History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,098,716 | +0 | 0.05% | 61,528 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,098,716 | +0 | 0.05% | 63,726 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,098,716 | +0 | 0.05% | 63,726 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,098,716 | +0 | 0.05% | 54,936 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,098,716 | +0 | 0.05% | 51,640 |
| 2025-10-06 | 2025-10-02 | 0.053 | 1,098,716 | +0 | 0.05% | 58,232 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,098,716 | +0 | 0.05% | 56,035 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,098,716 | +0 | 0.05% | 54,936 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,098,716 | +0 | 0.05% | 51,640 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,098,716 | +0 | 0.05% | 54,936 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,098,716 | +0 | 0.05% | 56,035 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,098,716 | +0 | 0.05% | 53,837 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,098,716 | +0 | 0.05% | 52,738 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,098,716 | +0 | 0.05% | 52,738 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,098,716 | +0 | 0.05% | 50,541 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,098,716 | +0 | 0.05% | 52,738 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,098,716 | -520 | 0.05% | 52,738 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,099,236 | +500,000 | 0.05% | 69,252 |
| 2025-06-30 | 2025-06-26 | 0.070 | 599,236 | +500,000 | 0.03% | 41,947 |
| 2024-10-08 | 2024-10-04 | 0.150 | 99,236 | -10 | 0.00% | 14,885 |
| 2022-12-15 | 2022-12-13 | 0.180 | 99,246 | -30 | 0.00% | 17,864 |
| 2021-09-21 | 2021-09-17 | 0.137 | 99,276 | -300,000 | 0.00% | 13,601 |
| 2021-09-17 | 2021-09-15 | 0.111 | 399,276 | +100,000 | 0.01% | 44,320 |
| 2021-04-14 | 2021-04-12 | 0.090 | 299,276 | -200,000 | 0.01% | 26,935 |
| 2021-04-13 | 2021-04-09 | 0.089 | 499,276 | -300,000 | 0.02% | 44,436 |
| 2021-04-12 | 2021-04-08 | 0.090 | 799,276 | -360,000 | 0.03% | 71,935 |
| 2020-07-10 | 2020-07-08 | 0.084 | 1,159,276 | -10,000 | 0.04% | 97,379 |
| 2020-04-14 | 2020-04-08 | 0.103 | 1,169,276 | +700,000 | 0.04% | 120,435 |
| 2020-04-07 | 2020-04-03 | 0.093 | 469,276 | +200,000 | 0.02% | 43,643 |
| 2019-09-03 | 2019-08-30 | 0.088 | 269,276 | +160,000 | 0.01% | 23,696 |
| 2018-07-13 | 2018-07-11 | 0.170 | 109,276 | -20,000 | 0.00% | 18,577 |
| 2018-07-06 | 2018-07-04 | 0.178 | 129,276 | -10,000 | 0.00% | 23,011 |
| 2018-04-19 | 2018-04-17 | 0.211 | 139,276 | -44,000 | 0.00% | 29,387 |
| 2017-12-04 | 2017-11-30 | 0.395 | 183,276 | -88,000 | 0.01% | 72,394 |
| 2017-11-21 | 2017-11-17 | 0.226 | 271,276 | +50,000 | 0.01% | 61,308 |
| 2017-03-30 | 2017-03-28 | 0.134 | 221,276 | -25 | 0.01% | 29,651 |
| 2016-12-14 | 2016-12-12 | 0.192 | 221,301 | -500,000 | 0.01% | 42,490 |
| 2016-12-08 | 2016-12-06 | 0.196 | 721,301 | +500,000 | 0.02% | 141,375 |
| 2016-11-01 | 2016-10-28 | 0.227 | 221,301 | -50,000 | 0.01% | 50,235 |
| 2016-10-27 | 2016-10-25 | 0.245 | 271,301 | -20,000 | 0.01% | 66,469 |
| 2016-10-25 | 2016-10-20 | 0.231 | 291,301 | +50,000 | 0.01% | 67,291 |
| 2016-08-19 | 2016-08-17 | 0.193 | 241,301 | -5 | 0.01% | 46,571 |
| 2016-06-13 | 2016-06-08 | 0.232 | 241,306 | -25 | 0.01% | 55,983 |
| 2016-06-10 | 2016-06-07 | 0.226 | 241,331 | -80,000 | 0.01% | 54,541 |
| 2016-06-06 | 2016-06-02 | 0.255 | 321,331 | -124,000 | 0.01% | 81,939 |
| 2016-06-03 | 2016-06-01 | 0.255 | 445,331 | -100,000 | 0.02% | 113,559 |
| 2016-06-02 | 2016-05-31 | 0.265 | 545,331 | +300,000 | 0.02% | 144,513 |
| 2016-04-27 | 2016-04-25 | 0.260 | 245,331 | -200,000 | 0.01% | 63,786 |
| 2016-04-07 | 2016-04-05 | 0.270 | 445,331 | -1 | 0.02% | 120,239 |
| 2016-03-02 | 2016-02-29 | 0.350 | 445,332 | -300,000 | 0.02% | 155,866 |
| 2016-02-18 | 2016-02-16 | 0.320 | 745,332 | +10,000 | 0.04% | 238,506 |
| 2016-01-13 | 2016-01-11 | 0.480 | 735,332 | +6,000 | 0.04% | 352,959 |
| 2015-12-30 | 2015-12-28 | 0.690 | 729,332 | -50,000 | 0.04% | 503,239 |
| 2015-12-29 | 2015-12-24 | 0.750 | 779,332 | +50,000 | 0.04% | 584,499 |
| 2015-12-16 | 2015-12-14 | 0.720 | 729,332 | +100,000 | 0.04% | 525,119 |
| 2015-12-11 | 2015-12-09 | 0.850 | 629,332 | +10,000 | 0.03% | 534,932 |
| 2015-12-10 | 2015-12-08 | 0.920 | 619,332 | +20,000 | 0.03% | 569,785 |
| 2015-12-08 | 2015-12-04 | 1.020 | 599,332 | +140,000 | 0.03% | 611,319 |
| 2015-12-07 | 2015-12-03 | 0.960 | 459,332 | -16,000 | 0.02% | 440,959 |
| 2015-12-04 | 2015-12-02 | 1.030 | 475,332 | +104,000 | 0.02% | 489,592 |
| 2015-11-26 | 2015-11-24 | 1.170 | 371,332 | +74,000 | 0.02% | 434,458 |
| 2015-11-24 | 2015-11-20 | 1.220 | 297,332 | +6,000 | 0.02% | 362,745 |
| 2015-11-18 | 2015-11-16 | 1.240 | 291,332 | +4,000 | 0.01% | 361,252 |
| 2015-11-16 | 2015-11-12 | 1.290 | 287,332 | -40,000 | 0.01% | 370,658 |
| 2015-11-13 | 2015-11-11 | 1.330 | 327,332 | +40,000 | 0.02% | 435,352 |
| 2015-11-11 | 2015-11-09 | 1.400 | 287,332 | +10,000 | 0.01% | 402,265 |
| 2015-11-09 | 2015-11-05 | 1.340 | 277,332 | +10,000 | 0.01% | 371,625 |
| 2015-11-06 | 2015-11-04 | 1.380 | 267,332 | +40,000 | 0.01% | 368,918 |
| 2015-10-29 | 2015-10-27 | 1.520 | 227,332 | +40,000 | 0.01% | 345,545 |
| 2015-10-20 | 2015-10-16 | 1.900 | 187,332 | -12,000 | 0.01% | 355,931 |
| 2015-10-16 | 2015-10-14 | 1.950 | 199,332 | -40,000 | 0.01% | 388,697 |
| 2015-10-08 | 2015-10-06 | 1.800 | 239,332 | +10,000 | 0.03% | 430,798 |
| 2015-10-07 | 2015-10-05 | 1.870 | 229,332 | +30,000 | 0.03% | 428,851 |
| 2015-09-21 | 2015-09-17 | 1.610 | 199,332 | +20,000 | 0.03% | 320,925 |
| 2015-09-11 | 2015-09-09 | 1.800 | 179,332 | -12,000 | 0.02% | 322,798 |
| 2015-09-01 | 2015-08-28 | 1.600 | 191,332 | -30,000 | 0.03% | 306,131 |
| 2015-08-18 | 2015-08-14 | 1.930 | 221,332 | +24,000 | 0.03% | 427,171 |
| 2015-07-21 | 2015-07-17 | 2.110 | 197,332 | +2,000 | 0.03% | 416,371 |
| 2015-07-17 | 2015-07-15 | 2.080 | 195,332 | -22,000 | 0.03% | 406,291 |
| 2015-07-15 | 2015-07-13 | 2.270 | 217,332 | -24,000 | 0.03% | 493,344 |
| 2015-07-14 | 2015-07-10 | 1.930 | 241,332 | +10,000 | 0.04% | 465,771 |
| 2015-07-13 | 2015-07-09 | 1.870 | 231,332 | -100,000 | 0.03% | 432,591 |
| 2015-07-09 | 2015-07-07 | 1.670 | 331,332 | +4,000 | 0.05% | 553,324 |
| 2015-07-02 | 2015-06-29 | 2.550 | 327,332 | +38,000 | 0.05% | 834,697 |
| 2015-06-30 | 2015-06-26 | 2.750 | 289,332 | +4,000 | 0.04% | 795,663 |
| 2015-06-24 | 2015-06-22 | 2.900 | 285,332 | +30,000 | 0.04% | 827,463 |
| 2015-06-19 | 2015-06-17 | 3.050 | 255,332 | +18,000 | 0.04% | 778,763 |
| 2015-06-18 | 2015-06-16 | 3.000 | 237,332 | +4,000 | 0.04% | 711,996 |
| 2015-06-17 | 2015-06-15 | 3.050 | 233,332 | +6,000 | 0.03% | 711,663 |
| 2015-06-12 | 2015-06-10 | 3.150 | 227,332 | +2,000 | 0.03% | 716,096 |
| 2015-06-11 | 2015-06-09 | 3.350 | 225,332 | -80,000 | 0.03% | 754,862 |
| 2015-06-10 | 2015-06-08 | 3.200 | 305,332 | +98,963 | 0.05% | 977,062 |
| 2015-06-08 | 2015-06-04 | 3.650 | 206,369 | +104,000 | 0.05% | 753,247 |
| 2015-06-05 | 2015-06-03 | 4.000 | 102,369 | +20,000 | 0.02% | 409,476 |
| 2015-06-04 | 2015-06-02 | 4.300 | 82,369 | -16,000 | 0.02% | 354,187 |
| 2015-05-28 | 2015-05-26 | 3.250 | 98,369 | -4,000 | 0.02% | 319,699 |
| 2015-05-26 | 2015-05-21 | 3.100 | 102,369 | +72,000 | 0.02% | 317,344 |
| 2015-05-21 | 2015-05-19 | 3.600 | 30,369 | -17,575 | 0.01% | 109,328 |
| 2015-05-20 | 2015-05-18 | 3.650 | 47,944 | -1,250 | 0.01% | 174,996 |
| 2015-05-19 | 2015-05-15 | 3.450 | 49,194 | -120 | 0.01% | 169,719 |
| 2015-05-08 | 2015-05-06 | 3.474 | 49,314 | -4,623 | 0.01% | 171,331 |
| 2015-04-27 | 2015-04-23 | 3.886 | 53,937 | -4,375 | 0.01% | 209,584 |
| 2015-04-24 | 2015-04-22 | 3.794 | 58,312 | +6,562 | 0.01% | 221,252 |
| 2015-04-23 | 2015-04-21 | 3.566 | 51,750 | -50,312 | 0.01% | 184,526 |
| 2015-04-21 | 2015-04-17 | 3.931 | 102,062 | +67,812 | 0.02% | 401,249 |
| 2015-04-20 | 2015-04-16 | 4.251 | 34,250 | -28,437 | 0.01% | 145,611 |
| 2015-04-17 | 2015-04-15 | 3.840 | 62,687 | +8,750 | 0.01% | 240,718 |
| 2015-04-15 | 2015-04-13 | 3.200 | 53,937 | -10,938 | 0.01% | 172,598 |
| 2015-04-14 | 2015-04-10 | 2.789 | 64,875 | -32,812 | 0.01% | 180,909 |
| 2015-04-13 | 2015-04-09 | 2.834 | 97,687 | -32,813 | 0.02% | 276,873 |
| 2015-04-10 | 2015-04-08 | 2.697 | 130,500 | +8,750 | 0.03% | 351,977 |
| 2015-04-09 | 2015-04-02 | 2.514 | 121,750 | -52,500 | 0.03% | 306,114 |
| 2015-04-08 | 2015-04-01 | 2.514 | 174,250 | +54,688 | 0.04% | 438,114 |
| 2015-03-31 | 2015-03-27 | 2.651 | 119,562 | +4,375 | 0.02% | 317,010 |
| 2015-03-26 | 2015-03-24 | 2.697 | 115,187 | -26,250 | 0.02% | 310,676 |
| 2015-03-25 | 2015-03-23 | 2.743 | 141,437 | -24,063 | 0.03% | 387,941 |
| 2015-03-24 | 2015-03-20 | 2.469 | 165,500 | +48,125 | 0.03% | 408,549 |
| 2015-03-20 | 2015-03-18 | 2.834 | 117,375 | +10,938 | 0.02% | 332,674 |
| 2015-03-19 | 2015-03-17 | 2.743 | 106,437 | +21,875 | 0.02% | 291,941 |
| 2015-03-13 | 2015-03-11 | 3.291 | 84,562 | -2,543 | 0.02% | 278,330 |
| 2015-03-11 | 2015-03-09 | 2.560 | 87,105 | -4,375 | 0.02% | 222,989 |
| 2015-03-10 | 2015-03-06 | 2.377 | 91,480 | -96,797 | 0.02% | 217,461 |
| 2015-03-09 | 2015-03-05 | 2.834 | 188,277 | -13,125 | 0.04% | 533,631 |
| 2015-03-06 | 2015-03-04 | 1.664 | 201,402 | +52,500 | 0.04% | 335,133 |
| 2015-03-05 | 2015-03-03 | 1.335 | 148,902 | +10,937 | 0.03% | 198,763 |
| 2015-02-26 | 2015-02-24 | 1.335 | 137,965 | +43,750 | 0.03% | 184,164 |
| 2015-02-09 | 2015-02-05 | 1.664 | 94,215 | +6,563 | 0.02% | 156,774 |
| 2015-01-21 | 2015-01-19 | 1.655 | 87,652 | -54,688 | 0.02% | 145,052 |
| 2014-12-19 | 2014-12-17 | 1.609 | 142,340 | -22 | 0.03% | 229,045 |
| 2014-12-08 | 2014-12-04 | 1.755 | 142,362 | -10,937 | 0.03% | 249,906 |
| 2014-12-01 | 2014-11-27 | 1.810 | 153,299 | +2,187 | 0.03% | 277,515 |
| 2014-11-28 | 2014-11-26 | 1.829 | 151,112 | -8,750 | 0.03% | 276,319 |
| 2014-11-27 | 2014-11-25 | 1.819 | 159,862 | +30,625 | 0.03% | 290,857 |
| 2014-11-26 | 2014-11-24 | 1.847 | 129,237 | +43,750 | 0.03% | 238,682 |
| 2014-11-25 | 2014-11-21 | 2.030 | 85,487 | -15,312 | 0.02% | 173,514 |
| 2014-11-19 | 2014-11-17 | 1.984 | 100,799 | -61,250 | 0.02% | 199,985 |
| 2014-11-17 | 2014-11-13 | 2.085 | 162,049 | +76,562 | 0.04% | 337,803 |
| 2014-11-13 | 2014-11-11 | 2.130 | 85,487 | -142,187 | 0.02% | 182,112 |
| 2014-11-12 | 2014-11-10 | 2.103 | 227,674 | +109,375 | 0.05% | 478,766 |
| 2014-10-22 | 2014-10-20 | 2.030 | 118,299 | -251,563 | 0.04% | 240,113 |
| 2014-10-20 | 2014-10-16 | 2.085 | 369,862 | -10,937 | 0.12% | 771,004 |
| 2014-10-16 | 2014-10-14 | 2.075 | 380,799 | +45,937 | 0.12% | 790,321 |
| 2014-10-15 | 2014-10-13 | 2.057 | 334,862 | +41,563 | 0.11% | 688,859 |
| 2014-10-09 | 2014-10-07 | 2.039 | 293,299 | +207,812 | 0.09% | 597,995 |
| 2014-09-23 | 2014-09-19 | 2.194 | 85,487 | -27,343 | 0.03% | 187,583 |
| 2014-09-19 | 2014-09-17 | 2.057 | 112,830 | -8,203 | 0.04% | 232,107 |
| 2014-08-27 | 2014-08-25 | 2.021 | 121,033 | -231,851 | 0.04% | 244,556 |
| 2014-08-13 | 2014-08-11 | 2.011 | 352,884 | +264,663 | 0.11% | 709,801 |
| 2014-08-07 | 2014-08-05 | 2.048 | 88,221 | -1,094 | 0.03% | 180,677 |
| 2014-07-30 | 2014-07-28 | 2.085 | 89,315 | +4,922 | 0.03% | 186,183 |
| 2014-07-15 | 2014-07-11 | 2.158 | 84,393 | -218,750 | 0.03% | 182,096 |
| 2014-07-11 | 2014-07-09 | 2.158 | 303,143 | -226,406 | 0.10% | 654,096 |
| 2014-07-09 | 2014-07-07 | 2.231 | 529,549 | -54,688 | 0.19% | 1,181,348 |
| 2014-07-08 | 2014-07-04 | 2.267 | 584,237 | -315,546 | 0.21% | 1,324,716 |
| 2014-07-07 | 2014-07-03 | 2.085 | 899,783 | -199,610 | 0.33% | 1,875,662 |
| 2014-07-04 | 2014-07-02 | 1.975 | 1,099,393 | -109,375 | 0.40% | 2,171,144 |
| 2014-07-03 | 2014-06-30 | 1.938 | 1,208,768 | -82,031 | 0.44% | 2,342,938 |
| 2014-06-27 | 2014-06-25 | 1.938 | 1,290,799 | +54,687 | 0.53% | 2,501,937 |
| 2014-06-20 | 2014-06-18 | 2.377 | 1,236,112 | -27,343 | 0.51% | 2,938,415 |
| 2014-06-19 | 2014-06-17 | 2.377 | 1,263,455 | +27,343 | 0.52% | 3,003,413 |
| 2014-06-10 | 2014-06-06 | 2.670 | 1,236,112 | -8,203 | 0.51% | 3,300,066 |
| 2014-06-03 | 2014-05-29 | 2.779 | 1,244,315 | -50,859 | 0.51% | 3,458,485 |
| 2014-05-23 | 2014-05-21 | 2.743 | 1,295,174 | +50,859 | 0.53% | 3,552,477 |
| 2014-05-16 | 2014-05-14 | 2.926 | 1,244,315 | -54,687 | 0.51% | 3,640,510 |
| 2014-05-13 | 2014-05-09 | 2.670 | 1,299,002 | +54,687 | 0.53% | 3,467,964 |
| 2014-05-12 | 2014-05-08 | 2.633 | 1,244,315 | -127,968 | 0.51% | 3,276,459 |
| 2014-04-17 | 2014-04-15 | 3.182 | 1,372,283 | -246,094 | 0.56% | 4,366,212 |
| 2014-04-16 | 2014-04-14 | 3.109 | 1,618,377 | +246,094 | 0.67% | 5,030,841 |
| 2014-04-15 | 2014-04-11 | 3.621 | 1,372,283 | -41,016 | 0.56% | 4,968,449 |
| 2014-04-10 | 2014-04-08 | 3.657 | 1,413,299 | +129,609 | 0.58% | 5,168,636 |
| 2014-04-08 | 2014-04-04 | 3.657 | 1,283,690 | +54,688 | 0.53% | 4,694,638 |
| 2014-04-07 | 2014-04-03 | 3.730 | 1,229,002 | -109,375 | 0.51% | 4,584,529 |
| 2014-04-04 | 2014-04-02 | 3.584 | 1,338,377 | +89,140 | 0.55% | 4,796,743 |
| 2014-04-03 | 2014-04-01 | 3.657 | 1,249,237 | +172,813 | 0.51% | 4,568,638 |
| 2014-04-02 | 2014-03-31 | 3.694 | 1,076,424 | -92,969 | 0.44% | 3,976,003 |
| 2014-04-01 | 2014-03-28 | 3.438 | 1,169,393 | -82,031 | 0.48% | 4,020,039 |
| 2014-03-31 | 2014-03-27 | 3.365 | 1,251,424 | +87,500 | 0.51% | 4,210,505 |
| 2014-03-28 | 2014-03-26 | 3.694 | 1,163,924 | +308,984 | 0.48% | 4,299,203 |
| 2014-03-27 | 2014-03-25 | 3.986 | 854,940 | -380,078 | 0.35% | 3,408,035 |
| 2014-03-26 | 2014-03-24 | 3.877 | 1,235,018 | -131,250 | 0.51% | 4,787,635 |
| 2014-03-25 | 2014-03-21 | 3.547 | 1,366,268 | -50,301 | 0.56% | 4,846,738 |
| 2014-03-21 | 2014-03-19 | 3.255 | 1,416,569 | +16,406 | 0.58% | 4,610,730 |
| 2014-03-20 | 2014-03-18 | 3.438 | 1,400,163 | +82,031 | 0.58% | 4,813,360 |
| 2014-03-19 | 2014-03-17 | 3.438 | 1,318,132 | -21,875 | 0.54% | 4,531,361 |
| 2014-03-17 | 2014-03-13 | 3.474 | 1,340,007 | +123,047 | 0.55% | 4,655,567 |
| 2014-03-14 | 2014-03-12 | 3.694 | 1,216,960 | -8,203 | 0.50% | 4,495,103 |
| 2014-03-13 | 2014-03-11 | 3.621 | 1,225,163 | -101,172 | 0.50% | 4,435,790 |
| 2014-03-12 | 2014-03-10 | 3.145 | 1,326,335 | +1,021,562 | 0.55% | 4,171,513 |
| 2014-03-11 | 2014-03-07 | 3.035 | 304,773 | +54,688 | 0.13% | 925,117 |
| 2014-03-10 | 2014-03-06 | 3.218 | 250,085 | -82,031 | 0.10% | 804,845 |
| 2014-03-07 | 2014-03-05 | 3.145 | 332,116 | +258,672 | 0.14% | 1,044,552 |
| 2014-03-06 | 2014-03-04 | 3.438 | 73,444 | -295,313 | 0.03% | 252,479 |
| 2014-03-05 | 2014-03-03 | 3.109 | 368,757 | +232,422 | 0.15% | 1,146,307 |
| 2014-03-04 | 2014-02-28 | 2.962 | 136,335 | +48,125 | 0.06% | 403,863 |
| 2014-02-12 | 2014-02-10 | 2.267 | 88,210 | -13,672 | 0.04% | 200,010 |
| 2014-02-11 | 2014-02-07 | 2.304 | 101,882 | +13,672 | 0.04% | 234,736 |
| 2014-01-27 | 2014-01-23 | 2.304 | 88,210 | +2,734 | 0.04% | 203,236 |
| 2014-01-13 | 2014-01-09 | 2.341 | 85,476 | -5,468 | 0.04% | 200,063 |
| 2014-01-10 | 2014-01-08 | 2.158 | 90,944 | +5,468 | 0.04% | 196,231 |
| 2014-01-03 | 2013-12-31 | 2.523 | 85,476 | -27,343 | 0.04% | 215,693 |
| 2014-01-02 | 2013-12-27 | 2.267 | 112,819 | -27,344 | 0.05% | 255,809 |
| 2013-12-30 | 2013-12-24 | 2.048 | 140,163 | -62,891 | 0.06% | 287,054 |
| 2013-12-27 | 2013-12-20 | 1.938 | 203,054 | +27,344 | 0.08% | 393,577 |
| 2013-12-23 | 2013-12-19 | 2.011 | 175,710 | -144,922 | 0.07% | 353,428 |
| 2013-12-20 | 2013-12-18 | 1.902 | 320,632 | +117,578 | 0.13% | 609,750 |
| 2013-12-19 | 2013-12-17 | 2.121 | 203,054 | +35,547 | 0.08% | 430,707 |
| 2013-12-18 | 2013-12-16 | 2.231 | 167,507 | -38,281 | 0.07% | 373,684 |
| 2013-12-16 | 2013-12-12 | 2.414 | 205,788 | -27,344 | 0.08% | 496,713 |
| 2013-12-13 | 2013-12-11 | 2.414 | 233,132 | +27,344 | 0.10% | 562,714 |
| 2013-12-12 | 2013-12-10 | 2.523 | 205,788 | +32,812 | 0.08% | 519,291 |
| 2013-12-06 | 2013-12-04 | 2.670 | 172,976 | -16,406 | 0.07% | 461,796 |
| 2013-12-04 | 2013-12-02 | 2.633 | 189,382 | +16,406 | 0.08% | 498,670 |
| 2013-12-03 | 2013-11-29 | 2.670 | 172,976 | +32,813 | 0.07% | 461,796 |
| 2013-12-02 | 2013-11-28 | 2.853 | 140,163 | +8,203 | 0.06% | 399,825 |
| 2013-11-29 | 2013-11-27 | 2.926 | 131,960 | -68,359 | 0.05% | 386,077 |
| 2013-11-28 | 2013-11-26 | 2.706 | 200,319 | +54,687 | 0.08% | 542,120 |
| 2013-11-27 | 2013-11-25 | 2.743 | 145,632 | -64,531 | 0.07% | 399,448 |
| 2013-11-26 | 2013-11-22 | 2.633 | 210,163 | -35,000 | 0.10% | 553,389 |
| 2013-11-25 | 2013-11-21 | 2.597 | 245,163 | +42,656 | 0.12% | 636,583 |
| 2013-11-22 | 2013-11-20 | 2.597 | 202,507 | +74,375 | 0.10% | 525,824 |
| 2013-11-21 | 2013-11-19 | 2.706 | 128,132 | +60,156 | 0.06% | 346,762 |
| 2013-11-19 | 2013-11-15 | 3.072 | 67,976 | -31,718 | 0.03% | 208,822 |
| 2013-11-14 | 2013-11-12 | 2.779 | 99,694 | +2,734 | 0.05% | 277,092 |
| 2013-11-13 | 2013-11-11 | 2.743 | 96,960 | +6,016 | 0.05% | 265,947 |
| 2013-11-12 | 2013-11-08 | 2.706 | 90,944 | +1,640 | 0.04% | 246,120 |
| 2013-11-11 | 2013-11-07 | 2.706 | 89,304 | +13,125 | 0.04% | 241,682 |
| 2013-11-07 | 2013-11-05 | 2.962 | 76,179 | +5,469 | 0.04% | 225,664 |
| 2013-11-04 | 2013-10-31 | 3.072 | 70,710 | +13,672 | 0.03% | 217,221 |
| 2013-10-31 | 2013-10-29 | 3.328 | 57,038 | -10,938 | 0.03% | 189,822 |
| 2013-10-30 | 2013-10-28 | 3.621 | 67,976 | -19,140 | 0.03% | 246,112 |
| 2013-10-29 | 2013-10-25 | 3.401 | 87,116 | -16,407 | 0.04% | 296,294 |
| 2013-10-28 | 2013-10-24 | 2.743 | 103,523 | -13,671 | 0.05% | 283,949 |
| 2013-10-25 | 2013-10-23 | 2.962 | 117,194 | +21,875 | 0.06% | 347,162 |
| 2013-10-24 | 2013-10-22 | 3.072 | 95,319 | +16,406 | 0.05% | 292,820 |
| 2013-10-23 | 2013-10-21 | 3.218 | 78,913 | +5,469 | 0.04% | 253,965 |
| 2013-10-22 | 2013-10-18 | 3.438 | 73,444 | +5,468 | 0.04% | 252,479 |
| 2013-10-18 | 2013-10-16 | 3.584 | 67,976 | -22,968 | 0.03% | 243,626 |
| 2013-10-17 | 2013-10-15 | 3.730 | 90,944 | -195,235 | 0.04% | 339,247 |
| 2013-10-16 | 2013-10-11 | 3.840 | 286,179 | -10,937 | 0.14% | 1,098,927 |
| 2013-10-15 | 2013-10-10 | 3.803 | 297,116 | +16,406 | 0.15% | 1,130,059 |
| 2013-10-11 | 2013-10-09 | 3.950 | 280,710 | +2,734 | 0.14% | 1,108,724 |
| 2013-10-10 | 2013-10-08 | 3.877 | 277,976 | +251,563 | 0.14% | 1,077,594 |
| 2013-10-09 | 2013-10-07 | 4.279 | 26,413 | -188,672 | 0.01% | 113,017 |
| 2013-10-08 | 2013-10-04 | 3.694 | 215,085 | +92,969 | 0.11% | 794,463 |
| 2013-10-07 | 2013-10-03 | 4.462 | 122,116 | +95,703 | 0.06% | 544,847 |
| 2013-10-02 | 2013-09-27 | 4.754 | 26,413 | +8,203 | 0.01% | 125,575 |
| 2013-09-30 | 2013-09-26 | 5.047 | 18,210 | -27,344 | 0.01% | 91,903 |
| 2013-09-18 | 2013-09-16 | 5.742 | 45,554 | -103,906 | 0.02% | 261,558 |
| 2013-09-17 | 2013-09-13 | 5.705 | 149,460 | +62,891 | 0.07% | 852,691 |
| 2013-09-16 | 2013-09-12 | 5.961 | 86,569 | +13,671 | 0.04% | 516,050 |
| 2013-09-13 | 2013-09-11 | 6.071 | 72,898 | -13,671 | 0.04% | 442,553 |
| 2013-09-12 | 2013-09-10 | 6.071 | 86,569 | +13,671 | 0.04% | 525,548 |
| 2013-09-10 | 2013-09-06 | 6.181 | 72,898 | +27,344 | 0.04% | 450,551 |
| 2013-08-09 | 2013-08-07 | 6.949 | 45,554 | -116,484 | 0.02% | 316,535 |
| 2013-08-07 | 2013-08-05 | 6.766 | 162,038 | +71,094 | 0.08% | 1,096,303 |
| 2013-08-06 | 2013-08-02 | 6.583 | 90,944 | -8,204 | 0.04% | 598,671 |
| 2013-07-18 | 2013-07-16 | 7.241 | 99,148 | -16,406 | 0.05% | 717,945 |
| 2013-07-05 | 2013-07-03 | 7.058 | 115,554 | +43,750 | 0.06% | 815,613 |
| 2013-07-04 | 2013-07-02 | 7.351 | 71,804 | -159,687 | 0.04% | 527,821 |
| 2013-06-19 | 2013-06-17 | 7.168 | 231,491 | +103,906 | 0.11% | 1,659,327 |
| 2013-06-18 | 2013-06-14 | 6.729 | 127,585 | -2,734 | 0.06% | 858,538 |
| 2013-06-14 | 2013-06-11 | 6.546 | 130,319 | -547 | 0.06% | 853,105 |
| 2013-06-13 | 2013-06-10 | 6.583 | 130,866 | -10,938 | 0.06% | 861,472 |
| 2013-06-04 | 2013-05-31 | 6.949 | 141,804 | -5,469 | 0.07% | 985,335 |
| 2013-06-03 | 2013-05-30 | 7.058 | 147,273 | -38,281 | 0.07% | 1,039,495 |
| 2013-05-31 | 2013-05-29 | 7.095 | 185,554 | +46,485 | 0.09% | 1,316,479 |
| 2013-05-30 | 2013-05-28 | 7.351 | 139,069 | +2,734 | 0.07% | 1,022,276 |
| 2013-05-29 | 2013-05-27 | 7.205 | 136,335 | +82,031 | 0.07% | 982,235 |
| 2013-05-28 | 2013-05-24 | 7.131 | 54,304 | -2,734 | 0.03% | 387,265 |
| 2013-05-27 | 2013-05-23 | 7.022 | 57,038 | -2,735 | 0.03% | 400,505 |
| 2013-05-23 | 2013-05-21 | 7.424 | 59,773 | -38,281 | 0.03% | 443,755 |
| 2013-05-14 | 2013-05-10 | 6.400 | 98,054 | -5,469 | 0.05% | 627,546 |
| 2013-05-06 | 2013-05-02 | 6.949 | 103,523 | +41,016 | 0.05% | 719,337 |
| 2013-05-03 | 2013-04-30 | 7.241 | 62,507 | +2,734 | 0.03% | 452,622 |
| 2013-05-02 | 2013-04-29 | 7.241 | 59,773 | +2,735 | 0.03% | 432,825 |
| 2013-04-30 | 2013-04-26 | 7.314 | 57,038 | -27,344 | 0.03% | 417,192 |
| 2013-04-23 | 2013-04-19 | 6.912 | 84,382 | -88,047 | 0.04% | 583,248 |
| 2013-04-16 | 2013-04-12 | 7.278 | 172,429 | +57,422 | 0.09% | 1,254,889 |
| 2013-04-15 | 2013-04-11 | 7.497 | 115,007 | +3,828 | 0.06% | 862,224 |
| 2013-04-12 | 2013-04-10 | 7.607 | 111,179 | -89,140 | 0.05% | 845,723 |
| 2013-04-09 | 2013-04-05 | 7.022 | 200,319 | -5,469 | 0.10% | 1,406,583 |
| 2013-04-05 | 2013-04-02 | 7.461 | 205,788 | -1,367 | 0.10% | 1,535,296 |
| 2013-04-02 | 2013-03-27 | 7.387 | 207,155 | -188,672 | 0.10% | 1,530,343 |
| 2013-03-28 | 2013-03-26 | 7.570 | 395,827 | -46,485 | 0.20% | 2,996,523 |
| 2013-03-27 | 2013-03-25 | 7.936 | 442,312 | -38,828 | 0.22% | 3,510,188 |
| 2013-03-25 | 2013-03-21 | 8.411 | 481,140 | +91,875 | 0.25% | 4,047,075 |
| 2013-03-22 | 2013-03-20 | 8.923 | 389,265 | +54,688 | 0.20% | 3,473,578 |
| 2013-03-21 | 2013-03-19 | 8.997 | 334,577 | +16,406 | 0.17% | 3,010,046 |
| 2013-03-20 | 2013-03-18 | 9.033 | 318,171 | -107,187 | 0.16% | 2,874,084 |
| 2013-03-18 | 2013-03-14 | 8.997 | 425,358 | -7,657 | 0.22% | 3,826,764 |
| 2013-03-15 | 2013-03-13 | 8.850 | 433,015 | +90,235 | 0.22% | 3,832,306 |
| 2013-03-14 | 2013-03-12 | 9.143 | 342,780 | +51,953 | 0.18% | 3,133,989 |
| 2013-03-13 | 2013-03-11 | 9.326 | 290,827 | +210,547 | 0.15% | 2,712,170 |
| 2013-03-12 | 2013-03-08 | 8.667 | 80,280 | +39,375 | 0.04% | 695,821 |
| 2013-03-11 | 2013-03-07 | 8.850 | 40,905 | -173,360 | 0.02% | 362,021 |
| 2013-03-08 | 2013-03-06 | 7.936 | 214,265 | +37,735 | 0.11% | 1,700,407 |
| 2013-03-07 | 2013-03-05 | 7.936 | 176,530 | -13,672 | 0.09% | 1,400,942 |
| 2013-03-06 | 2013-03-04 | 7.826 | 190,202 | -4,922 | 0.10% | 1,488,575 |
| 2013-03-04 | 2013-02-28 | 7.936 | 195,124 | +30,078 | 0.10% | 1,548,504 |
| 2013-03-01 | 2013-02-27 | 7.863 | 165,046 | -82,031 | 0.08% | 1,297,733 |
| 2013-02-27 | 2013-02-25 | 7.534 | 247,077 | +8,203 | 0.13% | 1,861,408 |
| 2013-02-26 | 2013-02-22 | 7.717 | 238,874 | -10,938 | 0.12% | 1,843,288 |
| 2013-02-25 | 2013-02-21 | 7.826 | 249,812 | +127,969 | 0.13% | 1,955,100 |
| 2013-02-22 | 2013-02-20 | 8.558 | 121,843 | +54,688 | 0.06% | 1,042,698 |
| 2013-02-21 | 2013-02-19 | 8.850 | 67,155 | -16,407 | 0.03% | 594,341 |
| 2013-02-20 | 2013-02-18 | 8.631 | 83,562 | -88,046 | 0.05% | 721,212 |
| 2013-02-19 | 2013-02-15 | 8.411 | 171,608 | +32,812 | 0.10% | 1,443,468 |
| 2013-02-18 | 2013-02-14 | 8.777 | 138,796 | -16,406 | 0.08% | 1,218,232 |
| 2013-02-15 | 2013-02-08 | 8.375 | 155,202 | -54,688 | 0.09% | 1,299,795 |
| 2013-02-14 | 2013-02-07 | 8.265 | 209,890 | +65,078 | 0.12% | 1,734,771 |
| 2013-02-08 | 2013-02-06 | 9.070 | 144,812 | -9,843 | 0.08% | 1,313,403 |
| 2013-02-07 | 2013-02-05 | 9.033 | 154,655 | -8,750 | 0.09% | 1,397,021 |
| 2013-02-06 | 2013-02-04 | 9.106 | 163,405 | +33,359 | 0.09% | 1,488,013 |
| 2013-02-05 | 2013-02-01 | 8.997 | 130,046 | +10,938 | 0.08% | 1,169,968 |
| 2013-02-04 | 2013-01-31 | 8.265 | 119,108 | -202,891 | 0.07% | 984,445 |
| 2013-02-01 | 2013-01-30 | 7.424 | 321,999 | -14,766 | 0.19% | 2,390,521 |
| 2013-01-31 | 2013-01-29 | 7.131 | 336,765 | +247,735 | 0.20% | 2,401,616 |
| 2013-01-30 | 2013-01-28 | 7.461 | 89,030 | -304,063 | 0.05% | 664,215 |
| 2013-01-29 | 2013-01-25 | 6.583 | 393,093 | +295,313 | 0.23% | 2,587,675 |
| 2013-01-28 | 2013-01-24 | 6.437 | 97,780 | -124,141 | 0.06% | 629,368 |
| 2013-01-25 | 2013-01-23 | 5.742 | 221,921 | -5,469 | 0.13% | 1,274,207 |
| 2013-01-23 | 2013-01-21 | 5.742 | 227,390 | +60,157 | 0.13% | 1,305,608 |
| 2013-01-22 | 2013-01-18 | 6.071 | 167,233 | +65,625 | 0.10% | 1,015,248 |
| 2013-01-21 | 2013-01-17 | 6.034 | 101,608 | -350,000 | 0.06% | 613,132 |
| 2013-01-18 | 2013-01-16 | 5.888 | 451,608 | -60,157 | 0.26% | 2,659,068 |
| 2013-01-17 | 2013-01-15 | 5.742 | 511,765 | -83,125 | 0.30% | 2,938,408 |
| 2013-01-16 | 2013-01-14 | 5.449 | 594,890 | +81,485 | 0.34% | 3,241,641 |
| 2013-01-15 | 2013-01-11 | 4.937 | 513,405 | -76,563 | 0.30% | 2,534,754 |
| 2013-01-14 | 2013-01-10 | 4.791 | 589,968 | +329,766 | 0.34% | 2,826,452 |
| 2013-01-11 | 2013-01-09 | 3.840 | 260,202 | -133,985 | 0.15% | 999,176 |
| 2013-01-10 | 2013-01-08 | 3.218 | 394,187 | +27,344 | 0.23% | 1,268,606 |
| 2013-01-09 | 2013-01-07 | 3.109 | 366,843 | +336,328 | 0.21% | 1,140,358 |
| 2013-01-08 | 2013-01-04 | 2.743 | 30,515 | -13,672 | 0.02% | 83,698 |
| 2013-01-04 | 2013-01-02 | 2.377 | 44,187 | -13,671 | 0.03% | 105,039 |
| 2013-01-03 | 2012-12-31 | 2.341 | 57,858 | -27,344 | 0.03% | 135,421 |
| 2012-12-28 | 2012-12-24 | 1.975 | 85,202 | -38,281 | 0.05% | 168,262 |
| 2012-12-07 | 2012-12-05 | 1.646 | 123,483 | +8,203 | 0.07% | 203,218 |
| 2012-12-04 | 2012-11-30 | 1.719 | 115,280 | +27,343 | 0.07% | 198,150 |
| 2012-12-03 | 2012-11-29 | 1.865 | 87,937 | +8,204 | 0.05% | 164,015 |
| 2012-11-30 | 2012-11-28 | 1.865 | 79,733 | -8,204 | 0.05% | 148,713 |
| 2012-11-29 | 2012-11-27 | 1.938 | 87,937 | +43,750 | 0.05% | 170,447 |
| 2012-11-28 | 2012-11-26 | 2.450 | 44,187 | +27,344 | 0.03% | 108,271 |
| 2012-11-21 | 2012-11-19 | 2.743 | 16,843 | -27,344 | 0.01% | 46,198 |
| 2012-10-18 | 2012-10-16 | 2.487 | 44,187 | -27,343 | 0.03% | 109,887 |
| 2012-09-25 | 2012-09-21 | 2.377 | 71,530 | +27,343 | 0.04% | 170,037 |
| 2012-09-19 | 2012-09-17 | 2.633 | 44,187 | +27,344 | 0.03% | 116,351 |
| 2012-09-18 | 2012-09-14 | 2.670 | 16,843 | -27,344 | 0.01% | 44,966 |
| 2012-08-20 | 2012-08-16 | 2.853 | 44,187 | +27,344 | 0.03% | 126,047 |
| 2012-07-11 | 2012-07-09 | 2.962 | 16,843 | -1,094 | 0.01% | 49,894 |
| 2012-06-28 | 2012-06-26 | 3.072 | 17,937 | +1,094 | 0.01% | 55,102 |
| 2012-05-31 | 2012-05-29 | 2.560 | 16,843 | +3,828 | 0.01% | 43,118 |
| 2012-05-23 | 2012-05-21 | 2.560 | 13,015 | -41,015 | 0.01% | 33,318 |
| 2012-05-22 | 2012-05-18 | 2.121 | 54,030 | -27,344 | 0.03% | 114,605 |
| 2012-05-03 | 2012-04-30 | 1.975 | 81,374 | +27,344 | 0.05% | 160,702 |
| 2012-04-23 | 2012-04-19 | 2.085 | 54,030 | -8,203 | 0.03% | 112,629 |
| 2012-04-20 | 2012-04-18 | 2.085 | 62,233 | +8,203 | 0.04% | 129,729 |
| 2012-04-18 | 2012-04-16 | 2.085 | 54,030 | -8,203 | 0.03% | 112,629 |
| 2012-04-13 | 2012-04-11 | 2.267 | 62,233 | +8,203 | 0.04% | 141,109 |
| 2012-04-10 | 2012-04-03 | 2.341 | 54,030 | +19,140 | 0.03% | 126,461 |
| 2012-03-30 | 2012-03-28 | 2.670 | 34,890 | -6,015 | 0.02% | 93,146 |
| 2012-03-29 | 2012-03-27 | 2.670 | 40,905 | -13,672 | 0.02% | 109,205 |
| 2012-03-28 | 2012-03-26 | 2.597 | 54,577 | -13,125 | 0.03% | 141,713 |
| 2012-03-26 | 2012-03-22 | 2.341 | 67,702 | +13,125 | 0.04% | 158,461 |
| 2012-03-21 | 2012-03-19 | 2.633 | 54,577 | -8,203 | 0.03% | 143,709 |
| 2012-03-20 | 2012-03-16 | 2.816 | 62,780 | +8,203 | 0.04% | 176,788 |
| 2012-03-19 | 2012-03-15 | 2.816 | 54,577 | +27,344 | 0.03% | 153,689 |
| 2012-03-15 | 2012-03-13 | 3.145 | 27,233 | +14,218 | 0.02% | 85,652 |
| 2012-03-14 | 2012-03-12 | 3.291 | 13,015 | -10,937 | 0.01% | 42,838 |
| 2012-03-13 | 2012-03-09 | 3.328 | 23,952 | -8,203 | 0.01% | 79,712 |
| 2012-03-12 | 2012-03-08 | 3.255 | 32,155 | +5,468 | 0.02% | 104,660 |
| 2012-03-08 | 2012-03-06 | 3.328 | 26,687 | +13,672 | 0.02% | 88,814 |
| 2012-03-06 | 2012-03-02 | 3.474 | 13,015 | -3,828 | 0.01% | 45,218 |
| 2012-02-23 | 2012-02-21 | 3.291 | 16,843 | +3,828 | 0.01% | 55,438 |
| 2012-02-03 | 2012-02-01 | 3.072 | 13,015 | -8,203 | 0.01% | 39,982 |
| 2012-01-17 | 2012-01-13 | 2.889 | 21,218 | +8,203 | 0.01% | 61,302 |
| 2011-11-07 | 2011-11-03 | 3.730 | 13,015 | -41,015 | 0.01% | 48,550 |
| 2011-10-28 | 2011-10-26 | 3.145 | 54,030 | +41,015 | 0.03% | 169,932 |
| 2011-10-10 | 2011-10-06 | 2.194 | 13,015 | -13,672 | 0.01% | 28,559 |
| 2011-07-13 | 2011-07-11 | 4.535 | 26,687 | +13,672 | 0.01% | 121,022 |
| 2011-06-22 | 2011-06-20 | 5.632 | 13,015 | -2,734 | 0.01% | 73,300 |
| 2011-04-08 | 2011-04-06 | 6.766 | 15,749 | -1,094 | 0.01% | 106,553 |
| 2011-04-07 | 2011-04-04 | 6.949 | 16,843 | -20,781 | 0.01% | 117,035 |
| 2011-04-04 | 2011-03-31 | 6.254 | 37,624 | -13,672 | 0.02% | 235,290 |
| 2011-03-25 | 2011-03-23 | 6.107 | 51,296 | -13,672 | 0.03% | 313,287 |
| 2011-03-23 | 2011-03-21 | 5.669 | 64,968 | -8,203 | 0.03% | 368,276 |
| 2011-03-22 | 2011-03-18 | 5.632 | 73,171 | +8,203 | 0.04% | 412,099 |
| 2011-03-17 | 2011-03-15 | 5.303 | 64,968 | +1,094 | 0.03% | 344,516 |
| 2011-02-25 | 2011-02-23 | 5.632 | 63,874 | -5,469 | 0.03% | 359,738 |
| 2011-02-15 | 2011-02-11 | 5.998 | 69,343 | +1,094 | 0.04% | 415,900 |
| 2011-01-26 | 2011-01-24 | 6.290 | 68,249 | +27,344 | 0.04% | 429,306 |
| 2011-01-24 | 2011-01-20 | 6.363 | 40,905 | +3,281 | 0.02% | 260,296 |
| 2011-01-14 | 2011-01-12 | 5.925 | 37,624 | -5,469 | 0.02% | 222,906 |
| 2011-01-07 | 2011-01-05 | 6.473 | 43,093 | -21,875 | 0.02% | 278,947 |
| 2011-01-06 | 2011-01-04 | 6.071 | 64,968 | -10,937 | 0.03% | 394,411 |
| 2011-01-05 | 2011-01-03 | 5.705 | 75,905 | -194,688 | 0.04% | 433,049 |
| 2011-01-04 | 2010-12-31 | 5.778 | 270,593 | +27,891 | 0.15% | 1,563,564 |
| 2011-01-03 | 2010-12-29 | 5.595 | 242,702 | +24,609 | 0.13% | 1,358,022 |
| 2010-12-30 | 2010-12-28 | 5.376 | 218,093 | +71,094 | 0.12% | 1,172,468 |
| 2010-12-29 | 2010-12-24 | 5.595 | 146,999 | +82,031 | 0.08% | 822,522 |
| 2010-12-28 | 2010-12-22 | 5.998 | 64,968 | +57,828 | 0.03% | 389,660 |
| 2010-12-17 | 2010-12-15 | 6.400 | 7,140 | -30,078 | 0.04% | 45,696 |
| 2010-12-16 | 2010-12-14 | 6.619 | 37,218 | +5,469 | 0.20% | 246,362 |
| 2010-12-08 | 2010-12-06 | 6.912 | 31,749 | -28 | 0.17% | 219,449 |
| 2010-12-06 | 2010-12-02 | 6.949 | 31,777 | -31,776 | 0.17% | 220,805 |
| 2010-11-22 | 2010-11-18 | 7.024 | 63,553 | -18,507 | 0.34% | 446,409 |
| 2010-11-17 | 2010-11-15 | 6.996 | 82,060 | -18,360 | 0.17% | 574,082 |
| 2010-11-15 | 2010-11-11 | 7.647 | 100,420 | -3,530 | 0.21% | 767,944 |
| 2010-11-12 | 2010-11-10 | 7.364 | 103,950 | +141 | 0.22% | 765,497 |
| 2010-11-11 | 2010-11-09 | 7.024 | 103,809 | -353 | 0.22% | 729,176 |
| 2010-11-05 | 2010-11-03 | 6.571 | 104,162 | -14,123 | 0.22% | 684,452 |
| 2010-10-25 | 2010-10-21 | 6.713 | 118,285 | +7,061 | 0.25% | 794,005 |
| 2010-10-22 | 2010-10-20 | 7.222 | 111,224 | -24,714 | 0.23% | 803,312 |
| 2010-10-21 | 2010-10-19 | 6.458 | 135,938 | -31,776 | 0.28% | 877,852 |
| 2010-10-20 | 2010-10-18 | 5.551 | 167,714 | -17,653 | 0.35% | 931,045 |
| 2010-10-19 | 2010-10-15 | 4.900 | 185,367 | -17,865 | 0.39% | 908,289 |
| 2010-10-18 | 2010-10-14 | 4.588 | 203,232 | -4,237 | 0.42% | 932,508 |
| 2010-10-15 | 2010-10-13 | 4.418 | 207,469 | +17,653 | 0.43% | 916,692 |
| 2010-10-13 | 2010-10-11 | 6.571 | 189,816 | +424 | 0.39% | 1,247,287 |
| 2010-10-07 | 2010-10-05 | 6.968 | 189,392 | +10,872 | 0.39% | 1,319,600 |
| 2010-10-06 | 2010-10-04 | 7.081 | 178,520 | -11,439 | 0.37% | 1,264,074 |
| 2010-10-04 | 2010-09-29 | 6.911 | 189,959 | -35,306 | 0.40% | 1,312,790 |
| 2010-09-30 | 2010-09-28 | 6.514 | 225,265 | -17,654 | 0.47% | 1,467,462 |
| 2010-09-29 | 2010-09-27 | 6.259 | 242,919 | +17,654 | 0.51% | 1,520,545 |
| 2010-09-24 | 2010-09-21 | 6.146 | 225,265 | -3,531 | 0.47% | 1,384,519 |
| 2010-09-21 | 2010-09-17 | 6.288 | 228,796 | +3,531 | 0.48% | 1,438,623 |
| 2010-09-15 | 2010-09-13 | 5.863 | 225,265 | -10,592 | 0.47% | 1,320,716 |
| 2010-09-14 | 2010-09-10 | 5.891 | 235,857 | +10,592 | 0.49% | 1,389,497 |
| 2010-09-10 | 2010-09-08 | 5.806 | 225,265 | +7,061 | 0.47% | 1,307,956 |
| 2010-09-08 | 2010-09-06 | 5.891 | 218,204 | +17,653 | 0.45% | 1,285,498 |
| 2010-08-26 | 2010-08-24 | 6.175 | 200,551 | +3,531 | 0.42% | 1,238,303 |
| 2010-08-20 | 2010-08-18 | 6.798 | 197,020 | +3,672 | 0.41% | 1,339,267 |
| 2010-08-19 | 2010-08-17 | 7.024 | 193,348 | +10,592 | 0.40% | 1,358,116 |
| 2010-08-11 | 2010-08-09 | 6.883 | 182,756 | +17,653 | 0.38% | 1,257,834 |
| 2010-08-09 | 2010-08-05 | 7.222 | 165,103 | +10,592 | 0.34% | 1,192,451 |
| 2010-08-06 | 2010-08-04 | 7.647 | 154,511 | -45,899 | 0.32% | 1,181,595 |
| 2010-08-05 | 2010-08-03 | 8.214 | 200,410 | +42,368 | 0.42% | 1,646,125 |
| 2010-08-04 | 2010-08-02 | 7.789 | 158,042 | -17,653 | 0.33% | 1,230,979 |
| 2010-07-16 | 2010-07-14 | 6.373 | 175,695 | -10,592 | 0.37% | 1,119,663 |
| 2010-07-14 | 2010-07-12 | 6.543 | 186,287 | +10,592 | 0.39% | 1,218,821 |
| 2010-07-09 | 2010-07-07 | 6.005 | 175,695 | -42 | 0.37% | 1,054,971 |
| 2010-06-29 | 2010-06-25 | 6.911 | 175,737 | +10,592 | 0.37% | 1,214,503 |
| 2010-06-21 | 2010-06-17 | 7.506 | 165,145 | -989 | 0.34% | 1,239,529 |
| 2010-06-17 | 2010-06-14 | 7.364 | 166,134 | +7,061 | 0.35% | 1,223,425 |
| 2010-06-14 | 2010-06-10 | 7.789 | 159,073 | -3,530 | 0.33% | 1,239,009 |
| 2010-06-11 | 2010-06-09 | 8.072 | 162,603 | -2,119 | 0.34% | 1,312,559 |
| 2010-06-09 | 2010-06-07 | 7.789 | 164,722 | +9,180 | 0.34% | 1,283,009 |
| 2010-06-07 | 2010-06-03 | 8.639 | 155,542 | +3,531 | 0.32% | 1,343,671 |
| 2010-06-04 | 2010-06-02 | 8.639 | 152,011 | +988 | 0.32% | 1,313,168 |
| 2010-06-03 | 2010-06-01 | 8.639 | 151,023 | +20,619 | 0.31% | 1,304,633 |
| 2010-06-02 | 2010-05-31 | 8.780 | 130,404 | +1,271 | 0.27% | 1,144,980 |
| 2010-06-01 | 2010-05-28 | 8.497 | 129,133 | -24,714 | 0.27% | 1,097,246 |
| 2010-05-31 | 2010-05-27 | 7.647 | 153,847 | -71 | 0.32% | 1,176,517 |
| 2010-05-24 | 2010-05-19 | 8.497 | 153,918 | -71 | 0.32% | 1,307,845 |
| 2010-05-17 | 2010-05-13 | 9.347 | 153,989 | +17,654 | 0.32% | 1,439,293 |
| 2010-05-12 | 2010-05-10 | 10.338 | 136,335 | -3,531 | 0.28% | 1,409,437 |
| 2010-05-07 | 2010-05-05 | 10.763 | 139,866 | +7,061 | 0.29% | 1,505,363 |
| 2010-05-06 | 2010-05-04 | 11.471 | 132,805 | +1,413 | 0.28% | 1,523,403 |
| 2010-05-04 | 2010-04-30 | 11.754 | 131,392 | +3,530 | 0.27% | 1,544,410 |
| 2010-05-03 | 2010-04-29 | 11.896 | 127,862 | -2,118 | 0.27% | 1,521,025 |
| 2010-04-28 | 2010-04-26 | 12.037 | 129,980 | +3,530 | 0.27% | 1,564,627 |
| 2010-04-23 | 2010-04-21 | 12.604 | 126,450 | +7,062 | 0.26% | 1,593,765 |
| 2010-04-22 | 2010-04-20 | 12.604 | 119,388 | -7,062 | 0.25% | 1,504,756 |
| 2010-04-16 | 2010-04-14 | 12.462 | 126,450 | -5,225 | 0.26% | 1,575,858 |
| 2010-04-15 | 2010-04-13 | 12.604 | 131,675 | +7,061 | 0.27% | 1,659,620 |
| 2010-04-14 | 2010-04-12 | 13.029 | 124,614 | +7,062 | 0.26% | 1,623,567 |
| 2010-04-12 | 2010-04-08 | 13.454 | 117,552 | -3,531 | 0.24% | 1,581,500 |
| 2010-04-09 | 2010-04-07 | 13.312 | 121,083 | -3,531 | 0.25% | 1,611,857 |
| 2010-04-08 | 2010-04-01 | 12.887 | 124,614 | +3,531 | 0.26% | 1,605,919 |
| 2010-04-07 | 2010-03-31 | 12.746 | 121,083 | +7,061 | 0.25% | 1,543,267 |
| 2010-04-01 | 2010-03-30 | 13.170 | 114,022 | -2,118 | 0.24% | 1,501,713 |
| 2010-03-31 | 2010-03-29 | 13.029 | 116,140 | +2,118 | 0.24% | 1,513,161 |
| 2010-03-29 | 2010-03-25 | 13.170 | 114,022 | +7,062 | 0.24% | 1,501,713 |
| 2010-03-26 | 2010-03-24 | 13.878 | 106,960 | +3,530 | 0.22% | 1,484,441 |
| 2010-03-25 | 2010-03-23 | 13.878 | 103,430 | +19,207 | 0.22% | 1,435,450 |
| 2010-03-23 | 2010-03-19 | 13.737 | 84,223 | -3,531 | 0.18% | 1,156,959 |
| 2010-03-22 | 2010-03-18 | 13.595 | 87,754 | -1,836 | 0.18% | 1,193,036 |
| 2010-03-19 | 2010-03-17 | 13.312 | 89,590 | -7,061 | 0.19% | 1,192,622 |
| 2010-03-15 | 2010-03-11 | 13.170 | 96,651 | +10,592 | 0.34% | 1,272,931 |
| 2010-03-10 | 2010-03-08 | 14.162 | 86,059 | +3,531 | 0.30% | 1,218,742 |
| 2010-03-05 | 2010-03-03 | 14.445 | 82,528 | -3,531 | 0.29% | 1,192,112 |
| 2010-02-26 | 2010-02-24 | 13.878 | 86,059 | +1,554 | 0.30% | 1,194,367 |
| 2010-02-24 | 2010-02-22 | 14.162 | 84,505 | -3,531 | 0.30% | 1,196,735 |
| 2010-02-23 | 2010-02-19 | 14.162 | 88,036 | +7,061 | 0.31% | 1,246,740 |
| 2010-02-19 | 2010-02-17 | 14.728 | 80,975 | +7,061 | 0.28% | 1,192,614 |
| 2010-02-18 | 2010-02-12 | 15.011 | 73,914 | +7,062 | 0.26% | 1,109,553 |
| 2010-02-17 | 2010-02-11 | 15.861 | 66,852 | +7,061 | 0.23% | 1,060,347 |
| 2010-02-09 | 2010-02-05 | 16.428 | 59,791 | +7,061 | 0.21% | 982,221 |
| 2010-02-05 | 2010-02-03 | 17.561 | 52,730 | +7,062 | 0.18% | 925,966 |
| 2010-02-04 | 2010-02-02 | 18.127 | 45,668 | -5,932 | 0.16% | 827,823 |
| 2010-01-26 | 2010-01-22 | 17.561 | 51,600 | +7,061 | 0.18% | 906,122 |
| 2010-01-22 | 2010-01-20 | 18.127 | 44,539 | -7,061 | 0.16% | 807,358 |
| 2010-01-15 | 2010-01-13 | 17.561 | 51,600 | -3,530 | 0.18% | 906,122 |
| 2010-01-14 | 2010-01-12 | 16.994 | 55,130 | +7,061 | 0.19% | 936,882 |
| 2010-01-11 | 2010-01-07 | 18.127 | 48,069 | +1,695 | 0.17% | 871,346 |
| 2010-01-08 | 2010-01-06 | 18.977 | 46,374 | -1,695 | 0.16% | 880,025 |
| 2010-01-07 | 2010-01-05 | 18.410 | 48,069 | -1,554 | 0.17% | 884,961 |
| 2010-01-06 | 2010-01-04 | 17.561 | 49,623 | +7,062 | 0.17% | 871,405 |
| 2009-12-30 | 2009-12-28 | 16.428 | 42,561 | -1,130 | 0.15% | 699,174 |
| 2009-12-29 | 2009-12-24 | 16.711 | 43,691 | -4,237 | 0.15% | 730,112 |
| 2009-12-28 | 2009-12-22 | 14.445 | 47,928 | +7,061 | 0.17% | 692,317 |
| 2009-12-23 | 2009-12-21 | 15.295 | 40,867 | -35,306 | 0.14% | 625,046 |
| 2009-12-22 | 2009-12-18 | 16.144 | 76,173 | +1,130 | 0.27% | 1,229,763 |
| 2009-12-21 | 2009-12-17 | 16.428 | 75,043 | +35,306 | 0.26% | 1,232,774 |
| 2009-12-18 | 2009-12-16 | 17.844 | 39,737 | +3,531 | 0.14% | 709,057 |
| 2009-12-16 | 2009-12-14 | 20.110 | 36,206 | +3,107 | 0.14% | 728,089 |
| 2009-12-15 | 2009-12-11 | 20.676 | 33,099 | -10,168 | 0.13% | 684,358 |
| 2009-12-14 | 2009-12-10 | 20.110 | 43,267 | +3,530 | 0.17% | 870,083 |
| 2009-12-11 | 2009-12-09 | 20.676 | 39,737 | -15,393 | 0.15% | 821,606 |
| 2009-12-10 | 2009-12-08 | 18.127 | 55,130 | -142,639 | 0.21% | 999,340 |
| 2009-12-03 | 2009-12-01 | 13.029 | 197,769 | +38,837 | 0.76% | 2,576,686 |
| 2009-12-02 | 2009-11-30 | 13.595 | 158,932 | +95,752 | 0.61% | 2,160,718 |
| 2009-12-01 | 2009-11-27 | 12.321 | 63,180 | +3,530 | 0.24% | 778,421 |
| 2009-11-27 | 2009-11-25 | 12.746 | 59,650 | +3,531 | 0.23% | 760,271 |
| 2009-11-25 | 2009-11-23 | 13.170 | 56,119 | -3,531 | 0.22% | 739,109 |
| 2009-11-24 | 2009-11-20 | 12.887 | 59,650 | -2,118 | 0.23% | 768,718 |
| 2009-11-23 | 2009-11-19 | 12.887 | 61,768 | +2,118 | 0.24% | 796,013 |
| 2009-11-19 | 2009-11-17 | 12.746 | 59,650 | -423 | 0.23% | 760,271 |
| 2009-11-18 | 2009-11-16 | 12.746 | 60,073 | +3,530 | 0.23% | 765,662 |
| 2009-11-17 | 2009-11-13 | 13.170 | 56,543 | +1,695 | 0.22% | 744,693 |
| 2009-11-16 | 2009-11-12 | 13.737 | 54,848 | +5,084 | 0.21% | 753,439 |
| 2009-11-11 | 2009-11-09 | 14.728 | 49,764 | +3,531 | 0.19% | 732,933 |
| 2009-11-10 | 2009-11-06 | 15.011 | 46,233 | -1,412 | 0.18% | 694,022 |
| 2009-11-09 | 2009-11-05 | 14.728 | 47,645 | +5,225 | 0.18% | 701,724 |
| 2009-11-03 | 2009-10-30 | 15.011 | 42,420 | -3,531 | 0.16% | 636,784 |
| 2009-11-02 | 2009-10-29 | 14.020 | 45,951 | -12,428 | 0.18% | 644,237 |
| 2009-10-30 | 2009-10-28 | 12.321 | 58,379 | -2,824 | 0.22% | 719,269 |
| 2009-10-29 | 2009-10-27 | 12.462 | 61,203 | +2,824 | 0.24% | 762,730 |
| 2009-10-28 | 2009-10-23 | 12.462 | 58,379 | -1,694 | 0.22% | 727,536 |
| 2009-10-27 | 2009-10-22 | 12.321 | 60,073 | -989 | 0.23% | 740,140 |
| 2009-10-19 | 2009-10-15 | 12.321 | 61,062 | +3,531 | 0.23% | 752,325 |
| 2009-10-09 | 2009-10-07 | 12.887 | 57,531 | -3,955 | 0.22% | 741,411 |
| 2009-10-08 | 2009-10-06 | 12.037 | 61,486 | +3,531 | 0.24% | 740,134 |
| 2009-10-05 | 2009-09-30 | 12.887 | 57,955 | +1,836 | 0.22% | 746,875 |
| 2009-09-25 | 2009-09-23 | 14.445 | 56,119 | +3,531 | 0.22% | 810,635 |
| 2009-09-23 | 2009-09-21 | 15.011 | 52,588 | -1,130 | 0.20% | 789,420 |
| 2009-09-10 | 2009-09-08 | 15.861 | 53,718 | +3,530 | 0.25% | 852,027 |
| 2009-08-31 | 2009-08-27 | 16.711 | 50,188 | -4,236 | 0.38% | 838,682 |
| 2009-08-19 | 2009-08-17 | 18.127 | 54,424 | +3,954 | 0.42% | 986,543 |
| 2009-08-17 | 2009-08-13 | 20.393 | 50,470 | +1,412 | 0.41% | 1,029,227 |
| 2009-08-12 | 2009-08-10 | 19.543 | 49,058 | -1,836 | 0.39% | 958,748 |
| 2009-08-11 | 2009-08-07 | 18.127 | 50,894 | -1,836 | 0.41% | 922,554 |
| 2009-08-10 | 2009-08-06 | 19.543 | 52,730 | +1,836 | 0.42% | 1,030,510 |
| 2009-08-06 | 2009-08-04 | 18.410 | 50,894 | +1,836 | 0.41% | 936,969 |
| 2009-08-05 | 2009-08-03 | 18.693 | 49,058 | -1,836 | 0.39% | 917,063 |
| 2009-07-30 | 2009-07-28 | 17.844 | 50,894 | +7,062 | 0.43% | 908,140 |
| 2009-07-29 | 2009-07-27 | 17.844 | 43,832 | -989 | 0.37% | 782,127 |
| 2009-07-23 | 2009-07-21 | 18.410 | 44,821 | -77,674 | 0.37% | 825,164 |
| 2009-07-21 | 2009-07-17 | 18.693 | 122,495 | +74,143 | 1.02% | 2,289,854 |
| 2009-07-20 | 2009-07-16 | 15.578 | 48,352 | -3,389 | 0.40% | 753,221 |
| 2009-07-17 | 2009-07-15 | 15.295 | 51,741 | +3,389 | 0.43% | 791,360 |
| 2009-07-09 | 2009-07-07 | 15.295 | 48,352 | -3,530 | 0.40% | 739,526 |
| 2009-07-07 | 2009-07-03 | 14.445 | 51,882 | +3,530 | 0.43% | 749,432 |
| 2009-07-03 | 2009-06-30 | 15.861 | 48,352 | +3,531 | 0.40% | 766,916 |
| 2009-06-30 | 2009-06-26 | 16.994 | 44,821 | -6,920 | 0.37% | 761,690 |
| 2009-06-26 | 2009-06-24 | 16.144 | 51,741 | +1,695 | 0.43% | 835,324 |
| 2009-06-25 | 2009-06-23 | 16.144 | 50,046 | +3,530 | 0.42% | 807,960 |
| 2009-06-24 | 2009-06-22 | 17.277 | 46,516 | +3,531 | 0.39% | 803,670 |
| 2009-06-23 | 2009-06-19 | 17.277 | 42,985 | +2,401 | 0.36% | 742,664 |
| 2009-06-17 | 2009-06-15 | 19.260 | 40,584 | -2,825 | 0.34% | 781,644 |
| 2009-06-16 | 2009-06-12 | 20.110 | 43,409 | +2,825 | 0.36% | 872,938 |
| 2009-06-11 | 2009-06-09 | 20.110 | 40,584 | -2,542 | 0.34% | 816,129 |
| 2009-06-10 | 2009-06-08 | 20.393 | 43,126 | -1,413 | 0.36% | 879,462 |
| 2009-06-09 | 2009-06-05 | 21.526 | 44,539 | +12,287 | 0.37% | 958,737 |
| 2009-06-01 | 2009-05-27 | 21.526 | 32,252 | -2,118 | 0.27% | 694,250 |
| 2009-05-29 | 2009-05-26 | 22.659 | 34,370 | -424 | 0.29% | 778,780 |
| 2009-05-26 | 2009-05-22 | 22.942 | 34,794 | +847 | 0.29% | 798,242 |
| 2009-05-25 | 2009-05-21 | 26.624 | 33,947 | -3,036 | 0.28% | 903,805 |
| 2009-05-22 | 2009-05-20 | 23.225 | 36,983 | -4,067 | 0.31% | 858,937 |
| 2009-05-21 | 2009-05-19 | 17.561 | 41,050 | -5,084 | 0.34% | 720,859 |
| 2009-05-19 | 2009-05-15 | 13.454 | 46,134 | +1,412 | 0.39% | 620,669 |
| 2009-05-18 | 2009-05-14 | 12.746 | 44,722 | -706 | 0.37% | 570,006 |
| 2009-05-14 | 2009-05-12 | 11.188 | 45,428 | -4,237 | 0.38% | 508,237 |
| 2009-05-13 | 2009-05-11 | 10.621 | 49,665 | +4,237 | 0.41% | 527,506 |
| 2009-05-11 | 2009-05-07 | 11.754 | 45,428 | -6,073 | 0.38% | 533,970 |
| 2009-04-30 | 2009-04-28 | 10.055 | 51,501 | +5,649 | 0.43% | 517,833 |
| 2009-04-24 | 2009-04-22 | 10.196 | 45,852 | -2,824 | 0.38% | 467,527 |
| 2009-04-23 | 2009-04-21 | 9.772 | 48,676 | -1,933,223 | 0.41% | 475,641 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,981,899 | +1,942,261 | 16.55% | 28,067,063 |
| 2009-04-06 | 2009-04-02 | 14.162 | 39,638 | -3,714 | 0.33% | 561,342 |
| 2009-04-03 | 2009-04-01 | 14.162 | 43,352 | -720 | 0.36% | 613,938 |
| 2009-04-02 | 2009-03-31 | 14.162 | 44,072 | -650 | 0.37% | 624,135 |
| 2009-03-31 | 2009-03-27 | 14.162 | 44,722 | -1,977 | 0.37% | 633,340 |
| 2009-03-30 | 2009-03-26 | 14.162 | 46,699 | -3,319 | 0.39% | 661,337 |
| 2009-03-26 | 2009-03-24 | 14.162 | 50,018 | +10,380 | 0.42% | 708,340 |
| 2009-03-25 | 2009-03-23 | 14.162 | 39,638 | -1,130 | 0.33% | 561,342 |
| 2009-03-11 | 2009-03-09 | 14.162 | 40,768 | -1,214 | 0.34% | 577,344 |
| 2009-03-10 | 2009-03-06 | 14.162 | 41,982 | -9,025 | 0.35% | 594,537 |
| 2009-03-06 | 2009-03-04 | 14.162 | 51,007 | -1,412 | 0.43% | 722,346 |
| 2009-02-25 | 2009-02-23 | 18.410 | 52,419 | -706 | 0.44% | 965,045 |
| 2009-02-13 | 2009-02-11 | 18.410 | 53,125 | +353 | 0.44% | 978,043 |
| 2009-02-12 | 2009-02-10 | 18.410 | 52,772 | +282 | 0.44% | 971,544 |
| 2009-02-09 | 2009-02-05 | 16.994 | 52,490 | +1 | 0.44% | 892,017 |
| 2009-01-30 | 2009-01-23 | 16.994 | 52,489 | +1,412 | 0.44% | 892,000 |
| 2009-01-23 | 2009-01-21 | 16.994 | 51,077 | +706 | 0.43% | 868,005 |
| 2009-01-22 | 2009-01-20 | 18.410 | 50,371 | +3,884 | 0.42% | 927,341 |
| 2009-01-21 | 2009-01-19 | 19.826 | 46,487 | +706 | 0.39% | 921,669 |
| 2009-01-20 | 2009-01-16 | 19.826 | 45,781 | -1,412 | 0.38% | 907,672 |
| 2009-01-13 | 2009-01-09 | 19.826 | 47,193 | +7,485 | 0.43% | 935,666 |
| 2009-01-09 | 2009-01-07 | 19.826 | 39,708 | -424 | 0.36% | 787,266 |
| 2009-01-08 | 2009-01-06 | 19.826 | 40,132 | +353 | 0.36% | 795,672 |
| 2009-01-06 | 2009-01-02 | 18.410 | 39,779 | -706 | 0.36% | 732,340 |
| 2008-12-30 | 2008-12-24 | 16.994 | 40,485 | +71 | 0.37% | 688,004 |
| 2008-12-23 | 2008-12-19 | 18.410 | 40,414 | +183 | 0.37% | 744,030 |
| 2008-12-22 | 2008-12-18 | 18.410 | 40,231 | +170 | 0.36% | 740,661 |
| 2008-12-19 | 2008-12-17 | 18.410 | 40,061 | +3,770 | 0.36% | 737,532 |
| 2008-12-18 | 2008-12-16 | 18.410 | 36,291 | -1,059 | 0.33% | 668,125 |
| 2008-12-17 | 2008-12-15 | 19.826 | 37,350 | +1,102 | 0.34% | 740,515 |
| 2008-12-16 | 2008-12-12 | 21.243 | 36,248 | -706 | 0.33% | 770,000 |
| 2008-12-15 | 2008-12-11 | 22.659 | 36,954 | +706 | 0.33% | 837,330 |
| 2008-12-12 | 2008-12-10 | 21.243 | 36,248 | +353 | 0.33% | 770,000 |
| 2008-12-05 | 2008-12-03 | 18.410 | 35,895 | +522 | 0.39% | 660,835 |
| 2008-12-01 | 2008-11-27 | 16.994 | 35,373 | +29 | 0.38% | 601,130 |
| 2008-11-24 | 2008-11-20 | 16.994 | 35,344 | +353 | 0.38% | 600,637 |
| 2008-11-20 | 2008-11-18 | 18.410 | 34,991 | +1,412 | 0.38% | 644,192 |
| 2008-11-19 | 2008-11-17 | 19.826 | 33,579 | +2,259 | 0.36% | 665,750 |
| 2008-11-18 | 2008-11-14 | 19.826 | 31,320 | -1,765 | 0.34% | 620,962 |
| 2008-11-13 | 2008-11-11 | 21.243 | 33,085 | +1,059 | 0.36% | 702,810 |
| 2008-11-12 | 2008-11-10 | 21.243 | 32,026 | +353 | 0.35% | 680,314 |
| 2008-11-11 | 2008-11-07 | 22.659 | 31,673 | +1,060 | 0.34% | 717,670 |
| 2008-11-07 | 2008-11-05 | 22.659 | 30,613 | +1,821 | 0.33% | 693,651 |
| 2008-11-06 | 2008-11-04 | 25.491 | 28,792 | -1,412 | 0.31% | 733,939 |
| 2008-11-05 | 2008-11-03 | 24.075 | 30,204 | +3,248 | 0.33% | 727,158 |
| 2008-11-04 | 2008-10-31 | 22.659 | 26,956 | +1,413 | 0.29% | 610,789 |
| 2008-10-31 | 2008-10-29 | 22.659 | 25,543 | -424 | 0.28% | 578,772 |
| 2008-10-30 | 2008-10-28 | 22.659 | 25,967 | -1,257 | 0.28% | 588,379 |
| 2008-10-29 | 2008-10-27 | 21.243 | 27,224 | -1,130 | 0.29% | 578,307 |
| 2008-10-28 | 2008-10-24 | 21.243 | 28,354 | -706 | 0.30% | 602,311 |
| 2008-10-27 | 2008-10-23 | 22.659 | 29,060 | +1,059 | 0.31% | 658,463 |
| 2008-10-24 | 2008-10-22 | 21.243 | 28,001 | +1,201 | 0.30% | 594,813 |
| 2008-10-23 | 2008-10-21 | 21.243 | 26,800 | +1,412 | 0.28% | 569,300 |
| 2008-10-22 | 2008-10-20 | 26.907 | 25,388 | -1,412 | 0.27% | 683,121 |
| 2008-10-15 | 2008-10-13 | 33.988 | 26,800 | -706 | 0.28% | 910,881 |
| 2008-10-14 | 2008-10-10 | 31.156 | 27,506 | +706 | 0.29% | 856,970 |
| 2008-10-13 | 2008-10-09 | 41.069 | 26,800 | +706 | 0.28% | 1,100,647 |
| 2008-10-09 | 2008-10-06 | 48.150 | 26,094 | +706 | 0.28% | 1,256,421 |
| 2008-10-08 | 2008-10-03 | 50.982 | 25,388 | +706 | 0.27% | 1,294,334 |
| 2008-10-06 | 2008-10-02 | 58.063 | 24,682 | +283 | 0.26% | 1,433,110 |
| 2008-10-03 | 2008-09-30 | 58.063 | 24,399 | -354 | 0.26% | 1,416,679 |
| 2008-10-02 | 2008-09-29 | 59.479 | 24,753 | +707 | 0.26% | 1,472,287 |
| 2008-09-30 | 2008-09-26 | 66.560 | 24,046 | -565 | 0.25% | 1,600,502 |
| 2008-09-29 | 2008-09-25 | 65.144 | 24,611 | +1,906 | 0.70% | 1,603,255 |
| 2008-09-26 | 2008-09-24 | 77.889 | 22,705 | +212 | 0.64% | 1,768,478 |
| 2008-09-23 | 2008-09-19 | 83.554 | 22,493 | -212 | 0.64% | 1,879,381 |
| 2008-09-19 | 2008-09-17 | 87.803 | 22,705 | -296 | 0.64% | 1,993,557 |
| 2008-09-18 | 2008-09-16 | 84.970 | 23,001 | -43 | 0.65% | 1,954,400 |
| 2008-09-17 | 2008-09-12 | 94.883 | 23,044 | -508 | 0.65% | 2,186,493 |
| 2008-09-16 | 2008-09-11 | 86.386 | 23,552 | -1,412 | 0.67% | 2,034,572 |
| 2008-09-05 | 2008-09-03 | 82.138 | 24,964 | -29 | 0.71% | 2,050,490 |
| 2008-09-04 | 2008-09-02 | 83.554 | 24,993 | +269 | 0.71% | 2,088,266 |
| 2008-08-28 | 2008-08-26 | 86.386 | 24,724 | +706 | 0.70% | 2,135,817 |
| 2008-08-01 | 2008-07-30 | 124.623 | 24,018 | -113 | 0.68% | 2,993,195 |
| 2008-07-31 | 2008-07-29 | 123.207 | 24,131 | +635 | 0.68% | 2,973,103 |
| 2008-07-30 | 2008-07-28 | 124.623 | 23,496 | +707 | 0.67% | 2,928,142 |
| 2008-07-29 | 2008-07-25 | 127.455 | 22,789 | -142 | 0.65% | 2,904,579 |
| 2008-07-28 | 2008-07-24 | 131.704 | 22,931 | -1,666 | 0.65% | 3,020,101 |
| 2008-07-18 | 2008-07-16 | 120.374 | 24,597 | -311 | 0.70% | 2,960,851 |
| 2008-07-16 | 2008-07-14 | 124.623 | 24,908 | -1,158 | 0.71% | 3,104,109 |
| 2008-07-07 | 2008-07-03 | 107.629 | 26,066 | +734 | 0.74% | 2,805,456 |
| 2008-07-04 | 2008-07-02 | 114.710 | 25,332 | +184 | 0.72% | 2,905,828 |
| 2008-06-27 | 2008-06-25 | 128.871 | 25,148 | +1,412 | 0.71% | 3,240,860 |
| 2008-06-26 | 2008-06-24 | 133.120 | 23,736 | +848 | 0.67% | 3,159,736 |
| 2008-06-25 | 2008-06-23 | 137.369 | 22,888 | -989 | 0.65% | 3,144,090 |
| 2008-06-23 | 2008-06-19 | 134.536 | 23,877 | +565 | 0.68% | 3,212,320 |
| 2008-06-18 | 2008-06-16 | 137.369 | 23,312 | -212 | 0.66% | 3,202,335 |
| 2008-06-13 | 2008-06-11 | 143.033 | 23,524 | +212 | 0.67% | 3,364,713 |
| 2008-06-12 | 2008-06-10 | 144.449 | 23,312 | +706 | 0.66% | 3,367,404 |
| 2008-06-11 | 2008-06-06 | 152.946 | 22,606 | -8,403 | 0.64% | 3,457,506 |
| 2008-05-27 | 2008-05-23 | 147.282 | 31,009 | -1,836 | 0.90% | 4,567,058 |
| 2008-05-26 | 2008-05-22 | 145.866 | 32,845 | +2,472 | 0.95% | 4,790,953 |
| 2008-05-23 | 2008-05-21 | 151.530 | 30,373 | +706 | 0.88% | 4,602,427 |
| 2008-05-22 | 2008-05-20 | 154.363 | 29,667 | +2,048 | 0.86% | 4,579,474 |
| 2008-05-21 | 2008-05-19 | 160.027 | 27,619 | +1,412 | 0.80% | 4,419,792 |
| 2008-05-19 | 2008-05-15 | 165.692 | 26,207 | +141 | 0.76% | 4,342,288 |
| 2008-05-16 | 2008-05-14 | 164.276 | 26,066 | -2,118 | 0.76% | 4,282,012 |
| 2008-05-15 | 2008-05-13 | 162.860 | 28,184 | -495 | 0.82% | 4,590,034 |
| 2008-05-14 | 2008-05-09 | 162.860 | 28,679 | +1,413 | 0.83% | 4,670,650 |
| 2008-05-13 | 2008-05-08 | 168.524 | 27,266 | -495 | 0.79% | 4,594,982 |
| 2008-05-09 | 2008-05-07 | 168.524 | 27,761 | +6,356 | 0.80% | 4,678,402 |
| 2008-05-08 | 2008-05-06 | 174.189 | 21,405 | +536 | 0.62% | 3,728,514 |
| 2008-05-07 | 2008-05-05 | 178.437 | 20,869 | +3,248 | 0.60% | 3,723,811 |
| 2008-05-06 | 2008-05-02 | 178.437 | 17,621 | -875 | 0.51% | 3,144,246 |
| 2008-05-05 | 2008-04-30 | 177.021 | 18,496 | +1,341 | 0.54% | 3,274,186 |
| 2008-05-02 | 2008-04-29 | 169.940 | 17,155 | +2,119 | 0.50% | 2,915,328 |
| 2008-04-28 | 2008-04-24 | 168.524 | 15,036 | -13,840 | 0.47% | 2,533,931 |
| 2008-04-24 | 2008-04-22 | 165.692 | 28,876 | +14,193 | 0.90% | 4,784,520 |
| 2008-04-23 | 2008-04-21 | 164.276 | 14,683 | +212 | 0.46% | 2,412,061 |
| 2008-04-21 | 2008-04-17 | 167.108 | 14,471 | -14 | 0.45% | 2,418,221 |
| 2008-04-18 | 2008-04-16 | 158.611 | 14,485 | -325 | 0.45% | 2,297,481 |
| 2008-04-16 | 2008-04-14 | 155.779 | 14,810 | +339 | 0.46% | 2,307,083 |
| 2008-04-15 | 2008-04-11 | 162.860 | 14,471 | +1,031 | 0.45% | 2,356,741 |
| 2008-04-10 | 2008-04-08 | 175.605 | 13,440 | +706 | 0.42% | 2,360,133 |
| 2008-04-09 | 2008-04-07 | 178.437 | 12,734 | +2,514 | 0.40% | 2,272,222 |
| 2008-04-08 | 2008-04-03 | 184.102 | 10,220 | -2,120 | 0.32% | 1,881,524 |
| 2008-04-07 | 2008-04-02 | 182.686 | 12,340 | +706 | 0.38% | 2,254,345 |
| 2008-04-03 | 2008-04-01 | 188.351 | 11,634 | -113 | 0.36% | 2,191,271 |
| 2008-04-02 | 2008-03-31 | 188.351 | 11,747 | -776 | 0.36% | 2,212,555 |
| 2008-03-31 | 2008-03-27 | 165.692 | 12,523 | -1,737 | 0.39% | 2,074,960 |
| 2008-03-27 | 2008-03-25 | 147.282 | 14,260 | +310 | 0.44% | 2,100,237 |
| 2008-03-25 | 2008-03-19 | 150.114 | 13,950 | +184 | 0.43% | 2,094,091 |
| 2008-03-20 | 2008-03-18 | 151.530 | 13,766 | +1,525 | 0.43% | 2,085,965 |
| 2008-03-19 | 2008-03-17 | 167.108 | 12,241 | -212 | 0.38% | 2,045,570 |
| 2008-03-18 | 2008-03-14 | 172.773 | 12,453 | +43 | 0.39% | 2,151,539 |
| 2008-03-17 | 2008-03-13 | 168.524 | 12,410 | +1,624 | 0.39% | 2,091,386 |
| 2008-03-14 | 2008-03-12 | 177.021 | 10,786 | +141 | 0.34% | 1,909,351 |
| 2008-03-11 | 2008-03-07 | 179.854 | 10,645 | -650 | 0.33% | 1,914,542 |
| 2008-03-07 | 2008-03-05 | 184.102 | 11,295 | +1,356 | 0.35% | 2,079,434 |
| 2008-03-06 | 2008-03-04 | 192.599 | 9,939 | -1,412 | 0.31% | 1,914,243 |
| 2008-03-04 | 2008-02-29 | 203.929 | 11,351 | +2,401 | 0.35% | 2,314,793 |
| 2008-03-03 | 2008-02-28 | 218.090 | 8,950 | -212 | 0.28% | 1,951,907 |
| 2008-02-29 | 2008-02-27 | 220.923 | 9,162 | +240 | 0.28% | 2,024,092 |
| 2008-02-28 | 2008-02-26 | 218.090 | 8,922 | -2,119 | 0.28% | 1,945,801 |
| 2008-02-27 | 2008-02-25 | 216.674 | 11,041 | -70 | 0.34% | 2,392,298 |
| 2008-02-26 | 2008-02-22 | 212.426 | 11,111 | +2,259 | 0.35% | 2,360,260 |
| 2008-02-25 | 2008-02-21 | 232.252 | 8,852 | +212 | 0.27% | 2,055,894 |
| 2008-02-22 | 2008-02-20 | 232.252 | 8,640 | -169 | 0.27% | 2,006,657 |
| 2008-02-21 | 2008-02-19 | 220.923 | 8,809 | +28 | 0.27% | 1,946,107 |
| 2008-02-20 | 2008-02-18 | 222.339 | 8,781 | -424 | 0.27% | 1,952,356 |
| 2008-02-15 | 2008-02-13 | 225.171 | 9,205 | +142 | 0.29% | 2,072,700 |
| 2008-02-14 | 2008-02-12 | 223.755 | 9,063 | +819 | 0.28% | 2,027,891 |
| 2008-02-13 | 2008-02-11 | 216.674 | 8,244 | -1,158 | 0.26% | 1,786,261 |
| 2008-02-12 | 2008-02-06 | 201.096 | 9,402 | -142 | 0.29% | 1,890,706 |
| 2008-02-11 | 2008-02-04 | 194.015 | 9,544 | +1,695 | 0.30% | 1,851,682 |
| 2008-01-28 | 2008-01-24 | 186.934 | 7,849 | -777 | 0.24% | 1,467,249 |
| 2008-01-23 | 2008-01-21 | 220.923 | 8,626 | -70 | 0.27% | 1,905,678 |
| 2008-01-17 | 2008-01-15 | 256.327 | 8,696 | +706 | 0.27% | 2,229,018 |
| 2008-01-16 | 2008-01-14 | 270.489 | 7,990 | +56 | 0.25% | 2,161,203 |
| 2008-01-15 | 2008-01-11 | 280.402 | 7,934 | -70 | 0.25% | 2,224,707 |
| 2007-12-17 | 2007-12-13 | 286.066 | 8,004 | -650 | 0.25% | 2,289,675 |
| 2007-12-14 | 2007-12-12 | 312.974 | 8,654 | +678 | 0.27% | 2,708,474 |
| 2007-12-12 | 2007-12-10 | 291.731 | 7,976 | +71 | 0.25% | 2,326,847 |
| 2007-12-10 | 2007-12-06 | 297.396 | 7,905 | +141 | 0.25% | 2,350,913 |
| 2007-12-07 | 2007-12-05 | 293.147 | 7,764 | +876 | 0.24% | 2,275,995 |
| 2007-12-06 | 2007-12-04 | 288.899 | 6,888 | +211 | 0.21% | 1,989,934 |
| 2007-12-05 | 2007-12-03 | 287.483 | 6,677 | -3 | 0.21% | 1,919,521 |
| 2007-11-20 | 2007-11-16 | 288.899 | 6,680 | -282 | 0.21% | 1,929,843 |
| 2007-11-19 | 2007-11-15 | 298.812 | 6,962 | +141 | 0.22% | 2,080,329 |
| 2007-11-16 | 2007-11-14 | 294.563 | 6,821 | -325 | 0.21% | 2,009,217 |
| 2007-11-15 | 2007-11-13 | 267.656 | 7,146 | +71 | 0.22% | 1,912,671 |
| 2007-11-12 | 2007-11-08 | 273.321 | 7,075 | +353 | 0.22% | 1,933,745 |
| 2007-11-09 | 2007-11-07 | 281.818 | 6,722 | -43 | 0.21% | 1,894,380 |
| 2007-11-08 | 2007-11-06 | 287.483 | 6,765 | +353 | 0.21% | 1,944,819 |
| 2007-11-05 | 2007-11-01 | 297.396 | 6,412 | -70 | 0.20% | 1,906,902 |
| 2007-11-01 | 2007-10-30 | 301.644 | 6,482 | +325 | 0.20% | 1,955,258 |
| 2007-10-31 | 2007-10-29 | 303.060 | 6,157 | -1,031 | 0.19% | 1,865,943 |
| 2007-10-30 | 2007-10-26 | 318.638 | 7,188 | +1,031 | 0.22% | 2,290,372 |
| 2007-10-29 | 2007-10-25 | 325.719 | 6,157 | -382 | 0.19% | 2,005,453 |
| 2007-10-26 | 2007-10-24 | 300.228 | 6,539 | -324 | 0.20% | 1,963,191 |
| 2007-10-25 | 2007-10-23 | 293.147 | 6,863 | -85 | 0.21% | 2,011,869 |
| 2007-10-24 | 2007-10-22 | 283.234 | 6,948 | -353 | 0.22% | 1,967,910 |
| 2007-10-22 | 2007-10-17 | 277.569 | 7,301 | +423 | 0.23% | 2,026,534 |
| 2007-10-18 | 2007-10-16 | 276.153 | 6,878 | +354 | 0.21% | 1,899,382 |
| 2007-10-17 | 2007-10-15 | 283.234 | 6,524 | -71 | 0.20% | 1,847,819 |
| 2007-10-16 | 2007-10-12 | 284.650 | 6,595 | +325 | 0.20% | 1,877,268 |
| 2007-10-15 | 2007-10-11 | 298.812 | 6,270 | +395 | 0.19% | 1,873,551 |
| 2007-10-12 | 2007-10-10 | 328.551 | 5,875 | -607 | 0.18% | 1,930,240 |
| 2007-10-11 | 2007-10-09 | 269.072 | 6,482 | -184 | 0.20% | 1,744,127 |
| 2007-10-10 | 2007-10-08 | 266.240 | 6,666 | -494 | 0.21% | 1,774,756 |
| 2007-10-09 | 2007-10-05 | 269.072 | 7,160 | +847 | 0.22% | 1,926,558 |
| 2007-10-08 | 2007-10-04 | 261.991 | 6,313 | +706 | 0.20% | 1,653,952 |
| 2007-10-04 | 2007-10-02 | 311.557 | 5,607 | -42 | 0.17% | 1,746,903 |
| 2007-10-03 | 2007-09-28 | 327.135 | 5,649 | +71 | 0.17% | 1,847,987 |
| 2007-10-02 | 2007-09-27 | 322.887 | 5,578 | -763 | 0.17% | 1,801,063 |
| 2007-09-28 | 2007-09-25 | 288.899 | 6,341 | +706 | 0.20% | 1,831,907 |
| 2007-09-27 | 2007-09-24 | 301.644 | 5,635 | -70 | 0.17% | 1,699,765 |
| 2007-09-24 | 2007-09-20 | 341.297 | 5,705 | +70 | 0.18% | 1,947,100 |
| 2007-09-20 | 2007-09-18 | 361.123 | 5,635 | -282 | 0.18% | 2,034,930 |
| 2007-09-18 | 2007-09-14 | 361.123 | 5,917 | +28 | 0.19% | 2,136,767 |
| 2007-09-13 | 2007-09-11 | 361.123 | 5,889 | +1,412 | 0.19% | 2,126,656 |
| 2007-08-30 | 2007-08-28 | 410.689 | 4,477 | -141 | 0.15% | 1,838,656 |
| 2007-08-29 | 2007-08-27 | 431.932 | 4,618 | +28 | 0.15% | 1,994,662 |
| 2007-08-28 | 2007-08-24 | 410.689 | 4,590 | +71 | 0.15% | 1,885,064 |
| 2007-08-27 | 2007-08-23 | 417.770 | 4,519 | -198 | 0.15% | 1,887,904 |
| 2007-08-23 | 2007-08-21 | 403.609 | 4,717 | -70 | 0.15% | 1,903,821 |
| 2007-08-22 | 2007-08-20 | 396.528 | 4,787 | -353 | 0.16% | 1,898,178 |
| 2007-08-21 | 2007-08-17 | 328.551 | 5,140 | +564 | 0.17% | 1,688,755 |
| 2007-08-20 | 2007-08-16 | 361.123 | 4,576 | +71 | 0.15% | 1,652,501 |
| 2007-08-17 | 2007-08-15 | 431.932 | 4,505 | +71 | 0.15% | 1,945,853 |
| 2007-08-16 | 2007-08-14 | 446.094 | 4,434 | +353 | 0.14% | 1,977,979 |
| 2007-08-13 | 2007-08-09 | 481.498 | 4,081 | +141 | 0.13% | 1,964,993 |
| 2007-08-10 | 2007-08-08 | 481.498 | 3,940 | +71 | 0.13% | 1,897,102 |
| 2007-08-09 | 2007-08-07 | 481.498 | 3,869 | -198 | 0.13% | 1,862,915 |
| 2007-08-08 | 2007-08-06 | 431.932 | 4,067 | +70 | 0.13% | 1,756,667 |
| 2007-08-07 | 2007-08-03 | 467.336 | 3,997 | -70 | 0.15% | 1,867,943 |
| 2007-08-06 | 2007-08-02 | 481.498 | 4,067 | -71 | 0.15% | 1,958,252 |
| 2007-08-03 | 2007-08-01 | 509.821 | 4,138 | +85 | 0.15% | 2,109,640 |
| 2007-07-31 | 2007-07-27 | 538.145 | 4,053 | -141 | 0.15% | 2,181,100 |
| 2007-07-27 | 2007-07-25 | 559.387 | 4,194 | +70 | 0.17% | 2,346,070 |
| 2007-07-26 | 2007-07-24 | 566.468 | 4,124 | +29 | 0.17% | 2,336,114 |
| 2007-07-25 | 2007-07-23 | 580.630 | 4,095 | -396 | 0.17% | 2,377,679 |
| 2007-07-24 | 2007-07-20 | 587.711 | 4,491 | +71 | 0.19% | 2,639,408 |
| 2007-07-23 | 2007-07-19 | 587.711 | 4,420 | -1,187 | 0.18% | 2,597,681 |
| 2007-07-20 | 2007-07-18 | 573.549 | 5,607 | +1,342 | 0.23% | 3,215,889 |
| 2007-07-19 | 2007-07-17 | 566.468 | 4,265 | +777 | 0.18% | 2,415,986 |
| 2007-07-18 | 2007-07-16 | 573.549 | 3,488 | -424 | 0.14% | 2,000,539 |
| 2007-07-17 | 2007-07-13 | 531.064 | 3,912 | -70 | 0.16% | 2,077,522 |
| 2007-07-16 | 2007-07-12 | 523.983 | 3,982 | -71 | 0.17% | 2,086,500 |
| 2007-07-13 | 2007-07-11 | 538.145 | 4,053 | +325 | 0.17% | 2,181,100 |
| 2007-07-12 | 2007-07-10 | 509.821 | 3,728 | +847 | 0.15% | 1,900,614 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,881 | -42 | 0.12% | 1,529,995 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,923 | +325 | 0.12% | 1,614,392 |
| 2007-07-09 | 2007-07-05 | 566.468 | 2,598 | +42 | 0.11% | 1,471,684 |
| 2007-07-06 | 2007-07-04 | 573.549 | 2,556 | +71 | 0.11% | 1,465,991 |
| 2007-07-04 | 2007-06-29 | 573.549 | 2,485 | -212 | 0.10% | 1,425,269 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,697 | -2,048 | 0.11% | 1,565,959 |
| 2007-06-29 | 2007-06-27 | 573.549 | 4,745 | +706 | 0.24% | 2,721,490 |
| 2007-06-27 | 2007-06-25 | 587.711 | 4,039 | -142 | 0.20% | 2,373,763 |
| 2007-06-26 | 2007-06-22 | 594.791 | 4,181 | 0.21% | 2,486,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy