 2024-06-13 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-06-14 | 2024-06-12 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-06-13 | 2024-06-11 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-06-12 | 2024-06-07 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-06-11 | 2024-06-06 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-06-07 | 2024-06-05 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-06-06 | 2024-06-04 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-05 | 2024-06-03 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-06-04 | 2024-05-31 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-06-03 | 2024-05-30 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-05-31 | 2024-05-29 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-05-30 | 2024-05-28 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-05-29 | 2024-05-27 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-05-28 | 2024-05-24 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-05-27 | 2024-05-23 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-05-24 | 2024-05-22 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-23 | 2024-05-21 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-05-22 | 2024-05-20 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-21 | 2024-05-17 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-05-20 | 2024-05-16 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-05-17 | 2024-05-14 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-16 | 2024-05-13 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-14 | 2024-05-10 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-13 | 2024-05-09 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-05-10 | 2024-05-08 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-05-09 | 2024-05-07 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-05-08 | 2024-05-06 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-05-07 | 2024-05-03 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-05-06 | 2024-05-02 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-05-03 | 2024-04-30 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-05-02 | 2024-04-29 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-04-30 | 2024-04-26 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-04-29 | 2024-04-25 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-04-26 | 2024-04-24 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-04-25 | 2024-04-23 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-04-24 | 2024-04-22 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-04-23 | 2024-04-19 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-04-22 | 2024-04-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-04-18 | 2024-04-16 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-04-17 | 2024-04-15 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-04-16 | 2024-04-12 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-04-15 | 2024-04-11 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-04-12 | 2024-04-10 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-04-11 | 2024-04-09 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-04-10 | 2024-04-08 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-04-09 | 2024-04-05 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-04-08 | 2024-04-03 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-04-05 | 2024-04-02 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-04-03 | 2024-03-28 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-04-02 | 2024-03-27 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-03-28 | 2024-03-26 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-03-27 | 2024-03-25 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-03-26 | 2024-03-22 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-03-25 | 2024-03-21 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-03-22 | 2024-03-20 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-03-21 | 2024-03-19 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-03-20 | 2024-03-18 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-03-19 | 2024-03-15 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-03-18 | 2024-03-14 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-03-15 | 2024-03-13 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-03-14 | 2024-03-12 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-03-13 | 2024-03-11 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-03-12 | 2024-03-08 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-03-11 | 2024-03-07 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-03-08 | 2024-03-06 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-03-07 | 2024-03-05 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-03-06 | 2024-03-04 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-03-05 | 2024-03-01 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-03-04 | 2024-02-29 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-03-01 | 2024-02-28 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-02-29 | 2024-02-27 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-02-28 | 2024-02-26 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-02-27 | 2024-02-23 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-02-26 | 2024-02-22 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-02-23 | 2024-02-21 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-02-22 | 2024-02-20 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-02-21 | 2024-02-19 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-02-20 | 2024-02-16 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-02-19 | 2024-02-15 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-02-16 | 2024-02-14 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-02-15 | 2024-02-09 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-02-14 | 2024-02-07 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-02-08 | 2024-02-06 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-02-07 | 2024-02-05 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-02-06 | 2024-02-02 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-02-05 | 2024-02-01 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-02-02 | 2024-01-31 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-02-01 | 2024-01-30 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-01-31 | 2024-01-29 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-01-30 | 2024-01-26 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-01-29 | 2024-01-25 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-01-26 | 2024-01-24 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-01-25 | 2024-01-23 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-01-24 | 2024-01-22 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-01-23 | 2024-01-19 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-01-22 | 2024-01-18 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-01-19 | 2024-01-17 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-01-18 | 2024-01-16 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-01-17 | 2024-01-15 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-01-16 | 2024-01-12 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-01-15 | 2024-01-11 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-01-12 | 2024-01-10 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-01-11 | 2024-01-09 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-01-10 | 2024-01-08 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-01-09 | 2024-01-05 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-01-08 | 2024-01-04 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-01-05 | 2024-01-03 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-01-04 | 2024-01-02 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-01-03 | 2023-12-29 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-01-02 | 2023-12-28 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-12-29 | 2023-12-27 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-12-28 | 2023-12-22 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-12-27 | 2023-12-21 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-12-22 | 2023-12-20 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-12-21 | 2023-12-19 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-12-20 | 2023-12-18 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-12-19 | 2023-12-15 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-12-18 | 2023-12-14 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2023-12-15 | 2023-12-13 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2023-12-14 | 2023-12-12 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2023-12-13 | 2023-12-11 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2023-12-12 | 2023-12-08 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-12-11 | 2023-12-07 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-12-08 | 2023-12-06 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-12-07 | 2023-12-05 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-12-06 | 2023-12-04 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-12-05 | 2023-12-01 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-12-04 | 2023-11-30 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-12-01 | 2023-11-29 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-11-30 | 2023-11-28 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-11-29 | 2023-11-27 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-11-28 | 2023-11-24 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-11-27 | 2023-11-23 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-11-24 | 2023-11-22 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2023-11-23 | 2023-11-21 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-11-22 | 2023-11-20 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2023-11-21 | 2023-11-17 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2023-11-20 | 2023-11-16 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2023-11-17 | 2023-11-15 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2023-11-16 | 2023-11-14 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-15 | 2023-11-13 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-11-14 | 2023-11-10 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-11-13 | 2023-11-09 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-10 | 2023-11-08 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-09 | 2023-11-07 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2023-11-08 | 2023-11-06 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-11-07 | 2023-11-03 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-11-03 | 2023-11-01 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-11-02 | 2023-10-31 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-11-01 | 2023-10-30 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-10-31 | 2023-10-27 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-10-30 | 2023-10-26 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-10-27 | 2023-10-25 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-10-26 | 2023-10-24 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-10-25 | 2023-10-20 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-10-24 | 2023-10-19 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-10-20 | 2023-10-18 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2023-10-19 | 2023-10-17 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-10-18 | 2023-10-16 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-10-17 | 2023-10-13 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-10-16 | 2023-10-12 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-10-13 | 2023-10-11 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-10-12 | 2023-10-10 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-10-11 | 2023-10-09 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-10-10 | 2023-10-06 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-10-09 | 2023-10-05 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-10-06 | 2023-10-04 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-10-05 | 2023-10-03 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-10-04 | 2023-09-29 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-10-03 | 2023-09-28 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-09-29 | 2023-09-27 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-28 | 2023-09-26 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-09-27 | 2023-09-25 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-09-26 | 2023-09-22 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-09-25 | 2023-09-21 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-09-22 | 2023-09-20 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-09-21 | 2023-09-19 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-09-20 | 2023-09-18 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-19 | 2023-09-15 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-18 | 2023-09-14 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-15 | 2023-09-13 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-14 | 2023-09-12 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-13 | 2023-09-11 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-09-12 | 2023-09-07 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-09-11 | 2023-09-06 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-07 | 2023-09-05 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-06 | 2023-09-04 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-05 | 2023-08-31 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-04 | 2023-08-30 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-08-31 | 2023-08-29 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-08-30 | 2023-08-28 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-08-29 | 2023-08-25 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-08-28 | 2023-08-24 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-08-25 | 2023-08-23 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-08-24 | 2023-08-22 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-08-23 | 2023-08-21 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-08-21 | 2023-08-17 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-18 | 2023-08-16 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-08-17 | 2023-08-15 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2023-08-16 | 2023-08-14 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-08-15 | 2023-08-11 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-08-14 | 2023-08-10 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-08-11 | 2023-08-09 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-08-10 | 2023-08-08 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-08-09 | 2023-08-07 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-08-08 | 2023-08-04 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-08-07 | 2023-08-03 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-08-04 | 2023-08-02 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-08-03 | 2023-08-01 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-08-02 | 2023-07-31 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-08-01 | 2023-07-28 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-07-31 | 2023-07-27 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-07-28 | 2023-07-26 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-07-27 | 2023-07-25 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-07-26 | 2023-07-24 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-07-25 | 2023-07-21 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-07-24 | 2023-07-20 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-07-21 | 2023-07-19 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-07-20 | 2023-07-18 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-07-19 | 2023-07-14 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-07-18 | 2023-07-13 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-07-14 | 2023-07-12 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-07-13 | 2023-07-11 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-07-12 | 2023-07-10 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-07-11 | 2023-07-07 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-07-10 | 2023-07-06 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-07-07 | 2023-07-05 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-07-06 | 2023-07-04 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-07-05 | 2023-07-03 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-07-04 | 2023-06-30 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-06-30 | 2023-06-28 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-06-29 | 2023-06-27 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-06-28 | 2023-06-26 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-06-26 | 2023-06-21 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-06-23 | 2023-06-20 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-06-21 | 2023-06-19 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-06-19 | 2023-06-15 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2023-06-16 | 2023-06-14 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-06-15 | 2023-06-13 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-06-14 | 2023-06-12 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2023-06-13 | 2023-06-09 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-06-12 | 2023-06-08 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-06-09 | 2023-06-07 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-06-08 | 2023-06-06 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-06-07 | 2023-06-05 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-06-06 | 2023-06-02 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-06-05 | 2023-06-01 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-06-02 | 2023-05-31 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-06-01 | 2023-05-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-05-31 | 2023-05-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-05-30 | 2023-05-25 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-05-29 | 2023-05-24 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-05-25 | 2023-05-23 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-05-24 | 2023-05-22 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-05-23 | 2023-05-19 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-05-22 | 2023-05-18 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-05-19 | 2023-05-17 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-05-18 | 2023-05-16 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-05-17 | 2023-05-15 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-05-16 | 2023-05-12 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-05-15 | 2023-05-11 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-05-12 | 2023-05-10 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-05-11 | 2023-05-09 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-05-10 | 2023-05-08 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-05-09 | 2023-05-05 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2023-05-08 | 2023-05-04 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-05-05 | 2023-05-03 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-05-04 | 2023-05-02 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-05-03 | 2023-04-28 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-05-02 | 2023-04-27 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-04-28 | 2023-04-26 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-04-27 | 2023-04-25 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-04-26 | 2023-04-24 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-04-25 | 2023-04-21 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-04-24 | 2023-04-20 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-04-21 | 2023-04-19 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-04-20 | 2023-04-18 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-04-19 | 2023-04-17 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-04-18 | 2023-04-14 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-04-17 | 2023-04-13 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-04-14 | 2023-04-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-04-13 | 2023-04-11 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-04-12 | 2023-04-06 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-04-11 | 2023-04-04 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-04-06 | 2023-04-03 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-04-04 | 2023-03-31 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-04-03 | 2023-03-30 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-03-31 | 2023-03-29 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-03-30 | 2023-03-28 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-03-29 | 2023-03-27 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-03-28 | 2023-03-24 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-03-27 | 2023-03-23 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-03-24 | 2023-03-22 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-03-23 | 2023-03-21 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-03-22 | 2023-03-20 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-03-21 | 2023-03-17 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-03-20 | 2023-03-16 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-03-17 | 2023-03-15 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-03-16 | 2023-03-14 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-03-15 | 2023-03-13 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-03-14 | 2023-03-10 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-03-13 | 2023-03-09 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-03-10 | 2023-03-08 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-03-09 | 2023-03-07 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-03-08 | 2023-03-06 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-03-07 | 2023-03-03 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-03-06 | 2023-03-02 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2023-03-03 | 2023-03-01 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-03-02 | 2023-02-28 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-02-28 | 2023-02-24 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2023-02-27 | 2023-02-23 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-02-24 | 2023-02-22 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2023-02-23 | 2023-02-21 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-02-22 | 2023-02-20 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-02-21 | 2023-02-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2023-02-20 | 2023-02-16 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2023-02-17 | 2023-02-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2023-02-16 | 2023-02-14 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-02-15 | 2023-02-13 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-02-14 | 2023-02-10 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2023-02-13 | 2023-02-09 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2023-02-10 | 2023-02-08 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-02-09 | 2023-02-07 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-02-08 | 2023-02-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-02-07 | 2023-02-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-02-06 | 2023-02-02 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-02-03 | 2023-02-01 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-02-02 | 2023-01-31 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-02-01 | 2023-01-30 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-01-31 | 2023-01-27 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-01-30 | 2023-01-26 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-01-27 | 2023-01-20 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2023-01-26 | 2023-01-19 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-01-20 | 2023-01-18 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-01-19 | 2023-01-17 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-01-18 | 2023-01-16 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-01-17 | 2023-01-13 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2023-01-16 | 2023-01-12 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2023-01-13 | 2023-01-11 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-01-12 | 2023-01-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2023-01-11 | 2023-01-09 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-01-10 | 2023-01-06 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-01-09 | 2023-01-05 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-01-06 | 2023-01-04 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-01-05 | 2023-01-03 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-01-04 | 2022-12-30 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-01-03 | 2022-12-29 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2022-12-30 | 2022-12-28 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2022-12-29 | 2022-12-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2022-12-28 | 2022-12-22 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-12-23 | 2022-12-21 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-12-22 | 2022-12-20 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2022-12-21 | 2022-12-19 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2022-12-20 | 2022-12-16 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2022-12-19 | 2022-12-15 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2022-12-15 | 2022-12-13 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-12-14 | 2022-12-12 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2022-12-13 | 2022-12-09 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-12-09 | 2022-12-07 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2022-12-08 | 2022-12-06 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-12-07 | 2022-12-05 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2022-12-06 | 2022-12-02 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2022-12-05 | 2022-12-01 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2022-12-02 | 2022-11-30 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2022-12-01 | 2022-11-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2022-11-30 | 2022-11-28 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2022-11-29 | 2022-11-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2022-11-28 | 2022-11-24 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2022-11-25 | 2022-11-23 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2022-11-24 | 2022-11-22 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2022-11-23 | 2022-11-21 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2022-11-22 | 2022-11-18 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-11-21 | 2022-11-17 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2022-11-18 | 2022-11-16 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-11-17 | 2022-11-15 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2022-11-16 | 2022-11-14 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2022-11-15 | 2022-11-11 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-11-14 | 2022-11-10 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-11-11 | 2022-11-09 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2022-11-10 | 2022-11-08 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2022-11-09 | 2022-11-07 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2022-11-08 | 2022-11-04 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2022-11-07 | 2022-11-03 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2022-11-04 | 2022-11-02 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-11-03 | 2022-11-01 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-11-02 | 2022-10-31 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2022-11-01 | 2022-10-28 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-31 | 2022-10-27 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-28 | 2022-10-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-27 | 2022-10-25 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-26 | 2022-10-24 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2022-10-25 | 2022-10-21 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2022-10-24 | 2022-10-20 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-21 | 2022-10-19 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-10-20 | 2022-10-18 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2022-10-19 | 2022-10-17 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2022-10-18 | 2022-10-14 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-10-17 | 2022-10-13 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-14 | 2022-10-12 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-13 | 2022-10-11 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-10-12 | 2022-10-10 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2022-10-11 | 2022-10-07 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2022-10-10 | 2022-10-06 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-10-07 | 2022-10-05 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2022-10-06 | 2022-10-03 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-05 | 2022-09-30 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-10-03 | 2022-09-29 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-09-30 | 2022-09-28 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2022-09-29 | 2022-09-27 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2022-09-28 | 2022-09-26 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2022-09-27 | 2022-09-23 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2022-09-26 | 2022-09-22 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2022-09-23 | 2022-09-21 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2022-09-22 | 2022-09-20 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-09-21 | 2022-09-19 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2022-09-20 | 2022-09-16 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2022-09-19 | 2022-09-15 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2022-09-16 | 2022-09-14 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2022-09-15 | 2022-09-13 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2022-09-14 | 2022-09-09 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2022-09-13 | 2022-09-08 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2022-09-09 | 2022-09-07 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2022-09-08 | 2022-09-06 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2022-09-07 | 2022-09-05 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-09-06 | 2022-09-02 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2022-09-05 | 2022-09-01 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-09-02 | 2022-08-31 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2022-09-01 | 2022-08-30 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-08-31 | 2022-08-29 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2022-08-30 | 2022-08-26 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2022-08-29 | 2022-08-25 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-08-26 | 2022-08-24 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2022-08-25 | 2022-08-23 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2022-08-24 | 2022-08-22 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-08-23 | 2022-08-19 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-08-22 | 2022-08-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2022-08-19 | 2022-08-17 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2022-08-18 | 2022-08-16 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2022-08-17 | 2022-08-15 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2022-08-16 | 2022-08-12 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2022-08-15 | 2022-08-11 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2022-08-12 | 2022-08-10 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2022-08-11 | 2022-08-09 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2022-08-10 | 2022-08-08 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2022-08-09 | 2022-08-05 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2022-08-08 | 2022-08-04 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2022-08-05 | 2022-08-03 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2022-08-04 | 2022-08-02 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2022-08-03 | 2022-08-01 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2022-08-02 | 2022-07-29 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2022-08-01 | 2022-07-28 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2022-07-29 | 2022-07-27 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2022-07-28 | 2022-07-26 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2022-07-27 | 2022-07-25 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2022-07-26 | 2022-07-22 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2022-07-25 | 2022-07-21 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2022-07-22 | 2022-07-20 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2022-07-21 | 2022-07-19 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2022-07-20 | 2022-07-18 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2022-07-19 | 2022-07-15 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2022-07-18 | 2022-07-14 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2022-07-15 | 2022-07-13 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2022-07-14 | 2022-07-12 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2022-07-13 | 2022-07-11 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2022-07-12 | 2022-07-08 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2022-07-11 | 2022-07-07 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2022-07-08 | 2022-07-06 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2022-07-07 | 2022-07-05 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-07-06 | 2022-07-04 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2022-07-05 | 2022-06-30 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-07-04 | 2022-06-29 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2022-06-30 | 2022-06-28 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-06-29 | 2022-06-27 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2022-06-28 | 2022-06-24 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-06-27 | 2022-06-23 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2022-06-24 | 2022-06-22 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2022-06-23 | 2022-06-21 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2022-06-22 | 2022-06-20 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2022-06-21 | 2022-06-17 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2022-06-20 | 2022-06-16 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2022-06-17 | 2022-06-15 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-06-16 | 2022-06-14 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2022-06-15 | 2022-06-13 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2022-06-14 | 2022-06-10 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2022-06-13 | 2022-06-09 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-06-10 | 2022-06-08 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-06-09 | 2022-06-07 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2022-06-08 | 2022-06-06 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2022-06-07 | 2022-06-02 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2022-06-06 | 2022-06-01 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2022-06-02 | 2022-05-31 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2022-06-01 | 2022-05-30 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2022-05-31 | 2022-05-27 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2022-05-30 | 2022-05-26 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2022-05-27 | 2022-05-25 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2022-05-26 | 2022-05-24 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2022-05-25 | 2022-05-23 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-05-24 | 2022-05-20 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2022-05-23 | 2022-05-19 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2022-05-20 | 2022-05-18 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2022-05-19 | 2022-05-17 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2022-05-18 | 2022-05-16 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2022-05-17 | 2022-05-13 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2022-05-16 | 2022-05-12 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2022-05-13 | 2022-05-11 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-05-12 | 2022-05-10 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-05-11 | 2022-05-06 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-05-10 | 2022-05-05 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2022-05-06 | 2022-05-04 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2022-05-05 | 2022-05-03 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2022-05-04 | 2022-04-29 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-05-03 | 2022-04-28 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2022-04-29 | 2022-04-27 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2022-04-28 | 2022-04-26 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-04-27 | 2022-04-25 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2022-04-26 | 2022-04-22 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2022-04-25 | 2022-04-21 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2022-04-22 | 2022-04-20 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2022-04-21 | 2022-04-19 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2022-04-20 | 2022-04-14 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2022-04-19 | 2022-04-13 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2022-04-14 | 2022-04-12 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2022-04-13 | 2022-04-11 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2022-04-12 | 2022-04-08 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2022-04-11 | 2022-04-07 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2022-04-08 | 2022-04-06 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2022-04-07 | 2022-04-04 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2022-04-06 | 2022-04-01 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2022-04-04 | 2022-03-31 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2022-04-01 | 2022-03-30 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2022-03-31 | 2022-03-29 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2022-03-30 | 2022-03-28 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2022-03-29 | 2022-03-25 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2022-03-28 | 2022-03-24 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2022-03-25 | 2022-03-23 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2022-03-24 | 2022-03-22 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2022-03-23 | 2022-03-21 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2022-03-22 | 2022-03-18 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-03-21 | 2022-03-17 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2022-03-18 | 2022-03-16 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2022-03-17 | 2022-03-15 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2022-03-16 | 2022-03-14 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2022-03-15 | 2022-03-11 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2022-03-14 | 2022-03-10 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-03-11 | 2022-03-09 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2022-03-10 | 2022-03-08 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2022-03-09 | 2022-03-07 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2022-03-08 | 2022-03-04 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2022-03-07 | 2022-03-03 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2022-03-04 | 2022-03-02 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-03-03 | 2022-03-01 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2022-03-02 | 2022-02-28 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2022-03-01 | 2022-02-25 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2022-02-28 | 2022-02-24 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2022-02-25 | 2022-02-23 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2022-02-24 | 2022-02-22 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2022-02-23 | 2022-02-21 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2022-02-22 | 2022-02-18 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2022-02-21 | 2022-02-17 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2022-02-18 | 2022-02-16 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2022-02-17 | 2022-02-15 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2022-02-16 | 2022-02-14 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2022-02-15 | 2022-02-11 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2022-02-14 | 2022-02-10 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2022-02-11 | 2022-02-09 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2022-02-10 | 2022-02-08 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2022-02-09 | 2022-02-07 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2022-02-08 | 2022-02-04 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2022-02-07 | 2022-01-31 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2022-02-04 | 2022-01-27 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2022-01-28 | 2022-01-26 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2022-01-27 | 2022-01-25 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2022-01-26 | 2022-01-24 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2022-01-25 | 2022-01-21 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2022-01-24 | 2022-01-20 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2022-01-21 | 2022-01-19 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2022-01-20 | 2022-01-18 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2022-01-19 | 2022-01-17 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2022-01-18 | 2022-01-14 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2022-01-17 | 2022-01-13 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2022-01-14 | 2022-01-12 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2022-01-13 | 2022-01-11 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-01-12 | 2022-01-10 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2022-01-11 | 2022-01-07 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2022-01-10 | 2022-01-06 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2022-01-07 | 2022-01-05 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2022-01-06 | 2022-01-04 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2022-01-05 | 2022-01-03 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2022-01-04 | 2021-12-31 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2022-01-03 | 2021-12-29 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2021-12-30 | 2021-12-28 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2021-12-29 | 2021-12-24 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2021-12-28 | 2021-12-22 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2021-12-23 | 2021-12-21 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2021-12-22 | 2021-12-20 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2021-12-21 | 2021-12-17 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2021-12-20 | 2021-12-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2021-12-17 | 2021-12-15 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2021-12-16 | 2021-12-14 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2021-12-15 | 2021-12-13 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2021-12-14 | 2021-12-10 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2021-12-13 | 2021-12-09 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2021-12-10 | 2021-12-08 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2021-12-09 | 2021-12-07 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2021-12-08 | 2021-12-06 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2021-12-07 | 2021-12-03 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2021-12-06 | 2021-12-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2021-12-03 | 2021-12-01 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2021-12-02 | 2021-11-30 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2021-12-01 | 2021-11-29 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2021-11-30 | 2021-11-26 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2021-11-29 | 2021-11-25 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2021-11-26 | 2021-11-24 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2021-11-25 | 2021-11-23 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2021-11-24 | 2021-11-22 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2021-11-23 | 2021-11-19 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2021-11-22 | 2021-11-18 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2021-11-19 | 2021-11-17 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2021-11-18 | 2021-11-16 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2021-11-17 | 2021-11-15 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2021-11-16 | 2021-11-12 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2021-11-15 | 2021-11-11 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2021-11-12 | 2021-11-10 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2021-11-11 | 2021-11-09 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2021-11-10 | 2021-11-08 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2021-11-09 | 2021-11-05 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2021-11-08 | 2021-11-04 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2021-11-05 | 2021-11-03 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2021-11-04 | 2021-11-02 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2021-11-03 | 2021-11-01 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2021-11-02 | 2021-10-29 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2021-11-01 | 2021-10-28 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2021-10-29 | 2021-10-27 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2021-10-28 | 2021-10-26 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2021-10-27 | 2021-10-25 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2021-10-26 | 2021-10-22 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2021-10-25 | 2021-10-21 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2021-10-22 | 2021-10-20 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2021-10-21 | 2021-10-19 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2021-10-20 | 2021-10-18 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2021-10-19 | 2021-10-15 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2021-10-18 | 2021-10-12 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2021-10-15 | 2021-10-11 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2021-10-12 | 2021-10-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2021-10-11 | 2021-10-07 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2021-10-08 | 2021-10-06 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2021-10-07 | 2021-10-05 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2021-10-06 | 2021-10-04 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2021-10-05 | 2021-09-30 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2021-10-04 | 2021-09-29 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2021-09-30 | 2021-09-28 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2021-09-29 | 2021-09-27 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2021-09-28 | 2021-09-24 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2021-09-27 | 2021-09-23 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2021-09-24 | 2021-09-21 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2021-09-23 | 2021-09-20 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2021-09-21 | 2021-09-17 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2021-09-20 | 2021-09-16 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2021-09-17 | 2021-09-15 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2021-09-16 | 2021-09-14 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2021-09-15 | 2021-09-13 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-09-14 | 2021-09-10 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-09-13 | 2021-09-09 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-09-10 | 2021-09-08 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-09-09 | 2021-09-07 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-09-08 | 2021-09-06 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2021-09-07 | 2021-09-03 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-09-06 | 2021-09-02 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2021-09-03 | 2021-09-01 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2021-09-02 | 2021-08-31 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-09-01 | 2021-08-30 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-08-31 | 2021-08-27 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2021-08-30 | 2021-08-26 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-08-27 | 2021-08-25 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-08-26 | 2021-08-24 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2021-08-25 | 2021-08-23 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2021-08-24 | 2021-08-20 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-08-23 | 2021-08-19 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2021-08-20 | 2021-08-18 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2021-08-19 | 2021-08-17 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2021-08-18 | 2021-08-16 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2021-08-17 | 2021-08-13 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2021-08-16 | 2021-08-12 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2021-08-13 | 2021-08-11 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2021-08-12 | 2021-08-10 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-08-11 | 2021-08-09 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-08-10 | 2021-08-06 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2021-08-09 | 2021-08-05 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-08-06 | 2021-08-04 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2021-08-05 | 2021-08-03 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2021-08-04 | 2021-08-02 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2021-08-03 | 2021-07-30 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2021-08-02 | 2021-07-29 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-07-30 | 2021-07-28 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-07-29 | 2021-07-27 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2021-07-28 | 2021-07-26 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-07-27 | 2021-07-23 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2021-07-26 | 2021-07-22 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2021-07-23 | 2021-07-21 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2021-07-22 | 2021-07-20 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2021-07-21 | 2021-07-19 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2021-07-20 | 2021-07-16 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2021-07-19 | 2021-07-15 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2021-07-16 | 2021-07-14 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2021-07-15 | 2021-07-13 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2021-07-14 | 2021-07-12 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2021-07-13 | 2021-07-09 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-07-12 | 2021-07-08 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2021-07-09 | 2021-07-07 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-07-08 | 2021-07-06 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2021-07-07 | 2021-07-05 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-07-06 | 2021-07-02 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-07-05 | 2021-06-30 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-07-02 | 2021-06-29 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2021-06-30 | 2021-06-28 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-06-29 | 2021-06-25 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2021-06-28 | 2021-06-24 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-06-25 | 2021-06-23 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2021-06-24 | 2021-06-22 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-06-23 | 2021-06-21 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-06-22 | 2021-06-18 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-06-21 | 2021-06-17 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2021-06-18 | 2021-06-16 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2021-06-17 | 2021-06-15 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2021-06-16 | 2021-06-11 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2021-06-15 | 2021-06-10 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-06-11 | 2021-06-09 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2021-06-10 | 2021-06-08 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-06-09 | 2021-06-07 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-06-08 | 2021-06-04 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-06-07 | 2021-06-03 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-06-04 | 2021-06-02 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2021-06-03 | 2021-06-01 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2021-06-02 | 2021-05-31 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2021-06-01 | 2021-05-28 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2021-05-31 | 2021-05-27 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-05-28 | 2021-05-26 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2021-05-27 | 2021-05-25 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2021-05-26 | 2021-05-24 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2021-05-25 | 2021-05-21 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2021-05-24 | 2021-05-20 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-05-21 | 2021-05-18 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-05-20 | 2021-05-17 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2021-05-18 | 2021-05-14 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2021-05-17 | 2021-05-13 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2021-05-14 | 2021-05-12 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2021-05-13 | 2021-05-11 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2021-05-12 | 2021-05-10 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2021-05-11 | 2021-05-07 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2021-05-10 | 2021-05-06 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2021-05-07 | 2021-05-05 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2021-05-06 | 2021-05-04 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2021-05-05 | 2021-05-03 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-05-04 | 2021-04-30 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-05-03 | 2021-04-29 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-04-30 | 2021-04-28 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-04-29 | 2021-04-27 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-04-28 | 2021-04-26 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-04-27 | 2021-04-23 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-04-26 | 2021-04-22 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2021-04-23 | 2021-04-21 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2021-04-22 | 2021-04-20 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2021-04-21 | 2021-04-19 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2021-04-20 | 2021-04-16 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2021-04-19 | 2021-04-15 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2021-04-16 | 2021-04-14 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-04-15 | 2021-04-13 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2021-04-14 | 2021-04-12 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2021-04-13 | 2021-04-09 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2021-04-12 | 2021-04-08 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2021-04-09 | 2021-04-07 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2021-04-08 | 2021-04-01 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2021-04-07 | 2021-03-31 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2021-04-01 | 2021-03-30 | 0.088 | 22,000 | -70,000 | 0.00% | 1,936 |
| 2021-03-09 | 2021-03-05 | 0.086 | 92,000 | +70,000 | 0.00% | 7,912 |
| 2015-11-26 | 2015-11-24 | 1.170 | 22,000 | +8,000 | 0.00% | 25,740 |
| 2015-10-28 | 2015-10-26 | 1.550 | 14,000 | +8,000 | 0.00% | 21,700 |
| 2015-08-17 | 2015-08-13 | 1.900 | 6,000 | +6,000 | 0.00% | 11,400 |
| 2015-03-09 | 2015-03-05 | 2.834 | 0 | -4,375 | ||
| 2015-02-23 | 2015-02-16 | 1.417 | 4,375 | +4,375 | 0.00% | 6,200 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy